Phreesia, Inc. (PHR)

NYSE

$12.04

$+0.65

(+5.76%)

Previous Close: ⁦$11.28⁩

Market Closed

Phreesia, Inc. (PHR) Live Price Chart

Last updated: ⁦2026-10-21 04:03:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Phreesia, Inc. (PHR) operates in the SERVICES-BUSINESS SERVICES, NEC sector and is listed on NYSE. The stock is currently priced at $12.04, with a market capitalization of $679.06M and a P/E ratio of 67.02. Over the past 52 weeks, its price has ranged from $7.77 to $24.07. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$679.06M
Open	$11.32
Day's High	$81.59
Day's Low	$7.25
Previous Close	$11.28
Volume	816.12K
Average Volume	740.93K
P/E Ratio	67.02
52-Week High	$24.07
52-Week Low	$7.77
Dividend Yield	--
Earnings Date	--

Phreesia, Inc. (PHR) Latest Closing Stock Price

Phreesia, Inc. (PHR) last closed at $11.28 as of 2026-10-20 23:52:26, unchanged from the previous close of $11.28.

During the latest regular trading session, PHR traded between $7.25 and $81.59, with a volume of 816.12K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Phreesia, Inc. (PHR) 7-Day Stock Price Change

Over the past seven days, Phreesia, Inc. (PHR) moved from $10.81 to $12.04, representing a gain of 11.40% ($1.23).

The stock traded between $10.49 and $12.04 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 648.99 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

PHR 52-Week Price Position

Position in Range: 26.2%

52W Low$7.77

52W High$24.07

PHR is currently trading at $12.04, placing it 26.2% of the way from its 52-week low of $7.77 to its 52-week high of $24.07. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Phreesia, Inc. (PHR)?

Phreesia Inc is a provides an integrated software, payments, and engagement platform designed to address three foundational challenges in healthcare delivery: access to care, affordability of care, and patient health outcomes. Its platform is embedded directly into provider workflows and patient interactions, enabling healthcare organizations to activate patients, streamline administrative processes, and improve financial performance across the care continuum. The group serves a diverse group of healthcare organizations, including ambulatory practices, health systems, and hospitals, as well as life sciences companies, government entities, patient advocacy, public interest, and not-for-profit and other organizations.

Phreesia, Inc. Information

Industry	SERVICES-BUSINESS SERVICES, NEC
Employees	1789
Exchange	NYSE
Company Website	https://www.phreesia.com

How to Buy Phreesia, Inc. (PHR) Stock on MEXC

Eligible investors can buy real shares of Phreesia, Inc. (PHR) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for PHR and Place Your Order

Open the RealStocks trading page and search for PHR. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Phreesia, Inc. (PHR) stock price today?

Phreesia, Inc. (PHR) is currently trading at $ 12.04, up 6.76% ($0.76) from the previous close of $ 11.28. Intraday prices update in real time during regular trading hours.

2.Is PHR stock going up or down today?

As of 2026-10-20 23:52:26, PHR is trading at $ 12.04, up 6.76% ($0.76) from its previous close of $ 11.28. The stock has traded between $ 7.25 and $ 81.59 during today’s regular session. Past price movements do not guarantee future results.

3.What is PHR pre-market price?

As of 2026-10-20 23:52:26, PHR is trading at $ 11.09 in pre-market trading, down 1.68% ($0.19) from the previous close of $ 11.28. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is PHR after-hours price?

As of 2026-10-20 23:52:26, PHR is trading at $ 11.81 in after-hours trading, up 4.65% ($0.53) from the regular-session close of $ 11.28. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is PHR stock trading now?

PHR trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does PHR sit relative to its 52-week high and low?

Over the past 52 weeks, PHR has traded between a low of $ 7.77 and a high of $ 24.07. At $ 12.04, the stock is positioned 26.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Phreesia, Inc. in?

Phreesia, Inc. (PHR) operates in the SERVICES-BUSINESS SERVICES, NEC sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Phreesia, Inc.'s market capitalization and where is it listed?

Phreesia, Inc. is listed on the NYSE exchange with a market capitalization of $ 679.06M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is PHR valued in terms of P/E ratio and EPS?

PHR trades at a P/E ratio of 67.02, based on trailing-twelve-month EPS of $ 0.17. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Phreesia, Inc. pay a dividend?

Phreesia, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.