Invesco Mortgage Capital Inc. (IVR)

NYSE

$5.39

$+0.17

(+3.24%)

Previous Close: ⁦$5.24⁩

Market Closed

Invesco Mortgage Capital Inc. (IVR) Live Price Chart

Last updated: ⁦2026-10-21 02:39:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Invesco Mortgage Capital Inc. (IVR) operates in the REAL ESTATE INVESTMENT TRUSTS sector and is listed on NYSE. The stock is currently priced at $5.39, with a market capitalization of $602.77M and a P/E ratio of 5.33. Over the past 52 weeks, its price has ranged from $5.22 to $9.50. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$602.77M
Open	$5.25
Day's High	$249.20
Day's Low	$5.22
Previous Close	$5.24
Volume	3.21M
Average Volume	3.11M
P/E Ratio	5.33
52-Week High	$9.50
52-Week Low	$5.22
Dividend Yield	24.18%
Earnings Date	--

Invesco Mortgage Capital Inc. (IVR) Latest Closing Stock Price

Invesco Mortgage Capital Inc. (IVR) last closed at $5.24 as of 2026-10-20 23:55:00, unchanged from the previous close of $5.24.

During the latest regular trading session, IVR traded between $5.22 and $249.20, with a volume of 3.21M shares. The closing price was near the lower end and near the lower end of its 52-week range.

Invesco Mortgage Capital Inc. (IVR) 7-Day Stock Price Change

Over the past seven days, Invesco Mortgage Capital Inc. (IVR) moved from $5.70 to $5.39, representing a decline of 5.40% ($0.31).

The stock traded between $5.22 and $5.77 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 3.71 million shares, down versus the previous seven-day period, indicating lower trading activity.

IVR 52-Week Price Position

Position in Range: 4.0%

52W Low$5.22

52W High$9.50

IVR is currently trading at $5.39, placing it 4.0% of the way from its 52-week low of $5.22 to its 52-week high of $9.50. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Invesco Mortgage Capital Inc. (IVR)?

Invesco Mortgage Capital Inc is a REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency such as the Government National Mortgage Association, or a federally chartered corporation such as the Federal National Mortgage Association or the Federal Home Loan Mortgage Corporation; Commercial mortgage-backed securities (CMBS) that are not guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not guaranteed by a U.S. government agency or a federally chartered corporation; and other real estate-related financing arrangements.

Invesco Mortgage Capital Inc. Information

Industry	REAL ESTATE INVESTMENT TRUSTS
Exchange	NYSE
Company Website	https://www.invescomortgagecapital.com

How to Buy Invesco Mortgage Capital Inc. (IVR) Stock on MEXC

Eligible investors can buy real shares of Invesco Mortgage Capital Inc. (IVR) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for IVR and Place Your Order

Open the RealStocks trading page and search for IVR. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Invesco Mortgage Capital Inc. (IVR) stock price today?

Invesco Mortgage Capital Inc. (IVR) is currently trading at $ 5.39, up 2.90% ($0.15) from the previous close of $ 5.24. Intraday prices update in real time during regular trading hours.

2.Is IVR stock going up or down today?

As of 2026-10-20 23:55:00, IVR is trading at $ 5.39, up 2.90% ($0.15) from its previous close of $ 5.24. The stock has traded between $ 5.22 and $ 249.20 during today’s regular session. Past price movements do not guarantee future results.

3.What is IVR pre-market price?

As of 2026-10-20 23:55:00, IVR is trading at $ 5.27 in pre-market trading, up 0.50% ($0.03) from the previous close of $ 5.24. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is IVR after-hours price?

As of 2026-10-20 23:55:00, IVR is trading at $ 5.40 in after-hours trading, up 3.13% ($0.16) from the regular-session close of $ 5.24. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is IVR stock trading now?

IVR trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does IVR sit relative to its 52-week high and low?

Over the past 52 weeks, IVR has traded between a low of $ 5.22 and a high of $ 9.50. At $ 5.39, the stock is positioned 4.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Invesco Mortgage Capital Inc. in?

Invesco Mortgage Capital Inc. (IVR) operates in the REAL ESTATE INVESTMENT TRUSTS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Invesco Mortgage Capital Inc.'s market capitalization and where is it listed?

Invesco Mortgage Capital Inc. is listed on the NYSE exchange with a market capitalization of $ 602.77M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is IVR valued in terms of P/E ratio and EPS?

IVR trades at a P/E ratio of 5.33, based on trailing-twelve-month EPS of $ 0.98. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Invesco Mortgage Capital Inc. pay a dividend?

Invesco Mortgage Capital Inc. pays an indicated annual cash dividend of $ 1.30 per share, with a current dividend yield of 24.18% based on the latest share price. Dividend policies are subject to change at the board's discretion.