Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 61,949.99

+0.08%

+0.04%

+2.18%

$ 1.24T

$ 11.61K

2

Ethereum

ETH

$ 1,735.67

-0.52%

+1.56%

+8.83%

$ 209.08B

$ 200.23K

3

Binance Coin

BNB

$ 565.05

-0.17%

-0.16%

+0.04%

$ 76.19B

$ 26.50K

4

USDCoin

USDC

$ 1.00097

0.00%

-0.03%

$ 74.87B

$ 60.57M

5

XRP

$ 1.1058

-0.34%

-0.41%

+3.85%

$ 68.51B

$ 21.67M

6

Solana

SOL

$ 81.41

-0.07%

-0.45%

+12.05%

$ 47.13B

$ 1.02M

7

Tron

TRX

$ 0.3203

+0.06%

+0.69%

-0.12%

$ 30.38B

$ 29.54M

8

Hyperliquid

HYPE

$ 69.05

-0.17%

+4.85%

+8.34%

$ 17.49B

$ 33.31K

9

Lido Staked ETH

STETH

$ 1,734.84

-0.48%

+1.85%

+9.32%

$ 15.60B

$ 35.99

10

DOGE

$ 0.07588

+0.09%

+0.38%

-0.29%

$ 12.89B

$ 166.29M

11

Sky Dollar

USDS

$ 1.0009

0.00%

+0.02%

-0.01%

$ 10.58B

$ 56.85K

12

Zcash

ZEC

$ 456.16

-1.37%

+2.12%

+11.74%

$ 7.64B

$ 8.86K

13

Wrapped BTC

WBTC

$ 61,925.27

+0.06%

+0.03%

+2.39%

$ 7.21B

$ 4.33

14

Stellar

XLM

$ 0.203

-0.30%

-0.84%

+13.04%

$ 6.76B

$ 2.82M

15

Cardano

ADA

$ 0.1687

-0.53%

+3.70%

+13.50%

$ 6.12B

$ 46.03M

16

Monero

XMR

$ 317.53

-1.19%

+0.71%

+0.48%

$ 5.94B

$ 8.73K

17

Canton Network

CC

$ 0.13921

-0.13%

-1.21%

-8.39%

$ 5.39B

$ 2.55M

18

Chainlink

LINK

$ 7.844

-0.11%

-0.72%

+6.06%

$ 5.15B

$ 167.89K

19

Bitcoin Cash Node

BCH

$ 225.2

-0.09%

+3.71%

+14.01%

$ 4.53B

$ 13.21K

20

GRAM(prev.Toncoin)

GRAM

$ 1.688

+0.42%

+0.30%

+7.92%

$ 4.53B

$ 1.63M

21

Ethena USDe

USDE

$ 0.9995

0.00%

-0.01%

$ 4.48B

$ 10.86M

22

USD1

$ 0.99986

0.00%

+0.01%

-0.04%

$ 4.39B

$ 3.85M

23

Litecoin

LTC

$ 43.53

-0.05%

-0.32%

+1.07%

$ 3.36B

$ 108.36K

24

Hedera

HBAR

$ 0.07175

-0.08%

-4.16%

-1.93%

$ 3.11B

$ 3.32M

25

Wrapped eETH

WEETH

$ 1,904.03

0.00%

+4.90%

+10.38%

$ 3.11B

$ 0.81

26

$ 0.7517

-0.12%

-0.21%

+5.95%

$ 3.02B

$ 3.17M

27

Avalanche

AVAX

$ 6.867

-0.20%

+0.35%

+4.76%

$ 2.97B

$ 117.79K

28

NEAR

$ 2.0371

+1.10%

+3.78%

+10.39%

$ 2.62B

$ 747.47K

29

Cronos

CRO

$ 0.05815

-0.14%

+1.93%

+5.17%

$ 2.61B

$ 1.39M

30

Tether Gold

GOLD(XAUT)

$ 4,166.68

-0.19%

+0.95%

+2.29%

$ 2.55B

$ 331.27

31

SHIBAINU

SHIB

$ 0.000004332

-0.02%

-0.98%

+1.24%

$ 2.55B

$ 232.94B

32

Bittensor

TAO

$ 215.6

-0.46%

-1.53%

+0.43%

$ 2.37B

$ 17.86K

33

LAB

$ 7.24389

-1.14%

-19.42%

-50.43%

$ 2.30B

$ 184.89K

34

UNISWAP

UNI

$ 3.23

-0.12%

+1.13%

+9.57%

$ 2.00B

$ 94.32K

35

MemeCore

M

$ 1.53345

+0.04%

-11.49%

+82.07%

$ 1.93B

$ 845.48K

36

DEXE

$ 22.917

-0.21%

+3.20%

+5.97%

$ 1.92B

$ 4.30K

37

PAX Gold

GOLD(PAXG)

$ 4,172.13

-0.18%

+0.98%

+2.21%

$ 1.91B

$ 800.73

38

WLFI

$ 0.05708

+0.10%

-2.93%

-1.02%

$ 1.82B

$ 2.22M

39

Aster

ASTER

$ 0.6406

+0.16%

-0.68%

+1.82%

$ 1.73B

$ 1.94M

40

OKB

$ 80.584

-0.18%

-0.09%

+2.62%

$ 1.69B

$ 961.26

41

Ondo

ONDO

$ 0.33206

-0.28%

-1.88%

+3.68%

$ 1.62B

$ 709.90K

42

HTX DAO

HTX

$ 0.000001676

+0.60%

+0.90%

-0.06%

$ 1.52B

$ 30.85B

43

Polkadot

DOT

$ 0.8668

-0.24%

+0.31%

+2.16%

$ 1.46B

$ 1.72M

44

Mantle

MNT

$ 0.4351

+0.16%

-1.49%

-1.53%

$ 1.44B

$ 420.39K

45

Worldcoin

WLD

$ 0.4198

-0.92%

+8.96%

-9.90%

$ 1.43B

$ 2.79M

46

Sky Protocol

SKY

$ 0.05937

-0.23%

+6.75%

+21.86%

$ 1.38B

$ 1.12M

47

Decentralized USD

USDD

$ 0.9987

0.00%

+0.04%

+0.16%

$ 1.36B

$ 646.72

48

AaveToken

AAVE

$ 87.27

-0.13%

-1.08%

-10.27%

$ 1.34B

$ 3.81K

49

Falcon Finance

USDF

$ 0.9968

0.00%

+0.08%

+0.21%

$ 1.30B

$ 488.98K

50

Pi Network

PI

$ 0.1181

-0.41%

+1.30%

-8.37%

$ 1.27B

$ 1.17M

51

Internet Computer

ICP

$ 2.235

-0.31%

-0.44%

+1.68%

$ 1.24B

$ 102.55K

52

Bitget Token

BGB

$ 1.70224

-0.07%

-0.68%

+3.18%

$ 1.19B

$ 40.29K

53

Ethereum Classic

ETC

$ 7.24

-0.14%

+0.28%

-0.28%

$ 1.13B

$ 50.82K

54

Pepe

PEPE

$ 0.00000256

0.00%

+2.79%

+4.95%

$ 1.05B

$ 165.77B

55

United Stables

U

$ 1.001

+0.01%

+0.02%

-0.05%

$ 1.00B

$ 58.63K

56

MORPHO

$ 1.9513

-0.40%

-6.02%

+8.77%

$ 980.80M

$ 47.90K

57

KuCoin Token

KCS

$ 7.1029

-0.08%

-0.44%

+4.97%

$ 961.50M

$ 8.69K

58

Kaspa

KAS

$ 0.03095

+0.08%

-0.40%

+10.18%

$ 852.33M

$ 21.01M

59

Render

RENDER

$ 1.621

+0.25%

-0.37%

+1.25%

$ 839.85M

$ 152.81K

60

Quant

QNT

$ 67.98

-0.28%

+0.68%

+2.59%

$ 821.43M

$ 728.29

61

COSMOS

ATOM

$ 1.591

-0.25%

+1.02%

-0.63%

$ 815.82M

$ 336.82K

62

Jupiter

JUP

$ 0.2428

-0.62%

-3.36%

+7.90%

$ 802.85M

$ 1.55M

63

Algorand

ALGO

$ 0.08826

+0.09%

+0.76%

+1.47%

$ 784.99M

$ 1.35M

64

Polygon Ecosystem

POL

$ 0.07382

-0.15%

-0.41%

+2.42%

$ 784.57M

$ 2.77M

65

JUST

JST

$ 0.08898

+0.18%

+1.21%

+4.07%

$ 760.05M

$ 741.63K

66

Ethena

ENA

$ 0.07765

-0.96%

-1.62%

-1.66%

$ 720.36M

$ 13.48M

67

Beldex

BDX

$ 0.08894

+0.27%

-2.04%

+6.07%

$ 688.63M

$ 17.05M

68

Binance Life

币安人生

$ 0.68395

-0.19%

-2.14%

-5.30%

$ 684.29M

$ 164.34K

69

VVV

$ 13.8201

-0.25%

+1.43%

+2.85%

$ 651.34M

$ 6.17K

70

Filecoin

FIL

$ 0.7904

-0.39%

+0.20%

+5.68%

$ 622.78M

$ 1.62M

71

XDC Network

XDC

$ 0.02864

+0.14%

-0.07%

+2.39%

$ 589.99M

$ 3.04M

72

$ 0.00686

-0.13%

+2.69%

+1.43%

$ 588.26M

$ 13.51M

73

Aptos

APT

$ 0.625

+0.02%

-0.10%

+3.76%

$ 518.15M

$ 231.75K

74

Lighter

LIT

$ 2.0173

-1.88%

-7.03%

+12.42%

$ 504.03M

$ 132.72K

75

Nexo

NEXO

$ 0.7784

-0.14%

+0.15%

+6.21%

$ 502.90M

$ 162.98K

76

Arbitrum

ARB

$ 0.08001

+0.31%

+0.24%

+5.59%

$ 498.59M

$ 4.39M

77

TrueUSD

TUSD

$ 0.9991

+0.01%

-0.01%

$ 494.07M

$ 6.27K

78

Aerodrome Finance

AERO

$ 0.5195

+0.92%

-0.17%

+7.57%

$ 492.89M

$ 339.06K

79

Injective

INJ

$ 4.881

-0.02%

+5.45%

-0.29%

$ 487.26M

$ 354.14K

80

PancakeSwap

CAKE

$ 1.382

-0.29%

+0.51%

+4.31%

$ 485.92M

$ 297.94K

81

DASH

$ 36.11

-0.22%

+4.62%

+6.00%

$ 460.88M

$ 19.33K

82

Audiera

BEAT

$ 2.79987

+2.50%

-1.93%

+6.16%

$ 448.23M

$ 361.95K

83

Pudgy Penguins

PENGU

$ 0.006756

-0.03%

+4.34%

+8.14%

$ 425.82M

$ 42.81M

84

FET

$ 0.1873

-0.16%

+1.14%

+3.84%

$ 421.51M

$ 2.57M

85

OFFICIAL TRUMP

TRUMP

$ 1.759

+0.23%

+2.56%

+3.53%

$ 417.85M

$ 1.79M

86

VeChain

VET

$ 0.004729

-0.15%

+2.46%

+5.78%

$ 407.48M

$ 12.10M

87

Bonk

BONK

$ 0.00000448

+0.25%

+0.95%

+5.71%

$ 394.22M

$ 63.24B

88

Virtuals Protocol

VIRTUAL

$ 0.5662

-1.03%

-0.04%

+4.98%

$ 371.50M

$ 369.35K

89

TIA

$ 0.4009

+2.78%

+6.39%

+7.49%

$ 370.92M

$ 2.99M

90

SPX6900

SPX

$ 0.3992

+0.76%

+3.83%

+18.27%

$ 368.86M

$ 324.16K

91

JITO

JTO

$ 0.7773

+0.32%

-2.90%

-3.69%

$ 368.53M

$ 256.40K

92

SEI

$ 0.0496

+0.28%

+1.58%

-4.08%

$ 358.29M

$ 3.18M

93

Terra Classic

LUNC

$ 0.00006272

-0.22%

+2.41%

+0.92%

$ 345.14M

$ 2.11B

94

First Digital USD

FDUSD

$ 0.998

+0.01%

+0.02%

-0.07%

$ 336.88M

$ 90.93K

95

SUN

$ 0.016741

+0.15%

+0.29%

-0.48%

$ 321.47M

$ 15.49M

96

Curve

CRV

$ 0.2077

0.00%

-1.94%

+7.31%

$ 314.11M

$ 2.07M

97

Stacks

STX

$ 0.1717

+0.70%

+1.78%

+0.23%

$ 311.39M

$ 412.69K

98

Pyth Network

PYTH

$ 0.03905

-0.66%

-3.24%

+14.20%

$ 305.94M

$ 13.40M

99

LayerZero

ZRO

$ 0.8843

-0.65%

+2.81%

+12.91%

$ 305.39M

$ 837.13K

100

Ether.Fi Foundation

ETHFI

$ 0.3456

+1.12%

+2.10%

-3.50%

$ 303.39M

$ 3.35M

101

BitcoinSV

BSV

$ 14.25

0.00%

-0.14%

+14.75%

$ 283.80M

$ 4.39K

102

Gnosis

GNO

$ 105.17

-0.09%

+1.01%

+0.17%

$ 277.68M

$ 683.88

103

BitTorrent

BTT

$ 0.0000002658

-0.08%

-0.41%

+0.91%

$ 262.26M

$ 240.77B

104

AINFT

NFT

$ 0.0000002634

-0.08%

-0.15%

-0.42%

$ 260.60M

$ 207.64B

105

Pendle

PENDLE

$ 1.49

+0.07%

-1.84%

+18.62%

$ 254.77M

$ 333.17K

106

Immutable X

IMX

$ 0.1273

+0.87%

+3.16%

+1.44%

$ 254.40M

$ 923.54K

107

Tezos

XTZ

$ 0.2274

+1.24%

+5.72%

+5.57%

$ 249.34M

$ 253.43K

108

B

$ 0.24561

+0.15%

-3.12%

+5.28%

$ 246.22M

$ 396.79K

109

Monad

MON

$ 0.02061

+0.05%

+0.68%

+6.96%

$ 243.60M

$ 4.50M

110

CONFLUX

CFX

$ 0.04565

-0.11%

+1.34%

+6.25%

$ 237.56M

$ 1.70M

111

DoubleZero

2Z

$ 0.06756

-0.09%

-0.39%

+3.84%

$ 233.49M

$ 1.00M

112

Telcoin

TEL

$ 0.002432

+0.12%

+2.32%

+4.07%

$ 233.46M

$ 34.27M

113

Zebec Network

ZBCN

$ 0.0023

-0.18%

-1.99%

-3.24%

$ 230.47M

$ 82.66M

114

Kaia

KAIA

$ 0.03588

+0.14%

+0.51%

+0.99%

$ 227.22M

$ 2.01M

115

Jasmy

JASMY

$ 0.004596

+0.35%

+0.79%

+0.07%

$ 227.10M

$ 19.50M

116

OP

$ 0.10484

+1.23%

+4.39%

+1.20%

$ 225.37M

$ 407.30K

117

Lido DAO

LDO

$ 0.2672

+0.80%

+1.41%

+7.64%

$ 224.36M

$ 464.35K

118

ETHGAS

GWEI

$ 0.12712

-0.99%

-1.27%

-3.34%

$ 219.68M

$ 1.65M

119

FLOKI

$ 0.00002301

+0.22%

+1.64%

+4.04%

$ 219.01M

$ 3.29B

120

APE and PEPE

APEPE

$ 0.0000009807

0.00%

-1.05%

-3.60%

$ 206.75M

$ 165.83B

121

Graph Token

GRT

$ 0.0187

-0.21%

+1.96%

+2.30%

$ 203.04M

$ 3.68M

122

STRK

$ 0.03144

-0.03%

+0.51%

+8.25%

$ 200.12M

$ 6.47M

123

Decred

DCR

$ 11.328

-0.19%

+0.29%

-1.87%

$ 197.80M

$ 7.99K

124

Raydium

RAY

$ 0.7206

+0.92%

+1.36%

+14.98%

$ 194.37M

$ 113.44K

125

Chiliz

CHZ

$ 0.01851

+0.43%

+1.93%

+2.89%

$ 192.85M

$ 12.26M

126

Plasma

XPL

$ 0.108

+2.78%

+13.53%

+0.66%

$ 190.89M

$ 10.11M

127

Maple Finance

SYRUP

$ 0.15984

-0.79%

+1.26%

+2.98%

$ 189.18M

$ 456.73K

128

Humanity

H

$ 0.0662

-1.34%

-5.41%

+10.95%

$ 187.09M

$ 5.47M

129

Axie Infinity

AXS

$ 1.0582

+0.77%

+2.81%

+6.34%

$ 182.30M

$ 64.10K

130

dogwifhat sol

WIF

$ 0.1772

+0.17%

-0.73%

+2.02%

$ 176.30M

$ 1.62M

131

MIOTAC

IOTA

$ 0.03917

+0.05%

-1.73%

+0.96%

$ 175.47M

$ 1.80M

132

Velvet

VELVET

$ 0.42074

-1.45%

-17.53%

-70.98%

$ 175.21M

$ 5.23M

133

ENS

$ 4.333

-0.21%

-0.07%

+0.51%

$ 174.85M

$ 13.29K

134

Falcon Finance

FF

$ 0.06069

-0.79%

-0.61%

-8.92%

$ 174.00M

$ 1.12M

135

FARTCOIN

$ 0.17479

-0.57%

+13.04%

+31.85%

$ 173.78M

$ 3.04M

136

EigenLayer

EIGEN

$ 0.2133

-0.61%

+2.57%

-10.46%

$ 167.22M

$ 1.01M

137

Compound

COMP

$ 16.72

-0.36%

+3.99%

+3.73%

$ 166.90M

$ 15.00K

138

$ 112.14

+0.17%

-4.64%

+13.19%

$ 164.75M

$ 550.34

139

$ 752.62

+0.02%

-0.23%

+2.12%

$ 162.91M

$ 104.57

140

$ 398.27

-0.14%

-5.42%

+4.80%

$ 155.14M

$ 155.16

141

$ 0.05297

+2.90%

+6.43%

+10.02%

$ 153.20M

$ 1.60M

142

Backpack

BP

$ 0.612

+0.13%

-1.05%

+11.49%

$ 153.02M

$ 231.87K

143

MX Token

MX

$ 1.6616

-0.11%

+0.28%

-2.15%

$ 152.23M

$ 1.22M

144

Decentraland

MANA

$ 0.07728

+7.50%

+17.92%

+17.83%

$ 152.00M

$ 1.29M

145

Trust Wallet

TWT

$ 0.3521

-2.76%

-3.72%

-1.46%

$ 151.27M

$ 225.57K

146

ONYXCOIN

XCN

$ 0.0039339

0.00%

-0.54%

+1.20%

$ 150.43M

$ 2.99M

147

ApeCoin

APE

$ 0.1465

+0.48%

-0.68%

+2.75%

$ 145.80M

$ 1.42M

148

GRASS

$ 0.5879

+3.37%

+10.34%

+14.02%

$ 145.20M

$ 313.08K

149

ZANO

$ 9.258

-0.51%

+0.03%

-5.81%

$ 141.88M

$ 70.76K

150

$ 363.63

-0.07%

+0.36%

+5.99%

$ 139.71M

$ 153.67

151

NEO

$ 1.98

+0.05%

-0.35%

+2.17%

$ 139.46M

$ 36.46K

152

Kaito

KAITO

$ 0.5759

+0.31%

+1.16%

+3.93%

$ 139.02M

$ 118.29K

153

Bitway

BTW

$ 0.06257

-0.41%

-1.11%

-23.96%

$ 138.53M

$ 7.58M

154

THORChain

RUNE

$ 0.4079

-0.61%

+1.57%

+1.62%

$ 137.68M

$ 577.07K

155

OriginTrail

TRAC

$ 0.2691

+0.22%

+2.99%

-2.57%

$ 134.50M

$ 385.15K

156

Arweave

AR

$ 2.011

-0.10%

-0.39%

+8.73%

$ 132.49M

$ 94.81K

157

$ 67.39

+1.35%

+0.21%

-8.12%

$ 131.22M

$ 893.09

158

Genius

GENIUS

$ 0.391

-0.12%

-0.79%

-0.48%

$ 130.57M

$ 212.64K

159

RIF

$ 0.12771

+2.68%

+34.11%

+112.08%

$ 130.41M

$ 2.31M

160

$ 197.17

+0.04%

-0.76%

+1.57%

$ 128.85M

$ 294.82

161

Project Ailey

ALE

$ 0.259

0.00%

+0.12%

+0.62%

$ 126.06M

$ 386.20K

162

BAT

$ 0.08412

+0.35%

+2.48%

-1.35%

$ 125.57M

$ 722.55K

163

$ 0.2658

+0.23%

+4.40%

+13.64%

$ 122.87M

$ 242.55K

164

Vision

VSN

$ 0.03282

+0.06%

-0.03%

+7.85%

$ 120.29M

$ 1.70M

165

Gala

GALA

$ 0.002504

+1.10%

+3.99%

+7.43%

$ 120.16M

$ 200.38M

166

Centrifuge

CFG

$ 0.2015

+0.20%

-2.42%

-5.50%

$ 116.12M

$ 339.85K

167

Convex Finance

CVX

$ 1.172

+0.26%

-0.34%

+5.40%

$ 115.00M

$ 58.23K

168

Undeads Games

UDS

$ 1.1308

-0.01%

-0.92%

-0.71%

$ 112.72M

$ 24.44K

169

SafePal

SFP

$ 0.2239

-0.22%

-0.84%

+4.38%

$ 112.05M

$ 237.34K

170

Data Network

DATA

$ 0.3112

+0.16%

-4.46%

+0.22%

$ 111.46M

$ 1.96M

171

GoMining

GOMINING

$ 0.2738

+0.29%

-0.33%

-2.81%

$ 110.65M

$ 542.14K

172

Synapse

SYN

$ 0.49128

+2.57%

-8.24%

+37.80%

$ 110.55M

$ 2.03M

173

dYdX

DYDX

$ 0.13084

-1.82%

-8.68%

-15.64%

$ 110.03M

$ 4.05M

174

A

$ 0.06622

+0.05%

+0.69%

+7.44%

$ 108.99M

$ 1.06M

175

SoSoValue

SOSO

$ 0.315

+2.18%

+9.02%

+3.59%

$ 107.49M

$ 348.01K

176

ZKsync

ZK

$ 0.01079

-0.64%

+2.85%

+4.54%

$ 107.15M

$ 7.40M

177

Ribbita by Virtuals

TIBBIR

$ 0.10528

+0.13%

+1.07%

$ 105.54M

$ 774.92K

178

XEC

$ 0.000005314

-0.23%

+0.31%

+2.28%

$ 105.34M

$ 11.09B

179

Billions

BILL

$ 0.04362

+1.65%

+0.33%

+8.35%

$ 104.87M

$ 2.16M

180

AWE Network

AWE

$ 0.054

+0.28%

+1.14%

-9.16%

$ 104.85M

$ 1.03M

181

Stargate Finance

STG

$ 0.1587

+0.44%

-1.06%

-0.88%

$ 104.69M

$ 425.45K

182

GEODNET

GEOD

$ 0.2363

+0.55%

+8.40%

+18.64%

$ 103.60M

$ 670.49K

183

RE

$ 0.6446

+2.18%

+2.52%

+7.63%

$ 102.74M

$ 479.74K

184

Tagger

TAG

$ 0.0009404

+0.46%

-1.54%

+2.42%

$ 102.66M

$ 73.78M

185

Sentient

SENT

$ 0.01412

+0.36%

+4.59%

+9.45%

$ 102.27M

$ 4.78M

186

1INCH

$ 0.07214

+0.19%

+0.88%

+3.76%

$ 101.73M

$ 785.15K

187

Magma Finance

MAGMA

$ 0.53412

-0.60%

+31.01%

+19.46%

$ 100.57M

$ 2.08M

188

Newton

AB

$ 0.000998

+0.82%

+1.75%

-6.88%

$ 97.64M

$ 20.73M

189

Kamino

KMNO

$ 0.01984

-0.30%

-2.22%

-1.14%

$ 96.10M

$ 3.09M

190

$ 67.34

+1.33%

+0.77%

-8.89%

$ 95.77M

$ 1.94K

191

DeepBook

DEEP

$ 0.017662

-0.37%

-7.16%

+13.70%

$ 93.98M

$ 9.85M

192

Aethir

ATH

$ 0.004589

+0.70%

+1.22%

+4.98%

$ 92.09M

$ 16.90M

193

Cheems

CHEEMS

$ 0.0000004866

-0.33%

-1.18%

-0.14%

$ 91.35M

$ 120.56B

194

SOON

$ 0.1768

-1.89%

+5.01%

+3.10%

$ 90.62M

$ 486.14K

195

USELESS COIN

USELESS

$ 0.091197

-1.21%

+3.71%

+17.43%

$ 90.58M

$ 2.42M

196

BAS

$ 0.036055

-5.90%

+0.84%

-11.05%

$ 87.23M

$ 15.48M

197

CoW Protocol

COW

$ 0.15

-0.13%

+2.47%

+3.10%

$ 86.62M

$ 381.98K

198

RealLink

REAL

$ 0.06291

+0.30%

+1.27%

+4.02%

$ 86.47M

$ 8.04M

199

Banana

BANANAS31

$ 0.0086

-0.87%

-1.45%

-2.30%

$ 85.57M

$ 7.93M

200

$ 596.34

-0.55%

-1.95%

+6.53%

$ 84.39M

$ 98.65

201

UnifAI

UAI

$ 0.3556

+0.97%

+9.15%

+19.50%

$ 84.37M

$ 539.03K

202

FORM

$ 0.22

-0.27%

+1.89%

+4.01%

$ 84.24M

$ 442.57K

203

Melania Meme

MELANIA

$ 0.08364

+5.10%

+9.66%

+11.55%

$ 83.74M

$ 916.25K

204

MULTIVERSX

EGLD

$ 2.738

+0.29%

+0.37%

+6.61%

$ 82.17M

$ 25.16K

205

Keeta

KTA

$ 0.1472

-0.34%

+1.80%

+14.34%

$ 81.31M

$ 468.66K

206

SNX

$ 0.2349

+0.30%

+2.85%

+10.86%

$ 80.86M

$ 420.62K

207

Walrus

WAL

$ 0.03347

-0.33%

-0.65%

+5.62%

$ 80.38M

$ 1.97M

208

AI Rig Complex

ARCSOL

$ 0.08013

-0.27%

-5.02%

-4.10%

$ 80.15M

$ 722.60K

209

Livepeer

LPT

$ 1.607

+0.12%

+1.39%

+2.88%

$ 79.90M

$ 33.92K

210

River

RIVER

$ 4.1196

+0.65%

+6.80%

+10.26%

$ 79.71M

$ 33.74K

211

NEXPACE

NXPC

$ 0.2785

-0.04%

0.00%

+1.06%

$ 78.97M

$ 208.53K

212

FTX Token

FTT

$ 0.2383

+0.88%

-0.99%

-0.54%

$ 78.74M

$ 477.97K

213

RaveDAO

RAVE

$ 0.3115

-0.13%

+1.43%

+7.49%

$ 78.67M

$ 33.82K

214

Horizen

ZEN

$ 4.3

-0.67%

+0.58%

+3.77%

$ 78.13M

$ 23.69K

215

S

$ 0.02686

+0.79%

+13.76%

+35.02%

$ 77.62M

$ 8.40M

216

$ 1,038.35

-0.19%

-0.42%

-9.47%

$ 77.08M

$ 197.54

217

Reserve Rights

RSR

$ 0.001226

-0.73%

+4.62%

+2.00%

$ 76.50M

$ 57.10M

218

$ 166.54

+0.09%

-2.80%

+9.75%

$ 75.86M

$ 339.18

219

SkyAI

SKYAI

$ 0.0763

-1.04%

-6.42%

-76.68%

$ 75.80M

$ 5.71M

220

Qtum

QTUM

$ 0.7068

+0.53%

+0.11%

+3.31%

$ 74.89M

$ 94.90K

221

Orca

ORCA

$ 1.2312

0.00%

-0.11%

+3.71%

$ 74.77M

$ 52.04K

222

Beam

BEAMX

$ 0.001449

+0.62%

0.00%

+7.65%

$ 74.39M

$ 51.68M

223

Numeraire

NMR

$ 9.955

+0.52%

+3.99%

+11.17%

$ 74.37M

$ 8.62K

224

ORDI

$ 3.552

+0.28%

-1.17%

+11.85%

$ 74.34M

$ 23.91K

225

Instadapp

FLUID

$ 0.9301

-0.68%

-1.98%

+1.15%

$ 73.40M

$ 8.32K

226

Zama Protocol

ZAMA

$ 0.0334

+0.88%

+2.48%

+3.96%

$ 72.73M

$ 2.79M

227

Comedian

BAN

$ 0.07314

+1.00%

+1.06%

-0.17%

$ 72.50M

$ 773.89K

228

Huma Finance

HUMA

$ 0.02211

-1.07%

+0.23%

-1.95%

$ 72.29M

$ 2.86M

229

0x

ZRX

$ 0.08502

+0.41%

+0.82%

+5.30%

$ 72.01M

$ 703.17K

230

Allora

ALLO

$ 0.36241

+1.53%

+17.85%

+18.88%

$ 71.93M

$ 1.26M

231

Defi App

HOME

$ 0.01699

+0.35%

+2.84%

-7.39%

$ 69.29M

$ 3.70M

232

Safe Token

SAFE

$ 0.091

+0.77%

+2.34%

+13.60%

$ 68.91M

$ 34.08K

233

$ 756.63

+0.46%

+0.02%

+2.16%

$ 68.13M

$ 74.77

234

BIO Protocol

BIO

$ 0.03066

+0.13%

+0.63%

+3.17%

$ 67.47M

$ 3.12M

235

ZIGCOIN

ZIG

$ 0.047124

+0.13%

-3.28%

+1.99%

$ 66.41M

$ 5.36M

236

TROLL

TROLLSOL

$ 0.065188

+0.11%

-5.57%

+14.84%

$ 65.38M

$ 2.62M

237

YearnFinance

YFI

$ 1,812.5

+0.41%

+1.17%

+8.88%

$ 64.93M

$ 30.79

238

RavenCoin

RVN

$ 0.00393

+0.05%

+1.19%

-2.72%

$ 64.00M

$ 15.04M

239

XPR Network

XPR

$ 0.0021928

-0.39%

+11.51%

+8.34%

$ 63.55M

$ 39.27M

240

Dohrnii

DHN

$ 3.692

-0.19%

-2.33%

+8.75%

$ 63.02M

$ 18.34K

241

Alchemist AI

ALCH

$ 0.07432

+1.35%

+4.03%

+4.94%

$ 63.01M

$ 753.87K

242

GMX

$ 5.975

+0.30%

+3.05%

+8.37%

$ 62.34M

$ 10.25K

243

G Coin

GCOIN

$ 0.0024815

+0.18%

+2.14%

-4.45%

$ 62.12M

$ 120.06M

244

IO

$ 0.17752

-0.60%

+5.71%

+0.06%

$ 62.12M

$ 2.46M

245

Taiko

TAIKO

$ 0.3077

+4.70%

-6.06%

+373.20%

$ 61.52M

$ 374.66K

246

Turbo

TURBO

$ 0.000888

-0.03%

+2.87%

+9.53%

$ 61.31M

$ 125.06M

247

BERA

$ 0.2206

-0.50%

-2.95%

+4.15%

$ 61.09M

$ 404.96K

248

Zilliqa

ZIL

$ 0.003054

+0.23%

+1.23%

+2.83%

$ 61.09M

$ 18.72M

249

Wormhole

W

$ 0.01011

-0.06%

-0.01%

-0.56%

$ 60.85M

$ 37.64M

250

Plume Network

PLUME

$ 0.010495

-0.33%

-0.77%

+9.23%

$ 60.04M

$ 7.74M

251

jellyjelly

JELLYJELLY

$ 0.059906

+0.20%

+2.15%

+2.06%

$ 59.98M

$ 1.49M

252

Kusama

KSM

$ 3.255

+0.25%

+1.68%

+3.89%

$ 59.88M

$ 21.95K

253

Enjin

ENJ

$ 0.03037

+0.66%

+3.91%

+3.27%

$ 59.87M

$ 2.46M

254

DOG GO TO THE MOON

DOG

$ 0.0005966

-0.83%

+0.08%

+0.88%

$ 59.74M

$ 112.43M

255

Quantix Finance

QFI

$ 59.447

-0.02%

-0.47%

-1.01%

$ 59.41M

$ 5.69K

256

VELO

$ 0.003332

-0.74%

+0.54%

+3.45%

$ 58.52M

$ 3.17M

257

TFUEL

$ 0.0079

+0.13%

+1.08%

-0.72%

$ 58.00M

$ 7.55M

258

Qubic

QUBIC

$ 0.0000004172

-0.22%

-2.16%

+10.74%

$ 57.75M

$ 815.20B

259

Mina Protocol

MINA

$ 0.04457

+0.18%

+5.98%

+13.30%

$ 57.23M

$ 7.48M

260

Eurite

EURI

$ 1.1465

+0.01%

+0.10%

+0.65%

$ 56.91M

$ 5.72K

261

Purr

PURR

$ 0.09467

+0.30%

+7.59%

+8.26%

$ 56.63M

$ 628.64K

262

$ 244.55

+0.22%

+1.09%

+5.51%

$ 54.99M

$ 236.00

263

ZetaChain

ZETA

$ 0.03722

+0.16%

+1.39%

+4.49%

$ 54.39M

$ 1.51M

264

XPIN Network

XPIN

$ 0.0014573

+1.66%

+2.78%

+6.79%

$ 54.29M

$ 151.65M

265

Holo Token

HOT

$ 0.0003073

+0.03%

+1.62%

+0.89%

$ 54.17M

$ 286.59M

266

BabyDogeCoin

BABYDOGE

$ 0.0000000003022

-0.13%

+0.20%

+2.55%

$ 54.13M

$ 265.37T

267

Nock

NOCK

$ 0.02445

-0.73%

+1.62%

-16.94%

$ 53.60M

$ 5.65M

268

Babylon

BABY

$ 0.01416

+0.35%

+0.57%

+10.36%

$ 52.54M

$ 4.15M

269

Cysic

CYS

$ 0.3253

+0.46%

-3.60%

-0.61%

$ 52.16M

$ 196.92K

270

Spark

SPK

$ 0.01859

-0.38%

-0.05%

+8.41%

$ 51.99M

$ 2.92M

271

$ 0.04373

+0.37%

+1.09%

+4.89%

$ 51.68M

$ 40.72K

272

ECOMI

OMI

$ 0.000179

+0.34%

-0.11%

-2.13%

$ 50.69M

$ 547.56M

273

BitDCA

BDCA

$ 0.6166

-0.03%

-0.06%

-8.30%

$ 50.56M

$ 129.59K

274

SPACE ID

ID

$ 0.03596

+0.06%

+12.52%

-8.04%

$ 50.51M

$ 2.56M

275

Toshi

TOSHI

$ 0.0001189

+0.42%

+1.97%

+7.78%

$ 50.14M

$ 573.04M

276

ELF

$ 0.06082

+0.05%

+3.31%

-12.72%

$ 50.01M

$ 935.30K

277

Kava Labs

KAVA

$ 0.04502

-0.04%

+2.21%

+3.52%

$ 48.68M

$ 1.38M

278

Pirate Chain

ARRR

$ 0.2478

-0.20%

+3.81%

-5.67%

$ 48.60M

$ 239.87K

279

Oasis

ROSE

$ 0.006259

-0.93%

+4.61%

+4.59%

$ 48.06M

$ 15.91M

280

Movement

MOVE

$ 0.01197

-0.25%

+2.65%

+8.21%

$ 48.02M

$ 4.55M

281

POPCAT

$ 0.04863

-0.10%

+10.97%

+9.53%

$ 47.88M

$ 2.96M

282

peaq network

PEAQ

$ 0.02166

0.00%

-0.51%

+2.93%

$ 47.83M

$ 1.96M

283

Concordium

CCD

$ 0.003768

+0.32%

-0.71%

-2.98%

$ 47.65M

$ 23.53M

284

RONIN

RON

$ 0.06163

+0.70%

+0.80%

+7.52%

$ 47.46M

$ 1.01M

285

$ 196.76

-0.14%

-0.64%

+1.29%

$ 47.22M

$ 339.67

286

FLOW

$ 0.02803

+0.07%

+2.33%

+3.42%

$ 46.93M

$ 2.11M

287

Helium Network Token

HNT

$ 0.2488

+0.72%

+2.16%

+0.44%

$ 46.77M

$ 246.06K

288

SUSHI

$ 0.1632

-0.18%

+2.01%

+7.53%

$ 46.70M

$ 437.59K

289

Nervos Network

CKB

$ 0.0009524

+0.43%

+1.28%

-0.30%

$ 46.56M

$ 62.01M

290

0G

$ 0.2187

-0.64%

+1.39%

+0.74%

$ 46.51M

$ 874.02K

291

Whiterock

WHITE

$ 0.00007028

-0.21%

+13.58%

+1.70%

$ 45.88M

$ 853.78M

292

$ 0.005252

-0.21%

+2.52%

+2.86%

$ 45.73M

$ 11.80M

293

$ 0.08464

+0.18%

+0.92%

-0.96%

$ 45.62M

$ 719.53K

294

Block Street

BSB

$ 0.20411

-0.57%

-7.02%

-29.67%

$ 45.34M

$ 1.34M

295

MOG Coin

MOG

$ 0.0000001163

+0.26%

+4.81%

+8.65%

$ 45.15M

$ 520.16B

296

GoPlus Security

GPS

$ 0.009704

+0.92%

-4.79%

+9.31%

$ 45.01M

$ 7.06M

297

Peanut the Squirrel

PNUT

$ 0.04497

+1.56%

+3.31%

+8.77%

$ 45.00M

$ 1.33M

298

Alchemy

ACH

$ 0.004478

+0.25%

-0.42%

+1.24%

$ 44.78M

$ 13.78M

299

XUSD

$ 1.0011

0.00%

$ 44.61M

$ 54.43K

300

XYO

$ 0.00322

-0.62%

-0.31%

+0.94%

$ 44.30M

$ 16.48M

301

Ontology Token

ONT

$ 0.04419

+0.34%

+0.39%

+3.51%

$ 44.20M

$ 1.26M

302

Request

REQ

$ 0.05513

+0.29%

+2.18%

+3.23%

$ 44.01M

$ 992.28K

303

BNKR

$ 0.0004398

+0.21%

+6.11%

+12.61%

$ 43.63M

$ 129.42M

304

Lorenzo Protocol

BANK

$ 0.03699

+1.42%

-8.22%

-0.67%

$ 43.51M

$ 2.21M

305

Xphere

XP

$ 0.01561

+2.11%

-0.60%

-16.48%

$ 43.41M

$ 5.07M

306

Blur

BLUR

$ 0.01537

+0.72%

+0.65%

+3.71%

$ 43.39M

$ 3.61M

307

Moo Deng

MOODENG

$ 0.04356

-1.00%

-0.89%

+8.01%

$ 43.12M

$ 2.05M

308

SIREN

$ 0.05847

+0.28%

-4.42%

-18.37%

$ 42.04M

$ 1.95M

309

Venus

XVS

$ 2.5589

-0.40%

+0.75%

+3.86%

$ 41.85M

$ 22.08K

310

$ 753.09

-0.01%

-0.19%

+2.14%

$ 41.69M

$ 78.60

311

Mask Network

MASK

$ 0.4155

+0.98%

+4.29%

+5.27%

$ 41.35M

$ 134.34K

312

Aztec

AZTEC

$ 0.01439

-0.28%

+0.49%

+8.47%

$ 41.29M

$ 5.18M

313

RedStone

RED

$ 0.09895

-0.18%

+1.86%

+8.20%

$ 41.28M

$ 595.36K

314

Dusk Network

DUSK

$ 0.08194

-0.12%

+1.06%

+5.38%

$ 40.67M

$ 1.04M

315

$ 0.006355

+1.07%

+3.95%

+9.83%

$ 40.42M

$ 9.73M

316

MultiBank Group

MBG

$ 0.1624

-0.12%

-3.74%

-6.56%

$ 40.27M

$ 5.59M

317

Bedrock

BR

$ 0.1533

+0.46%

+3.65%

+8.04%

$ 40.02M

$ 447.33K

318

ApeX Protocol

APEX

$ 0.2882

-0.69%

-1.47%

+3.93%

$ 39.98M

$ 229.57K

319

Threshold

T

$ 0.003582

+0.56%

+2.20%

+3.26%

$ 39.87M

$ 15.07M

320

POLYX

$ 0.0376

+0.27%

+1.89%

+3.29%

$ 39.82M

$ 168.14K

321

Zerebro

ZEREBRO

$ 0.039461

-0.72%

-1.20%

+14.70%

$ 39.55M

$ 3.30M

322

Amp

AMP

$ 0.0004547

-0.20%

-0.29%

-4.13%

$ 39.46M

$ 137.76M

323

Degen

DEGEN

$ 0.0016901

+0.08%

+0.21%

-1.92%

$ 39.44M

$ 36.28M

324

Mocaverse

MOCA

$ 0.009218

+0.01%

+2.03%

+8.40%

$ 39.33M

$ 5.99M

325

Memecoin

MEME

$ 0.0006193

-0.35%

+0.85%

+15.93%

$ 39.28M

$ 96.23M

326

Notcoin

NOT

$ 0.0003957

+0.53%

+0.64%

+3.92%

$ 39.25M

$ 156.86M

327

Succinct

PROVE

$ 0.1988

+0.10%

-0.80%

+1.74%

$ 38.84M

$ 251.84K

328

LINEA

$ 0.002488

+0.08%

+1.18%

+7.12%

$ 38.44M

$ 44.46M

329

CELO

$ 0.06407

+0.08%

+2.57%

-2.89%

$ 38.44M

$ 1.79M

330

Verge

XVG

$ 0.002315

-0.69%

+1.49%

+1.31%

$ 38.22M

$ 39.67M

331

Talus

US

$ 0.01708

+0.58%

+1.64%

+12.31%

$ 38.13M

$ 17.21M

332

GOHOME

$ 75.73

+0.13%

+0.95%

+3.90%

$ 37.83M

$ 306.58

333

VeThor Token

VTHO

$ 0.000375

+0.35%

+1.38%

+2.43%

$ 37.75M

$ 165.92M

334

Propy

PRO

$ 0.3741

+0.67%

+1.63%

-1.50%

$ 37.48M

$ 205.61K

335

Rocket Pool

RPL

$ 1.65

+0.49%

+6.91%

+11.74%

$ 37.32M

$ 95.25K

336

Gensyn

AI

$ 0.02852

-2.27%

-8.76%

+31.36%

$ 37.10M

$ 4.18M

337

Alaya AI

AGT

$ 0.015912

+1.10%

-9.40%

-31.10%

$ 37.02M

$ 5.65M

338

SaharaAI

SAHARA

$ 0.01085

-0.18%

+1.97%

-5.48%

$ 37.00M

$ 6.15M

339

Wojak

WOJAK

$ 0.00000011088

-0.33%

+6.31%

+26.81%

$ 36.93M

$ 2.86T

340

AnkrNetwork

ANKR

$ 0.003661

+0.82%

+3.16%

+4.53%

$ 36.89M

$ 14.68M

341

Fractal Bitcoin

FB

$ 0.3528

-0.08%

-0.87%

-2.88%

$ 36.81M

$ 159.87K

342

ZEROBASE

ZBT

$ 0.1321

+0.62%

-3.19%

+25.60%

$ 36.74M

$ 1.22M

343

Non-Playable Coin

NPC

$ 0.004842

+1.21%

+3.56%

+4.95%

$ 36.60M

$ 16.77M

344

$ 724.91

-0.03%

-0.49%

+1.92%

$ 36.50M

$ 101.48

345

APRO

AT

$ 0.14467

+1.60%

+0.74%

-3.94%

$ 36.43M

$ 409.41K

346

Gravity

G

$ 0.00335

-0.36%

+1.37%

+6.39%

$ 36.11M

$ 65.06M

347

$ 37.02

-0.14%

-0.38%

+8.13%

$ 35.94M

$ 2.49K

348

Fogo

FOGO

$ 0.00932

+0.43%

+0.97%

-5.45%

$ 35.94M

$ 5.24M

349

MANTRA

$ 0.00679

+0.13%

-0.64%

-0.04%

$ 35.87M

$ 9.79M

350

UMA

$ 0.3962

+0.03%

-0.18%

+2.30%

$ 35.86M

$ 153.81K

351

Siacoin

SC

$ 0.0006387

+0.41%

-3.17%

$ 35.78M

$ 89.14M

352

ME

$ 0.06591

-0.05%

-0.48%

+9.20%

$ 35.69M

$ 2.79M

353

StatusNetwork

SNT

$ 0.00735

0.00%

+0.68%

-1.34%

$ 35.37M

$ 6.87M

354

Espresso

ESP

$ 0.06821

-0.64%

+1.45%

-1.42%

$ 35.32M

$ 1.20M

355

VANA

$ 1.163

+0.34%

+4.67%

+8.16%

$ 35.08M

$ 62.25K

356

Waves

WAVES

$ 0.2692

+0.22%

+0.26%

+2.16%

$ 35.05M

$ 210.98K

357

Subsquid

SQD

$ 0.03344

-0.59%

-2.34%

-1.44%

$ 34.76M

$ 3.90M

358

CROSS

$ 0.08271

-0.24%

-1.79%

-2.08%

$ 34.75M

$ 713.24K

359

SUPERFORTUNE

GUA

$ 0.2543

+13.32%

+86.46%

-17.39%

$ 34.75M

$ 994.66K

360

Terra

LUNA

$ 0.04938

+0.91%

+2.41%

-1.29%

$ 34.75M

$ 1.93M

361

cat in a dogs world

MEW

$ 0.0003911

+0.33%

+1.56%

+7.36%

$ 34.73M

$ 165.42M

362

SSV Token

SSV

$ 2.12

+0.52%

+0.43%

+4.85%

$ 34.57M

$ 26.75K

363

BSquared Network

B2

$ 0.51267

+0.10%

-0.12%

-1.68%

$ 34.53M

$ 116.16K

364

Fabric

ROBO

$ 0.01546

-0.71%

+1.39%

-7.35%

$ 34.29M

$ 14.18M

365

Zest Protocol

ZEST

$ 0.2318

+0.13%

-0.34%

-4.78%

$ 33.78M

$ 401.67K

366

Spacecoin

SPACE

$ 0.006374

+0.14%

+2.94%

-0.70%

$ 33.59M

$ 12.03M

367

FUNToken

FUNTOKEN

$ 0.003084

-0.03%

+4.40%

+15.79%

$ 33.33M

$ 18.75M

368

UPCX

UPC

$ 0.243

+0.53%

+0.45%

-0.97%

$ 32.67M

$ 21.05M

369

Zora

ZORA

$ 0.007305

+0.32%

-1.00%

+0.74%

$ 32.67M

$ 9.08M

370

STORJ

$ 0.07643

-0.29%

-0.10%

+3.35%

$ 32.53M

$ 718.86K

371

OpenServ

SERV

$ 0.04224

0.00%

-7.53%

+13.67%

$ 32.52M

$ 438.18K

372

Core DAO

CORE

$ 0.02616

+0.19%

-0.15%

+5.54%

$ 32.34M

$ 3.27M

373

$ 281.28

-0.49%

+4.04%

+3.92%

$ 32.22M

$ 193.06

374

TerraClassicUSD

USTC

$ 0.005752

-0.43%

+1.86%

+3.94%

$ 32.06M

$ 15.99M

375

USDP

$ 1.0008

-0.02%

+0.03%

-0.02%

$ 31.98M

$ 11.87K

376

Dogelon Mars

ELON

$ 0.00000003188

-0.16%

+3.51%

+12.75%

$ 31.79M

$ 3.22T

377

CASPER

CSPR

$ 0.00197

+0.72%

-3.48%

+10.32%

$ 31.53M

$ 32.10M

378

Avantis

AVNT

$ 0.0972

0.00%

+0.73%

+3.08%

$ 31.50M

$ 1.20M

379

Momentum

MMT

$ 0.1547

-0.06%

-0.96%

-17.22%

$ 31.49M

$ 416.84K

380

Solayer

LAYER

$ 0.06748

-0.04%

+0.66%

-0.58%

$ 30.76M

$ 1.04M

381

WIKI CAT

WKC

$ 0.00000005643

-0.19%

+4.93%

-15.11%

$ 30.44M

$ 1.11T

382

$ 258.28

-0.47%

-3.17%

-4.49%

$ 30.43M

$ 420.57

383

Irys

IRYS

$ 0.01517

+0.13%

+2.85%

+3.05%

$ 30.36M

$ 5.08M

384

BOOK OF MEME

BOME

$ 0.0004398

+0.71%

-0.16%

+7.45%

$ 30.30M

$ 133.16M

385

Across Protocol

ACX

$ 0.04296

-0.09%

-0.02%

+0.78%

$ 30.22M

$ 1.38M

386

WorldMobileToken

WMTX

$ 0.03507

+0.57%

+1.59%

-12.46%

$ 29.98M

$ 1.69M

387

deBridge

DBR

$ 0.01542

-0.71%

-0.58%

-0.06%

$ 29.62M

$ 3.48M

388

DEAPcoin

DEP

$ 0.0009772

+0.01%

+1.27%

-0.14%

$ 29.28M

$ 199.28M

389

Osmosis

OSMO

$ 0.03756

-0.61%

+2.07%

+4.40%

$ 29.15M

$ 1.88M

390

Manta Network

MANTA

$ 0.06105

-0.46%

-2.43%

-23.34%

$ 28.94M

$ 2.26M

391

Bancor

BNT

$ 0.2675

-0.26%

+1.87%

+2.06%

$ 28.82M

$ 217.26K

392

TornadoCash

TORN

$ 5.348

-0.50%

+2.78%

+8.68%

$ 28.37M

$ 10.32K

393

HIVE

$ 0.05134

-0.08%

+0.27%

+1.31%

$ 28.37M

$ 1.65M

394

MYX Finance

MYX

$ 0.08567

-0.59%

-2.97%

-10.31%

$ 28.28M

$ 3.04M

395

Anoma

XAN

$ 0.011765

-1.34%

+5.56%

+9.09%

$ 28.07M

$ 7.43M

396

Yooldo Games

ESPORTS

$ 0.04718

-1.66%

-2.33%

-17.84%

$ 27.64M

$ 1.43M

397

Hyperlane

HYPER

$ 0.08135

+0.09%

-0.62%

+4.03%

$ 27.61M

$ 1.01M

398

HashKey Platform

HSK

$ 0.07971

-0.13%

+0.56%

+11.61%

$ 27.50M

$ 848.04K

399

First Neiro on ETH

NEIROCTO

$ 0.00006561

+0.79%

+0.55%

+6.19%

$ 27.49M

$ 919.11M

400

IoTeX Network

IOTX

$ 0.002902

+0.38%

+3.56%

+2.72%

$ 27.47M

$ 20.64M

401

Starpower

STAR

$ 0.14

+1.73%

0.00%

+9.87%

$ 27.34M

$ 27.24M

402

ETHW

$ 0.2529

-0.32%

-0.75%

+10.49%

$ 27.26M

$ 398.40K

403

SwftCoin

SWFTC

$ 0.002716

+1.08%

-0.51%

+0.26%

$ 27.21M

$ 19.64M

404

Unipoly Coin

UNP

$ 0.12382

+0.08%

+0.28%

+2.26%

$ 27.15M

$ 503.94K

405

Uquid

UQC

$ 2.71

0.00%

+0.04%

-1.60%

$ 27.10M

$ 6.86K

406

Arkham

ARKM

$ 0.12026

+0.26%

+3.62%

-0.17%

$ 27.03M

$ 637.18K

407

ConstitutionDAO

PEOPLE

$ 0.005304

-0.11%

-1.25%

+2.40%

$ 26.80M

$ 10.69M

408

Renzo

REZ

$ 0.003117

+0.03%

+3.60%

$ 26.57M

$ 23.49M

409

iExec RLC

RLC

$ 0.305

-0.16%

+0.26%

+5.04%

$ 26.46M

$ 176.93K

410

Particle Network

PARTI

$ 0.04856

+0.35%

+8.17%

+3.20%

$ 26.41M

$ 1.57M

411

Victoria VR

VR

$ 0.001562

+0.51%

-2.56%

-16.24%

$ 26.26M

$ 216.78M

412

Catizen

CATI

$ 0.05708

-2.39%

-1.57%

-3.35%

$ 25.94M

$ 1.19M

413

Rizenet Token

RIZE

$ 0.012916

-1.18%

+23.77%

-21.92%

$ 25.86M

$ 10.38M

414

Freysa

FAI

$ 0.00316

+0.41%

+4.43%

+36.25%

$ 25.85M

$ 27.90M

415

SNEK

$ 0.0003454

-0.35%

+3.35%

+15.09%

$ 25.81M

$ 174.90M

416

Somnia

SOMI

$ 0.1057

-0.28%

+2.13%

+4.78%

$ 25.61M

$ 529.51K

417

Smart Blockchain

SMART

$ 0.003792

-0.13%

+0.37%

-12.84%

$ 25.50M

$ 57.20M

418

CyberConnect

CYBER

$ 0.3627

+0.28%

+2.87%

+3.40%

$ 25.41M

$ 187.08K

419

$ 56.25

0.00%

+1.06%

+5.22%

$ 25.40M

$ 2.15K

420

Infinity Ground

AIN

$ 0.08332

-0.14%

-5.83%

+2.28%

$ 25.26M

$ 1.21M

421

Euler Finance

EUL

$ 1.0671

+0.05%

+1.41%

+7.70%

$ 25.26M

$ 62.21K

422

Giggle Fund

GIGGLE

$ 25.52

-0.04%

+1.31%

+0.24%

$ 25.24M

$ 4.75K

423

$ 399.57

-0.05%

-5.39%

+4.93%

$ 25.16M

$ 345.10

424

Merlin Chain

MERL

$ 0.01976

0.00%

-0.25%

+4.12%

$ 25.15M

$ 2.89M

425

$ 361.19

-0.08%

-0.14%

+6.33%

$ 25.07M

$ 245.91

426

COTI

$ 0.008729

+0.02%

+2.62%

+1.35%

$ 25.02M

$ 7.00M

427

IOSToken

IOST

$ 0.0007373

0.00%

+0.62%

+1.68%

$ 24.95M

$ 99.55M

428

STEPN

$ 0.007906

+0.29%

+0.86%

+3.71%

$ 24.70M

$ 8.04M

429

GIGACHAD

GIGA

$ 0.00264

0.00%

-1.86%

+15.79%

$ 24.56M

$ 4.77M

430

PlaysOut

PLAY

$ 0.03176

-0.38%

+1.27%

+1.31%

$ 24.48M

$ 4.19M

431

OpenGradient

OPG

$ 0.1274

-0.16%

+2.49%

+3.57%

$ 24.26M

$ 1.39M

432

Chia Network

XCH

$ 1.666

-0.06%

-4.62%

+0.06%

$ 24.10M

$ 43.68K

433

EDU Coin

EDU

$ 0.03105

-1.53%

+3.00%

+8.37%

$ 23.97M

$ 1.97M

434

B3 Base

B3

$ 0.000507

0.00%

+0.79%

-1.16%

$ 23.77M

$ 110.37M

435

BounceBit

BB

$ 0.02041

+0.20%

+0.99%

+5.32%

$ 23.73M

$ 2.76M

436

Kyber Network

KNC

$ 0.1124

0.00%

+0.63%

+1.54%

$ 23.48M

$ 457.42K

437

BounceToken

AUCTION

$ 3.372

+0.93%

+2.96%

+0.93%

$ 23.32M

$ 18.23K

438

SHX

$ 0.004022

-1.21%

-3.12%

+3.75%

$ 23.23M

$ 35.69M

439

Handy

HANDY

$ 0.0034917

+3.00%

+4.56%

+33.09%

$ 23.03M

$ 16.59M

440

Illuvium

ILV

$ 3.136

-0.13%

+2.66%

+7.16%

$ 22.97M

$ 20.57K

441

Aleo

ALEO

$ 0.01931

0.00%

-8.02%

-19.11%

$ 22.91M

$ 4.25M

442

STEEM

$ 0.04161

0.00%

+0.44%

+2.75%

$ 22.81M

$ 2.06M

443

Phala

PHA

$ 0.02705

+0.41%

+1.74%

-14.66%

$ 22.64M

$ 5.01M

444

SKALE

SKL

$ 0.00364

-0.08%

+0.55%

+3.32%

$ 22.57M

$ 16.20M

445

CARV

$ 0.03671

+0.44%

-1.55%

-3.87%

$ 22.40M

$ 1.57M

446

Wootrade Network

WOO

$ 0.01182

+0.94%

+3.52%

+5.38%

$ 22.21M

$ 4.72M

447

Bonfida

FIDA

$ 0.02227

+0.09%

+0.45%

-1.98%

$ 22.09M

$ 3.35M

448

ARK

$ 0.1113

+0.09%

+0.18%

-0.27%

$ 21.87M

$ 484.83K

449

Rekt

REKTCOIN

$ 0.0000000775

0.00%

+3.47%

+9.62%

$ 21.84M

$ 111.20B

450

Sentism

SENTIS

$ 0.1109

0.00%

+1.19%

-1.40%

$ 21.78M

$ 1.98M

451

FRAX

$ 0.2462

+0.78%

+2.63%

+1.28%

$ 21.69M

$ 316.87K

452

OLAXBT

AIO

$ 0.09315

+0.20%

+0.03%

+0.09%

$ 21.48M

$ 787.30K

453

Lumia

LUMIA

$ 0.12375

-0.36%

+3.14%

+0.97%

$ 21.33M

$ 469.97K

454

Pundi X

PUNDIX

$ 0.08203

+0.46%

+1.41%

-14.78%

$ 21.24M

$ 692.39K

455

Ontology Gas

ONG

$ 0.0449

+0.11%

-0.73%

+1.54%

$ 21.21M

$ 1.30M

456

Nosana

NOS

$ 0.29509

+0.31%

-2.26%

+13.68%

$ 21.19M

$ 246.35K

457

Metis

METIS

$ 2.824

+0.11%

+1.44%

+1.25%

$ 21.17M

$ 26.32K

458

WINK

WIN

$ 0.00002123

-0.05%

+0.71%

+0.47%

$ 21.17M

$ 2.59B

459

Lista DAO

LISTA

$ 0.05159

+0.47%

+6.08%

+7.66%

$ 20.99M

$ 1.22M

460

Based

BASED

$ 0.08853

-0.18%

-6.81%

+26.64%

$ 20.79M

$ 8.31M

461

Pippin

PIPPIN

$ 0.020964

-2.19%

+13.47%

+29.16%

$ 20.68M

$ 29.55M

462

SATS

$ 0.000000009825

+0.34%

+0.84%

+9.17%

$ 20.64M

$ 5.61T

463

Prom

PROM

$ 1.1264

-0.52%

+0.97%

+1.46%

$ 20.57M

$ 49.29K

464

DOGS

$ 0.00003956

0.00%

-0.78%

+3.17%

$ 20.34M

$ 1.50B

465

Smooth Love Potion

SLP

$ 0.0005503

-1.31%

+17.30%

+21.78%

$ 20.30M

$ 158.09M

466

Atlético de Madrid

ATM

$ 2.3615

-0.18%

-1.36%

+25.12%

$ 20.26M

$ 23.33K

467

API3

$ 0.2348

+0.34%

+4.23%

+1.69%

$ 20.25M

$ 301.58K

468

Autonomi

AUTONOMI

$ 0.06032

-0.10%

-1.36%

-21.11%

$ 20.23M

$ 2.21M

469

Titans Tap

TIT

$ 0.000659

+0.92%

-0.90%

-1.64%

$ 20.22M

$ 26.16M

470

Storepay Fintech

SPCFIN

$ 0.0002751

+1.25%

+6.66%

+9.03%

$ 20.04M

$ 97.75M

471

CoinDepo

COINDEPO

$ 0.07999

-0.01%

+0.04%

+0.90%

$ 20.02M

$ 3.38M

472

Sign

SIGN

$ 0.008705

-0.16%

-0.73%

+2.77%

$ 20.01M

$ 6.10M

473

IQ

$ 0.0007578

+0.62%

+0.08%

+0.95%

$ 19.95M

$ 73.89M

474

Aixbt

AIXBT

$ 0.01985

+0.35%

+2.27%

+1.02%

$ 19.83M

$ 2.96M

475

Token Pocket

TPT

$ 0.005684

-0.02%

+1.61%

+0.62%

$ 19.70M

$ 10.24M

476

WAX

WAXP

$ 0.004286

+0.16%

+1.23%

+5.05%

$ 19.66M

$ 14.33M

477

Constellation

DAG

$ 0.006824

+0.12%

+5.60%

+52.99%

$ 19.61M

$ 12.50M

478

$ 88.51

-0.12%

0.00%

-2.05%

$ 19.59M

$ 620.23

479

Clearpool

CPOOL

$ 0.02008

+0.05%

-0.15%

-1.28%

$ 19.59M

$ 3.30M

480

dKargo

DKA

$ 0.003932

+0.13%

+0.95%

-1.26%

$ 19.58M

$ 14.12M

481

Velodrome Finance

VELODROME

$ 0.02141

-0.37%

+2.69%

+15.51%

$ 19.56M

$ 2.63M

482

Edge

EDGE1

$ 0.07643

+0.59%

-1.59%

-8.90%

$ 19.39M

$ 712.48K

483

Harmony

ONE

$ 0.001297

+0.39%

+1.65%

+5.37%

$ 19.36M

$ 113.97M

484

Symbol

XYM

$ 0.002942

+0.10%

+1.48%

+2.51%

$ 19.20M

$ 18.76M

485

Big Time

BIGTIME

$ 0.007751

+0.78%

+2.49%

+1.57%

$ 19.17M

$ 7.26M

486

Sapien

SAPIEN

$ 0.07647

-0.33%

+2.96%

+3.53%

$ 19.12M

$ 986.44K

487

Flux

FLUX

$ 0.0464

-0.24%

+1.29%

+3.26%

$ 19.06M

$ 1.32M

488

Public Masterpiece

PMT

$ 0.10378

-0.01%

-0.12%

-0.50%

$ 19.00M

$ 1.59M

489

CORN

$ 0.03578

-0.03%

-0.69%

-4.66%

$ 18.78M

$ 7.91M

490

DODO

$ 0.01891

+0.16%

-6.11%

+10.87%

$ 18.76M

$ 3.79M

491

STBL

$ 0.02664

-0.85%

+3.44%

+5.65%

$ 18.73M

$ 3.34M

492

ARPA

$ 0.011704

-2.75%

+53.08%

+53.31%

$ 18.68M

$ 17.93M

493

INFINIT

IN

$ 0.05344

-1.00%

-3.02%

-49.67%

$ 18.48M

$ 7.28M

494

Pocket Network

POKT

$ 0.00788

0.00%

-4.23%

-23.51%

$ 18.39M

$ 170.99K

495

$ 0.02564

+0.47%

+4.74%

+3.22%

$ 18.27M

$ 2.26M

496

Sonic SVM

SONIC

$ 0.0272

-0.07%

+2.84%

+10.80%

$ 18.22M

$ 2.21M

497

$ 0.1878

-0.21%

-0.11%

+0.11%

$ 18.05M

$ 320.19K

498

Cobak Token

CBK

$ 0.1798

-0.39%

+1.35%

-0.17%

$ 17.97M

$ 312.42K

499

Yield Guild Games

YGG

$ 0.02359

+0.30%

+2.53%

+2.71%

$ 17.90M

$ 2.46M

500

ChainGPT

CGPT

$ 0.019187

-0.27%

+2.62%

+3.13%

$ 17.89M

$ 3.10M

501

WalletConnect

WCT

$ 0.04435

0.00%

-1.94%

+6.75%

$ 17.78M

$ 1.92M

502

Chintai Network

CHEX

$ 0.01412

+0.64%

+2.97%

+10.83%

$ 17.77M

$ 4.28M

503

CertiK

CTK

$ 0.1104

+0.55%

+0.18%

+2.60%

$ 17.73M

$ 547.88K

504

Bless

BLESS

$ 0.009234

-3.11%

+25.31%

+17.34%

$ 17.70M

$ 32.96M

505

CETUS

$ 0.01864

+0.21%

-0.74%

+9.31%

$ 17.69M

$ 3.33M

506

Aevo

AEVO

$ 0.01937

+0.16%

+11.58%

$ 17.67M

$ 3.43M

507

Ergo

ERG

$ 0.2109

+0.57%

+3.53%

+2.53%

$ 17.55M

$ 266.11K

508

EVAA Protocol

EVAA

$ 0.9668

+0.46%

-4.92%

+15.80%

$ 17.54M

$ 311.89K

509

Blast

BLAST

$ 0.0002736

+0.07%

+1.41%

-0.73%

$ 17.36M

$ 213.76M

510

Pixels

PIXEL

$ 0.005116

-0.29%

+0.89%

+2.95%

$ 17.23M

$ 13.50M

511

Tensor

TNSR

$ 0.03528

0.00%

+2.68%

-4.50%

$ 17.17M

$ 3.72M

512

Yei Finance

CLO

$ 0.13433

-2.08%

-3.02%

-11.90%

$ 17.16M

$ 1.16M

513

Nil Token

NIL

$ 0.03658

+0.38%

+9.74%

$ 17.14M

$ 2.03M

514

Zentry

ZENT

$ 0.002136

-0.14%

-3.61%

-8.20%

$ 17.12M

$ 25.26M

515

USUAL

$ 0.009293

-0.12%

-0.51%

+4.46%

$ 17.05M

$ 5.33M

516

Loopring

LRC

$ 0.01246

-0.08%

+0.48%

-1.66%

$ 17.04M

$ 4.31M

517

$ 99.86

-0.13%

+0.01%

+2.54%

$ 16.95M

$ 619.99

518

GCB TOKEN

GCB

$ 0.01407

0.00%

-0.57%

-0.28%

$ 16.91M

$ 386.66K

519

ROGIN.AI

ROG

$ 0.2508

0.00%

-0.24%

-9.10%

$ 16.80M

$ 114.80

520

GameBuild

GAME2

$ 0.000872

+0.46%

+2.00%

-0.12%

$ 16.67M

$ 9.59M

521

zkPass

ZKP

$ 0.05929

-0.02%

+29.43%

+24.99%

$ 16.62M

$ 6.02M

522

Power Protocol

POWER

$ 0.07949

+0.32%

-2.59%

+0.04%

$ 16.61M

$ 444.91K

523

Acurast

ACU

$ 0.07604

+0.18%

+0.87%

-10.89%

$ 16.54M

$ 731.61K

524

ABEY

$ 0.01581

0.00%

-0.32%

-1.99%

$ 16.49M

$ 660.25K

525

Infinex

INX

$ 0.008211

-0.45%

-0.24%

+0.78%

$ 16.41M

$ 8.46M

526

tokenbot

CLANKER

$ 16.57

+1.53%

+3.30%

+5.80%

$ 16.38M

$ 4.18K

527

Epic Chain

EPIC

$ 0.4913

-0.18%

+2.72%

+9.75%

$ 16.38M

$ 135.83K

528

MGO

$ 0.009995

+0.03%

+0.55%

+0.24%

$ 16.01M

$ 6.34M

529

MEET48

IDOL

$ 0.01515

+0.59%

+1.06%

-39.99%

$ 15.94M

$ 6.02M

530

Electroneum

ETN

$ 0.000881

+0.11%

+1.26%

-5.98%

$ 15.84M

$ 51.30M

531

OKZOO

AIOT

$ 0.054388

-0.23%

+0.44%

+7.14%

$ 15.84M

$ 1.54M

532

SCRT

$ 0.04586

+1.21%

-10.93%

-12.33%

$ 15.73M

$ 1.31M

533

Spell Token

SPELL

$ 0.0000918

+0.77%

+0.44%

-8.39%

$ 15.73M

$ 619.69M

534

$ 123.25

+0.31%

-1.55%

-3.26%

$ 15.54M

$ 1.20K

535

SynFutures

F

$ 0.003626

-0.38%

+2.43%

+6.31%

$ 15.53M

$ 15.09M

536

Xai

XAI

$ 0.007463

-0.01%

+1.67%

+3.68%

$ 15.44M

$ 8.89M

537

CHR

$ 0.01574

+0.13%

+0.83%

+6.10%

$ 15.42M

$ 7.40M

538

Celer Network

CELR

$ 0.001955

-0.05%

+0.21%

+2.84%

$ 15.25M

$ 28.26M

539

KAIO

$ 0.0224

-0.45%

-1.33%

-15.43%

$ 15.19M

$ 2.57M

540

Moonriver

MOVR

$ 1.246

-0.64%

-1.66%

+7.51%

$ 15.19M

$ 53.54K

541

Animecoin

ANIME

$ 0.002742

+0.22%

-0.04%

+2.05%

$ 15.18M

$ 18.83M

542

BICONOMY

BICO

$ 0.01504

+2.17%

+0.80%

-22.06%

$ 15.05M

$ 6.94M

543

Gains Network

GNS

$ 0.6343

-0.19%

+1.77%

+21.99%

$ 14.88M

$ 91.56K

544

NYM

$ 0.0178

0.00%

+0.17%

-0.28%

$ 14.87M

$ 3.07M

545

Codatta

XNY

$ 0.005891

-0.71%

+3.24%

+12.26%

$ 14.74M

$ 12.82M

546

QuarkChain

QKC

$ 0.002027

-0.49%

+0.20%

+6.49%

$ 14.73M

$ 28.05M

547

Unicorn Fart Dust

UFD

$ 0.014632

+0.95%

+4.45%

+13.83%

$ 14.66M

$ 4.09M

548

HumidiFi

WET

$ 0.06342

-0.58%

-6.98%

+6.55%

$ 14.58M

$ 1.02M

549

MAGIC

$ 0.04343

+0.84%

+2.29%

+3.76%

$ 14.57M

$ 1.50M

550

Fluent

BLEND

$ 0.07276

-0.28%

+10.35%

+27.45%

$ 14.50M

$ 1.28M

551

Goatseus Maximus

GOAT

$ 0.01446

-0.90%

+6.06%

+11.07%

$ 14.35M

$ 4.73M

552

$ 100.66

+0.54%

-0.11%

-0.56%

$ 14.34M

$ 574.90

553

Orderly Network

ORDER

$ 0.0362

+0.27%

+3.10%

+4.57%

$ 14.26M

$ 1.40M

554

HARRY

$ 0.0141

+2.67%

+21.21%

$ 14.23M

$ 4.51M

555

$ 82.22

+0.18%

+0.62%

+7.84%

$ 14.04M

$ 687.91

556

Mira

MIRA

$ 0.04642

+0.28%

+9.04%

+6.09%

$ 13.83M

$ 2.28M

557

Boundless

ZKC

$ 0.04578

+1.06%

+2.13%

+1.97%

$ 13.79M

$ 3.01M

558

FLock.io

FLOCK

$ 0.03526

-0.37%

-0.67%

+3.55%

$ 13.76M

$ 357.11K

559

$ 309.86

+0.37%

+3.43%

+10.30%

$ 13.72M

$ 220.56

560

HP

$ 0.009936

+0.10%

+0.76%

-7.21%

$ 13.68M

$ 4.72M

561

AO

$ 2.05

0.00%

+1.08%

+2.85%

$ 13.60M

$ 26.27K

562

JOE

$ 0.02971

0.00%

-0.50%

+1.36%

$ 13.59M

$ 3.05M

563

Moviebloc

MBL

$ 0.0006913

+0.41%

-0.19%

+0.32%

$ 13.49M

$ 78.23M

564

Coin98

C98

$ 0.01344

+0.22%

+2.13%

+6.07%

$ 13.45M

$ 4.17M

565

Mey Network

MEY

$ 0.04682

-0.06%

-1.37%

-1.89%

$ 13.31M

$ 1.82M

566

Hamster Kombat

HMSTR

$ 0.0002094

+3.10%

+8.52%

+10.32%

$ 13.28M

$ 697.74M

567

ERA

$ 0.08852

+0.53%

+5.20%

+7.61%

$ 13.24M

$ 612.55K

568

PONKE

$ 0.02365

+0.13%

-0.13%

-2.39%

$ 13.18M

$ 2.73M

569

$ 18.17

-0.11%

-4.32%

+3.71%

$ 13.16M

$ 4.30K

570

Citrea

CTR

$ 0.01085

+0.19%

-3.82%

+4.54%

$ 13.00M

$ 6.06M

571

Quilibrium

WQUIL

$ 0.01428

0.00%

-0.90%

-25.01%

$ 12.88M

$ 66.11K

572

Radicle

RAD

$ 0.2154

-0.64%

+0.05%

0.00%

$ 12.79M

$ 279.37K

573

AVA

$ 0.1747

-0.63%

+0.17%

+1.16%

$ 12.78M

$ 324.92K

574

Apertum

APTM

$ 0.12787

-0.15%

-4.94%

+1.31%

$ 12.71M

$ 399.94K

575

SaucerSwap

SAUCE

$ 0.01389

0.00%

-3.07%

-4.14%

$ 12.59M

$ 171.55K

576

Lagrange

LA

$ 0.06464

-0.32%

+2.32%

-1.73%

$ 12.49M

$ 1.41M

577

$ 165.39

+0.35%

0.00%

+2.01%

$ 12.44M

$ 351.31

578

$ 77.8

-0.15%

-0.26%

+1.37%

$ 12.35M

$ 755.22

579

Adventure Gold

AGLD

$ 0.1604

+0.25%

-4.55%

-19.76%

$ 12.34M

$ 415.55K

580

My Neighbor Alice

ALICE

$ 0.12313

+0.55%

+1.20%

+5.86%

$ 12.22M

$ 554.45K

581

Newton Protocol

NEWT

$ 0.0505

+0.18%

+1.85%

+6.60%

$ 12.21M

$ 1.20M

582

Doodles

DOOD

$ 0.001558

-0.06%

+0.84%

+5.05%

$ 12.16M

$ 39.04M

583

Osaka Protocol

OSAK

$ 0.00000001615

0.00%

+5.62%

+11.46%

$ 12.13M

$ 5.34B

584

KernelDAO

KERNEL

$ 0.04227

+0.64%

+1.47%

+6.73%

$ 12.09M

$ 1.49M

585

Banana Gun

BANANA

$ 2.996

-2.08%

+7.86%

+12.16%

$ 12.05M

$ 24.57K

586

Radix

XRD

$ 0.0008939

+0.53%

+0.76%

+2.61%

$ 12.03M

$ 72.44M

587

Superform

SUPERFORM

$ 0.06272

-0.33%

+2.16%

-7.10%

$ 11.99M

$ 914.04K

588

ALI

$ 0.001315

-0.90%

-0.45%

+6.48%

$ 11.99M

$ 4.79M

589

FIRO

$ 0.6379

+0.05%

-1.97%

-1.11%

$ 11.98M

$ 115.75K

590

FAR Labs

FAR

$ 0.002479

0.00%

-7.40%

$ 11.98M

$ 8.71M

591

$ 0.00475

-0.41%

-0.21%

+8.80%

$ 11.96M

$ 7.32M

592

Aura

AURASOL

$ 0.012247

+0.65%

-2.08%

-5.21%

$ 11.96M

$ 4.69M

593

Bert

BERT

$ 0.012443

+0.44%

+0.33%

+2.04%

$ 11.93M

$ 4.47M

594

Katana Network

KAT

$ 0.005067

+0.06%

+0.49%

+0.18%

$ 11.91M

$ 16.82M

595

Orochi Network

ON

$ 0.0826

-0.52%

+1.20%

+7.21%

$ 11.89M

$ 706.11K

596

OG

$ 2.52

+0.44%

-0.36%

-1.22%

$ 11.86M

$ 23.31K

597

Opinion

OPN

$ 0.06577

+0.18%

+4.77%

+9.85%

$ 11.84M

$ 914.97K

598

CZ S DOG

BROCCOLI

$ 0.01223

-0.24%

0.00%

+5.43%

$ 11.84M

$ 5.53M

599

Sleepless AI

SLEEPLESSAI

$ 0.02124

-0.05%

-2.07%

+15.00%

$ 11.82M

$ 2.70M

600

Heima

HEI

$ 0.11776

+3.58%

-0.80%

-19.66%

$ 11.74M

$ 1.29M

601

Diamante

DIAM

$ 0.005865

+0.07%

-6.12%

-6.57%

$ 11.65M

$ 9.09M

602

HeyElsa

ELSA

$ 0.0455

-0.50%

+2.36%

+7.41%

$ 11.64M

$ 2.31M

603

$ 391.8

+0.02%

+0.77%

+4.35%

$ 11.47M

$ 177.61

604

Vine Coin

VINE

$ 0.01144

-0.09%

-4.83%

+7.53%

$ 11.43M

$ 6.03M

605

INIT

$ 0.05775

-0.16%

+1.81%

+7.32%

$ 11.43M

$ 1.00M

606

$ 112.18

+0.12%

+0.17%

+0.10%

$ 11.24M

$ 490.52

607

AVAIL

$ 0.002898

+0.87%

+0.80%

-9.24%

$ 11.22M

$ 18.12M

608

AKEDO

AKE

$ 0.0004974

+0.33%

+20.73%

+35.58%

$ 11.11M

$ 250.69M

609

AITECH Cloud Network

ACN

$ 0.00622

+0.37%

-0.80%

+0.44%

$ 11.10M

$ 56.22M

610

Alien Worlds Trilium

TLM

$ 0.0016793

-6.72%

+4.60%

+83.77%

$ 11.07M

$ 130.56M

611

MUBARAK

$ 0.011048

+0.11%

-0.29%

+9.93%

$ 11.05M

$ 7.12M

612

KishuInu

KISHU

$ 0.00000000011854

+1.91%

+3.22%

-2.25%

$ 11.04M

$ 512.52T

613

$ 105.25

+0.08%

-1.67%

-2.01%

$ 10.98M

$ 535.26

614

$ 528.77

-0.05%

-0.28%

+1.41%

$ 10.89M

$ 171.34

615

$ 445.43

+0.32%

-1.62%

+2.09%

$ 10.88M

$ 165.88

616

Gods Unchained

GODS

$ 0.02511

-0.12%

+1.95%

-0.20%

$ 10.88M

$ 2.21M

617

$ 103.78

-0.07%

+2.90%

+23.56%

$ 10.75M

$ 1.30K

618

Daddy Tate

DADDY

$ 0.017757

+0.13%

+0.20%

+55.17%

$ 10.67M

$ 3.09M

619

Prompt

PROMPT

$ 0.02302

-0.39%

+1.27%

+4.01%

$ 10.67M

$ 2.56M

620

WSPN

WUSD

$ 0.9964

-0.02%

-0.20%

-0.01%

$ 10.64M

$ 129.47K

621

READY

$ 0.010625

0.00%

+6.12%

+13.75%

$ 10.63M

$ 1.41M

622

Dolomite

DOLO

$ 0.02394

-0.21%

+1.52%

+2.96%

$ 10.59M

$ 2.23M

623

Stakestone

STO

$ 0.04707

-0.36%

+3.19%

-1.24%

$ 10.58M

$ 1.49M

624

Recall

RECALL

$ 0.03348

+0.33%

+4.21%

+13.42%

$ 10.57M

$ 2.39M

625

Portal

PORTAL

$ 0.012361

+0.51%

+0.66%

-3.84%

$ 10.53M

$ 9.73M

626

Simons Cat

CAT

$ 0.000001381

+0.22%

+2.15%

+6.74%

$ 10.43M

$ 42.49B

627

Origin

OGN

$ 0.01567

+0.32%

+1.36%

+3.85%

$ 10.40M

$ 3.21M

628

Limitless

LMTS

$ 0.07876

-0.74%

+1.06%

-0.05%

$ 10.40M

$ 716.20K

629

Boba

BOBA

$ 0.02102

-0.10%

+1.55%

+2.74%

$ 10.38M

$ 2.87M

630

BONE SHIBASWAP

BONE

$ 0.04512

-0.09%

+1.83%

+6.76%

$ 10.38M

$ 1.72M

631

SuperRare

RARE

$ 0.01253

-0.16%

+0.64%

+2.37%

$ 10.35M

$ 4.91M

632

Redbelly Network

RBNT

$ 0.003886

-0.05%

+2.53%

-0.15%

$ 10.29M

$ 15.00M

633

CMC 20 Index DTF

CMC20

$ 125.92

0.00%

+1.04%

+3.46%

$ 10.22M

$ 7.25

634

Moonbeam

GLMR

$ 0.008643

+0.06%

+2.80%

+0.37%

$ 10.21M

$ 7.02M

635

SOPH

$ 0.005094

-0.27%

+2.29%

+3.57%

$ 10.20M

$ 12.12M

636

Space and Time

SXT

$ 0.007285

+0.14%

+3.26%

+3.98%

$ 10.20M

$ 11.32M

637

Test

TST

$ 0.010796

-0.58%

+2.35%

+0.28%

$ 10.14M

$ 6.75M

638

VENOM

$ 0.01023

-0.97%

-5.01%

-7.67%

$ 10.12M

$ 6.34M

639

Ninja Squad Token

NST

$ 1.174

+0.17%

+0.95%

-1.35%

$ 10.09M

$ 57.82K

640

Abelian

ABEL

$ 0.08556

+0.05%

-2.18%

+0.90%

$ 10.08M

$ 192.72K

641

$ 0.005348

-0.09%

+3.81%

-1.13%

$ 10.08M

$ 11.10M

642

Drift Protocol

DRIFT

$ 0.01644

-0.36%

+1.73%

+5.11%

$ 10.06M

$ 3.78M

643

USAT

$ 0.9996

-0.02%

$ 10.00M

$ 47.17K

644

IX Swap

IXS

$ 0.0556

-1.42%

-9.92%

0.00%

$ 9.97M

$ 981.11K

645

AriaAI

ARIA

$ 0.02911

+0.67%

+4.15%

+11.74%

$ 9.84M

$ 2.72M

646

GUNZ

GUN

$ 0.00415

+0.60%

-1.38%

-10.88%

$ 9.82M

$ 18.67M

647

$ 81.12

-0.26%

-1.35%

-2.27%

$ 9.77M

$ 762.32

648

MWX AI

MWXT

$ 0.05771

+0.05%

-0.29%

-0.48%

$ 9.69M

$ 1.36M

649

Marlin POND

POND

$ 0.001171

+2.62%

-13.69%

+4.55%

$ 9.65M

$ 58.57M

650

WilderWorld

WILD

$ 0.01958

-0.52%

+3.11%

+10.21%

$ 9.61M

$ 3.25M

651

4

$ 0.009561

+1.05%

+2.31%

+8.16%

$ 9.55M

$ 14.31M

652

Griffain.com

GRIFFAIN

$ 0.009556

+0.64%

+2.85%

+4.38%

$ 9.55M

$ 7.76M

653

FirmaChain

FCT2

$ 0.00804

-0.25%

0.00%

-0.50%

$ 9.53M

$ 1.26M

654

Just a chill guy

CHILLGUY

$ 0.009486

-0.40%

+1.78%

+11.41%

$ 9.48M

$ 6.80M

655

Fartboy

FARTBOY

$ 0.009325

-0.36%

+1.21%

-3.47%

$ 9.39M

$ 6.52M

656

SquidGrow

SQGROW

$ 0.009289

+0.08%

+11.73%

+5.43%

$ 9.30M

$ 1.35M

657

yieldbasis

YB

$ 0.07617

-0.24%

+2.98%

+8.83%

$ 9.27M

$ 764.97K

658

AI COMPANIONS

AIC

$ 0.012257

+2.43%

+8.74%

-13.16%

$ 9.23M

$ 4.92M

659

Maverick Protocol

MAV

$ 0.009958

-0.14%

+1.19%

+4.87%

$ 9.23M

$ 5.91M

660

Santos FC Fan Token

SANTOS

$ 0.5694

-0.16%

-0.37%

+1.98%

$ 9.21M

$ 102.51K

661

$ 482.47

-0.66%

-2.28%

+0.86%

$ 9.16M

$ 118.03

662

MyShell Token

SHELL

$ 0.02314

-0.13%

+2.94%

+8.69%

$ 9.09M

$ 3.12M

663

Everlyn AI

LYN

$ 0.03542

-0.03%

+2.10%

-0.45%

$ 9.06M

$ 2.33M

664

$ 323.92

+0.07%

-3.75%

-3.21%

$ 9.03M

$ 276.14

665

Tutorial

TUT

$ 0.010794

-0.35%

+1.26%

+2.49%

$ 9.02M

$ 7.72M

666

Hivemapper

HONEY

$ 0.00154

0.00%

+1.99%

+1.32%

$ 9.00M

$ 34.91M

667

VERONA

$ 0.1256

0.00%

+0.24%

-5.65%

$ 8.98M

$ 34.87K

668

QUAI

$ 0.011453

+0.14%

+19.81%

+18.01%

$ 8.93M

$ 11.77M

669

BENQI

$ 0.001206

-0.08%

+2.30%

+2.12%

$ 8.66M

$ 47.00M

670

The AI Prophecy

ACT

$ 0.009124

+0.03%

-3.36%

+14.33%

$ 8.64M

$ 12.41M

671

Dymension

DYM

$ 0.01577

+0.06%

+1.60%

+3.73%

$ 8.62M

$ 3.30M

672

TARS Protocol

TAI

$ 0.009506

+1.01%

+1.66%

+3.52%

$ 8.59M

$ 6.16M

673

Delysium

AGI

$ 0.004269

-0.05%

-0.07%

-3.44%

$ 8.56M

$ 13.07M

674

Paris Saint-Germain

PSG

$ 0.5289

-0.19%

-0.32%

-2.45%

$ 8.52M

$ 108.81K

675

Stader

SD

$ 0.1203

+1.61%

+2.83%

-0.50%

$ 8.48M

$ 477.16K

676

Paal AI

PAAL

$ 0.008478

+1.72%

+17.43%

+61.88%

$ 8.45M

$ 10.25M

677

Vow

VOW

$ 0.02378

+0.25%

+2.38%

+4.24%

$ 8.42M

$ 1.83M

678

Resolv

RESOLV

$ 0.02067

-0.39%

+0.98%

+0.68%

$ 8.40M

$ 3.27M

679

Heroes of Mavia

MAVIA

$ 0.03367

-0.53%

+5.22%

+17.37%

$ 8.36M

$ 1.96M

680

Bubblemaps

BMT

$ 0.01232

-0.40%

0.00%

+2.92%

$ 8.34M

$ 4.97M

681

THENA

THE

$ 0.06171

-0.48%

+20.67%

+9.24%

$ 8.31M

$ 2.98M

682

PEP

$ 0.0000803

0.00%

+7.48%

-5.85%

$ 8.29M

$ 35.29M

683

AdvertisingTimeTrace

ATT

$ 0.0658

-1.50%

-3.94%

-7.84%

$ 8.24M

$ 4.54M

684

NetX

NETX

$ 0.3558

-0.11%

-3.81%

-8.52%

$ 8.22M

$ 185.61K

685

Toko Token

TKO

$ 0.04844

+0.83%

+0.50%

$ 8.22M

$ 1.13M

686

Energy Web

EWT

$ 0.2733

+0.18%

+2.25%

-14.87%

$ 8.21M

$ 113.13K

687

Fusionist

ACE

$ 0.07795

-0.38%

+1.51%

+3.22%

$ 7.93M

$ 829.27K

688

Agoras

AGRS

$ 0.2648

+0.04%

+0.42%

+0.19%

$ 7.90M

$ 46.65K

689

Bella

BEL

$ 0.09766

-0.50%

+4.73%

-23.49%

$ 7.84M

$ 744.24K

690

ELA

$ 0.3314

+0.18%

+2.72%

+0.60%

$ 7.77M

$ 45.54K

691

heyAura

ADX

$ 0.052

0.00%

-5.11%

-8.93%

$ 7.69M

$ 123.30K

692

AS Roma

ASR

$ 0.8678

-0.07%

-0.23%

-0.72%

$ 7.53M

$ 62.80K

693

Hashflow

HFT

$ 0.009008

-0.50%

+5.51%

+2.68%

$ 7.53M

$ 6.65M

694

Forta

FORT

$ 0.01182

+0.08%

+0.17%

+3.77%

$ 7.52M

$ 5.06M

695

StablR Euro

EURR

$ 0.6305

0.00%

+2.97%

+6.02%

$ 7.49M

$ 23.85

696

LUKSO

LYX

$ 0.2425

+0.20%

-2.24%

+0.29%

$ 7.48M

$ 106.46K

697

$ 66.81

+0.29%

-1.04%

-2.07%

$ 7.46M

$ 881.99

698

Eesee

ESE

$ 0.007853

-0.35%

-0.69%

-13.08%

$ 7.41M

$ 5.06M

699

X Empire

XEMPIRE

$ 0.0000107

-0.19%

+2.88%

-0.09%

$ 7.38M

$ 5.28B

700

Cookie DAO

COOKIE

$ 0.009528

+0.05%

+4.43%

+16.38%

$ 7.28M

$ 8.22M

701

FIGHT

$ 0.003504

-0.03%

+3.41%

+3.01%

$ 7.15M

$ 18.83M

702

$ 165

-0.28%

-2.87%

+10.24%

$ 7.13M

$ 449.43

703

Haedal Protocol

HAEDAL

$ 0.01699

-1.41%

-7.91%

+1.76%

$ 7.13M

$ 8.97M

704

Supra

SUPRA

$ 0.0002437

-0.16%

-1.21%

-3.40%

$ 7.08M

$ 283.94M

705

UCN

$ 141.63

-0.24%

-4.89%

-29.34%

$ 7.08M

$ 333.38

706

$ 1,837.05

0.00%

-8.05%

-12.42%

$ 7.07M

$ 62.30

707

MARBLEX

MBX

$ 0.02526

+0.32%

+0.72%

-1.40%

$ 7.05M

$ 2.28M

708

MANSORY

MNSRY

$ 0.007823

+0.13%

-0.24%

+5.26%

$ 7.04M

$ 4.93M

709

Resistance Dog

REDO

$ 0.07029

-0.24%

-6.61%

+13.94%

$ 7.02M

$ 1.04M

710

Puffer

PUFFER

$ 0.0144

-0.69%

+2.86%

+3.60%

$ 6.97M

$ 4.00M

711

$ 74.89

+0.04%

-3.28%

+3.95%

$ 6.93M

$ 1.24K

712

VANRY

$ 0.002958

-0.51%

-2.74%

-3.16%

$ 6.91M

$ 39.91M

713

AlpineF1TeamFanToken

ALPINE

$ 0.3233

0.00%

-0.46%

+3.33%

$ 6.89M

$ 182.09K

714

ANyONe Protocol

ANYONE

$ 0.0705

+0.86%

+4.29%

+0.28%

$ 6.87M

$ 251.92K

715

FC Barcelona FT

BAR

$ 0.2719

+0.07%

-1.74%

-2.06%

$ 6.87M

$ 205.83K

716

DeAgentAI

AIA

$ 0.05282

-0.26%

-1.01%

+2.92%

$ 6.82M

$ 2.34M

717

swarms

SWARMS

$ 0.006774

-0.43%

-0.48%

+10.34%

$ 6.78M

$ 10.33M

718

Bitrise

BRISE

$ 0.00000001709

+0.59%

+0.47%

+0.71%

$ 6.76M

$ 3.17T

719

$ 591.24

-0.54%

-2.52%

+6.54%

$ 6.75M

$ 104.98

720

BugsCoin

BGSC

$ 0.0007295

+0.58%

+1.73%

-0.78%

$ 6.73M

$ 73.77M

721

MAPO

$ 0.001079

+0.10%

-0.78%

-6.54%

$ 6.72M

$ 26.42M

722

BadgerDAO

BADGER

$ 0.3502

-0.20%

+2.13%

+5.37%

$ 6.72M

$ 154.00K

723

Phoenix

PHNIX

$ 0.000012671

-0.23%

+7.01%

+10.29%

$ 6.67M

$ 4.94B

724

$ 243.5

-0.02%

+0.34%

+4.64%

$ 6.65M

$ 266.41

725

Access Protocol

ACS

$ 0.0001294

-0.08%

-1.30%

+0.39%

$ 6.64M

$ 452.29M

726

Layer3

L3

$ 0.005356

+0.02%

+0.04%

-16.05%

$ 6.61M

$ 11.49M

727

SYMM

$ 0.041

-5.66%

-7.19%

-12.85%

$ 6.61M

$ 2.34M

728

Gitcoin

GTC

$ 0.07508

+0.24%

+1.35%

+8.04%

$ 6.56M

$ 919.92K

729

Vulcan Forged PYR

PYR

$ 0.1449

+0.70%

-11.89%

-13.85%

$ 6.53M

$ 532.55K

730

ORIGYN

OGY

$ 0.0008268

-0.01%

+0.12%

+0.06%

$ 6.47M

$ 57.71M

731

SmarDex

SDEX

$ 0.000658

-0.30%

+21.03%

-12.53%

$ 6.43M

$ 219.20M

732

OmiseGo

OMG

$ 0.0459

-0.20%

+1.13%

+2.05%

$ 6.43M

$ 1.25M

733

balancer

BAL

$ 0.09162

-0.11%

+2.19%

+1.50%

$ 6.40M

$ 720.62K

734

AUKI

$ 0.005061

-1.13%

-2.65%

+2.87%

$ 6.36M

$ 1.43M

735

Peercoin

PPC

$ 0.2091

0.00%

-3.24%

-3.37%

$ 6.33M

$ 5.99K

736

Broccoli

BROCCOLIF3B

$ 0.006316

-0.39%

+4.35%

+18.33%

$ 6.31M

$ 11.85M

737

MORI COIN

MORI

$ 0.007824

+0.01%

-1.16%

-9.44%

$ 6.26M

$ 8.42M

738

$ 160.19

-0.61%

+0.87%

+3.11%

$ 6.20M

$ 1.44K

739

PepeCoin

PEPECOIN

$ 0.05756

+0.37%

+1.50%

+10.68%

$ 6.18M

$ 1.06M

740

Autonolas

OLAS

$ 0.0276

+0.36%

-0.36%

-9.51%

$ 6.16M

$ 2.03M

741

ELYSIA

EL

$ 0.001254

+0.64%

+0.97%

+2.87%

$ 6.13M

$ 95.01M

742

BULLA

$ 0.006156

-0.33%

-4.70%

+2.91%

$ 6.13M

$ 23.06M

743

XMAQUINA

DEUS

$ 0.0304

+0.23%

-1.46%

+3.68%

$ 6.12M

$ 2.45M

744

Nomina

NOM

$ 0.002126

-0.43%

+20.77%

+46.68%

$ 6.09M

$ 99.90M

745

$ 367.39

+0.04%

-1.52%

-0.74%

$ 6.08M

$ 176.75

746

Polkastarter

POLS

$ 0.0611

0.00%

-0.24%

-1.58%

$ 6.06M

$ 923.17K

747

Apu Apustaja

APU

$ 0.00001792

0.00%

+1.30%

-0.78%

$ 6.05M

$ 18.96M

748

FC Porto Fan Token

PORTO

$ 0.4613

+0.13%

+1.85%

+1.63%

$ 5.99M

$ 122.85K

749

TOWNS

$ 0.001967

+0.05%

-1.01%

+3.31%

$ 5.99M

$ 32.62M

750

Fuel

FUEL

$ 0.00072

0.00%

+4.35%

+9.09%

$ 5.99M

$ 3.16M

751

Soil

SOIL

$ 0.0852

+0.01%

+1.34%

-4.38%

$ 5.96M

$ 323.06K

752

DAO Maker

DAO

$ 0.02832

+0.11%

+0.93%

-3.31%

$ 5.94M

$ 1.97M

753

Alltoscan

ATS

$ 0.07882

-1.83%

-10.65%

-10.34%

$ 5.92M

$ 3.26M

754

Decentrawood

DEOD

$ 0.012725

-0.06%

-2.37%

-2.22%

$ 5.90M

$ 9.19M

755

Nimiq

NIM

$ 0.00041

0.00%

+0.24%

-4.65%

$ 5.80M

$ 42.40M

756

Bluefin

BLUE

$ 0.0116

+0.09%

+1.67%

+2.11%

$ 5.79M

$ 5.08M

757

Zircuit

ZRC

$ 0.000981

+0.10%

-3.26%

-6.31%

$ 5.75M

$ 59.49M

758

Alephium

ALPH

$ 0.04252

+0.19%

-0.98%

-13.90%

$ 5.71M

$ 1.50M

759

$ 141.64

-0.04%

-2.98%

-6.45%

$ 5.69M

$ 478.89

760

Quickswap

QUICK

$ 0.007423

-0.19%

+0.63%

-1.48%

$ 5.67M

$ 7.58M

761

NAVI Protocol

NAVX

$ 0.006919

-0.07%

-1.01%

-1.78%

$ 5.66M

$ 7.79M

762

Scroll

SCR

$ 0.02969

+0.14%

+0.41%

+5.49%

$ 5.62M

$ 2.36M

763

COQ INU

COQ

$ 0.00000007966

-1.03%

-1.50%

+1.89%

$ 5.62M

$ 750.85B

764

Upland

SPARKLET

$ 0.02099

0.00%

+0.05%

+0.10%

$ 5.61M

$ 2.48M

765

Hydranet

HDN

$ 0.02974

-0.03%

-0.27%

-6.85%

$ 5.60M

$ 2.02M

766

HOPR Token

HOPR

$ 0.01642

+0.12%

+1.67%

+5.13%

$ 5.60M

$ 3.38M

767

$ 224

-0.51%

-0.58%

+0.09%

$ 5.53M

$ 258.57

768

SAGA

$ 0.01371

-0.07%

+1.11%

+4.35%

$ 5.53M

$ 7.34M

769

Realio

RIO

$ 0.0345

+0.61%

+7.78%

+12.12%

$ 5.51M

$ 2.69M

770

Brickken

BKN

$ 0.06716

+0.54%

+2.02%

-15.48%

$ 5.47M

$ 1.50M

771

Minswap

MIN

$ 0.003139

+2.14%

+5.55%

+15.18%

$ 5.47M

$ 4.91M

772

LimeWire

LMWR

$ 0.01173

0.00%

-2.08%

+0.08%

$ 5.39M

$ 4.46M

773

Destra Network

DSYNC

$ 0.005496

-0.07%

+4.65%

+5.49%

$ 5.36M

$ 10.36M

774

Ava AI

AVAAI

$ 0.005332

+0.89%

+2.10%

+5.56%

$ 5.35M

$ 10.79M

775

RHEA

$ 0.013729

+0.40%

-2.79%

+15.89%

$ 5.33M

$ 4.20M

776

Polyhedra Network

ZKJ

$ 0.007171

+0.32%

-0.08%

-1.47%

$ 5.33M

$ 7.90M

777

Radio Caca

RACA

$ 0.00001288

+0.16%

+0.23%

+3.37%

$ 5.31M

$ 4.58B

778

$ 1,218.8

-0.04%

+1.41%

+1.37%

$ 5.30M

$ 52.25

779

S.S. Lazio Fan Token

LAZIO

$ 0.3983

0.00%

-1.00%

-0.72%

$ 5.25M

$ 142.90K

780

Manchester City Fan

CITY

$ 0.3863

+0.05%

-0.92%

-8.54%

$ 5.23M

$ 155.26K

781

Pangolin

PNG

$ 0.02228

-0.09%

-0.71%

+1.41%

$ 5.21M

$ 2.47M

782

$ 0.005569

+0.84%

+4.45%

-7.53%

$ 5.15M

$ 10.68M

783

Pitbull

PIT

$ 0.0000000001271

0.00%

-0.47%

-2.97%

$ 5.11M

$ 414.36T

784

Bitlight Labs

LIGHT

$ 0.1186

-0.67%

-3.44%

+0.68%

$ 5.08M

$ 540.29K

785

GST

$ 0.001054

+0.19%

+0.38%

-0.94%

$ 5.08M

$ 49.57M

786

Milady Meme Coin

LADYS

$ 0.0000000068

-0.39%

+11.24%

+23.46%

$ 5.06M

$ 9.48T

787

CRETA

$ 0.001741

+0.17%

-2.32%

-3.84%

$ 5.06M

$ 6.03M

788

Viction

VIC

$ 0.03976

-0.03%

+1.87%

+4.54%

$ 5.06M

$ 2.03M

789

Telos

TLOS

$ 0.011165

+0.19%

+0.53%

-2.53%

$ 5.03M

$ 6.57M

790

Juventus

JUV

$ 0.3239

-0.12%

+0.03%

-1.74%

$ 5.03M

$ 167.80K

791

LandWolf

LWOLF

$ 0.000005538

-0.16%

+1.87%

+9.72%

$ 5.02M

$ 9.37B

792

DOGINME

$ 0.00007376

+0.04%

+9.12%

+15.94%

$ 5.02M

$ 965.04M

793

$ 112.06

-0.08%

-4.25%

+13.38%

$ 5.00M

$ 854.22

794

Partisia Blockchain

MPC

$ 0.01073

0.00%

+1.42%

-1.20%

$ 5.00M

$ 129.80K

795

Mamo

MAMO

$ 0.008396

-0.56%

0.00%

+6.25%

$ 4.97M

$ 6.49M

796

unstable coin

USDUC

$ 0.004969

-0.40%

-2.80%

-6.87%

$ 4.96M

$ 10.73M

797

ELIZAOS

$ 0.0005301

-0.17%

-2.62%

-11.77%

$ 4.92M

$ 119.07M

798

Messier

M87

$ 0.00000551

-0.54%

+1.47%

+12.22%

$ 4.88M

$ 5.07B

799

$ 0.02857

0.00%

+9.30%

+11.69%

$ 4.87M

$ 63.40K

800

MindNetwork FHE

FHE

$ 0.0193

-0.46%

-1.08%

-0.57%

$ 4.80M

$ 5.59M

801

pumpBTC

PUMPBTC

$ 0.009587

+0.17%

-1.25%

+8.96%

$ 4.79M

$ 5.76M

802

Hemi

HEMI

$ 0.004884

-0.37%

-0.02%

+7.61%

$ 4.77M

$ 20.96M

803

Niza

NIZA

$ 0.002939

-0.20%

-2.59%

-8.08%

$ 4.74M

$ 9.72M

804

BeatSwap

BTX

$ 0.0209

-0.41%

+2.04%

+31.76%

$ 4.70M

$ 11.98M

805

Mitosis

MITO

$ 0.02388

-0.04%

-0.75%

-0.04%

$ 4.69M

$ 2.78M

806

FWOG

$ 0.004756

0.00%

-0.70%

+4.95%

$ 4.68M

$ 13.17M

807

$ 1.414

+0.07%

-5.20%

+14.40%

$ 4.66M

$ 45.70K

808

Andy

ANDYETH

$ 0.000004594

-0.09%

+5.02%

+14.90%

$ 4.64M

$ 13.00B

809

Hey Anon

ANON

$ 0.3313

+1.98%

+2.10%

+14.86%

$ 4.64M

$ 178.51K

810

New Kind of Network

NKN

$ 0.005724

-0.07%

-0.54%

+0.40%

$ 4.58M

$ 9.58M

811

Neon EVM

NEON

$ 0.01901

+0.16%

+6.21%

+2.21%

$ 4.55M

$ 2.96M

812

Sperax

SPA

$ 0.002218

-0.09%

-1.77%

-8.95%

$ 4.54M

$ 25.04M

813

Goldfinch

GFI

$ 0.05149

+2.44%

+0.49%

+3.97%

$ 4.51M

$ 1.11M

814

Giant Mammoth

GMMT

$ 0.002068

+4.74%

+7.09%

-0.14%

$ 4.50M

$ 952.68K

815

Solv Protocol

SOLV

$ 0.003014

+0.40%

+0.87%

+2.76%

$ 4.48M

$ 19.39M

816

Argentine Football

ARG

$ 0.2371

+0.25%

-0.33%

-1.76%

$ 4.47M

$ 253.99K

817

SIX

$ 0.00522

0.00%

-0.19%

-6.61%

$ 4.45M

$ 13.15M

818

Koma Inu

KOMA

$ 0.00737

+1.24%

+1.66%

+4.69%

$ 4.44M

$ 418.33K

819

Lava Network

LAVA

$ 0.01679

+0.06%

+0.78%

-1.76%

$ 4.43M

$ 3.29M

820

Sport.Fun

FUN

$ 0.02479

-1.43%

+0.41%

+15.21%

$ 4.41M

$ 4.91M

821

Trustswap

TRUSTSWAP

$ 0.04377

-0.50%

+2.29%

-2.08%

$ 4.38M

$ 175.34K

822

Lingo

LINGO

$ 0.008932

-0.81%

+1.02%

-2.91%

$ 4.37M

$ 6.01M

823

$ 90.07

-0.31%

-2.27%

--

$ 4.36M

$ 721.50

824

Open Loot

OL

$ 0.005502

-0.47%

+0.47%

+5.67%

$ 4.36M

$ 10.37M

825

Klever

KLV

$ 0.0004894

-0.14%

-4.26%

-3.05%

$ 4.35M

$ 112.55M

826

NFPrompt

NFP

$ 0.00722

+0.22%

-0.11%

+12.55%

$ 4.29M

$ 39.03M

827

Kekius Maximus

KEKIUS

$ 0.0043

-0.76%

+3.90%

+2.49%

$ 4.29M

$ 15.31M

828

$ 555.28

+0.06%

+2.46%

+7.48%

$ 4.26M

$ 119.67

829

Oraichain

ORAI

$ 0.303

+0.30%

+0.53%

-1.21%

$ 4.17M

$ 192.23K

830

World of Dypians

WOD

$ 0.00781

-0.13%

+0.13%

+1.43%

$ 4.12M

$ 11.71M

831

SUNDOG

$ 0.00412

0.00%

+0.24%

-3.96%

$ 4.11M

$ 185.95K

832

Lofi

LOFI

$ 0.004095

0.00%

-0.90%

+10.59%

$ 4.10M

$ 782.30K

833

OpenVPP

OVPP

$ 0.005052

-1.14%

+2.50%

-6.56%

$ 4.06M

$ 57.66M

834

AC Milan Fan Token

ACM

$ 0.2943

+0.89%

-1.07%

-1.10%

$ 4.03M

$ 191.97K

835

Minutes Networ

MNTX

$ 0.05178

-0.02%

+6.42%

+8.27%

$ 4.03M

$ 424.65K

836

PIVX

$ 0.041

-0.07%

+2.39%

-33.63%

$ 4.01M

$ 1.36M

837

Nobody Sausage

NOBODY

$ 0.004259

+1.84%

+7.80%

-4.66%

$ 3.99M

$ 14.64M

838

Portal To Bitcoin

PTB

$ 0.0005406

-1.42%

+3.96%

+11.76%

$ 3.95M

$ 127.71M

839

GamerCoin

GHX

$ 0.00601

+0.41%

+2.31%

-0.82%

$ 3.94M

$ 11.22M

840

$ 182.28

-0.28%

-1.54%

-6.64%

$ 3.90M

$ 507.45

841

OORT

$ 0.005

+1.84%

-3.85%

$ 3.89M

$ 10.89M

842

daGama

DGMA

$ 0.0298

-0.03%

-0.50%

-0.63%

$ 3.88M

$ 2.68M

843

Orchid

OXT

$ 0.003861

-0.54%

+0.15%

-34.73%

$ 3.88M

$ 14.97M

844

Dingocoin

DINGO

$ 0.00003385

-0.65%

+12.23%

+34.20%

$ 3.88M

$ 478.46M

845

$ 85.11

+0.34%

+2.33%

+2.28%

$ 3.86M

$ 696.25

846

$ 294.26

-0.29%

+0.54%

+6.94%

$ 3.84M

$ 225.21

847

MECCA

MEA

$ 0.002357

-0.04%

-0.17%

+2.97%

$ 3.82M

$ 18.88M

848

Suilend

SEND

$ 0.05396

+0.52%

+0.71%

+8.12%

$ 3.81M

$ 1.00M

849

Swell Network

SWELL

$ 0.000761

-1.35%

-0.54%

-0.36%

$ 3.72M

$ 73.74M

850

PussFi

PUSS

$ 0.004199

0.00%

+0.57%

-0.19%

$ 3.69M

$ 7.36M

851

Avalon

AVL

$ 0.02274

-0.13%

+7.81%

-4.49%

$ 3.68M

$ 3.08M

852

$ 49.11

+0.06%

+1.01%

-2.38%

$ 3.64M

$ 1.23K

853

Highstreet

HIGH

$ 0.0375

-0.16%

+1.67%

+6.90%

$ 3.63M

$ 1.46M

854

Harvest Finance

FARM

$ 5.387

+0.04%

+2.06%

+5.65%

$ 3.62M

$ 10.63K

855

NATIX Network

NATIX

$ 0.0000885

+2.21%

+11.73%

-0.56%

$ 3.59M

$ 184.50M

856

ZEPHYR

ZEPH

$ 0.3264

+1.05%

+3.27%

-12.60%

$ 3.58M

$ 174.75K

857

Wen

WEN

$ 0.000004831

+1.10%

+3.60%

+6.97%

$ 3.54M

$ 12.50B

858

$ 1,820.67

+1.12%

-1.12%

+1.48%

$ 3.53M

$ 38.38

859

Arsenal Fan Token

AFC

$ 0.1569

+0.06%

0.00%

-0.44%

$ 3.52M

$ 463.30K

860

GME

$ 0.0004795

+0.69%

+4.24%

+12.62%

$ 3.52M

$ 116.98M

861

$ 302.53

-0.09%

+0.21%

+0.60%

$ 3.52M

$ 188.41

862

SuiNS

NS

$ 0.01171

+0.34%

-2.82%

+5.87%

$ 3.51M

$ 4.53M

863

OCTA

$ 0.08564

+0.82%

+0.84%

+0.48%

$ 3.44M

$ 1.30M

864

Rayls

RLS

$ 0.002283

-0.48%

-1.46%

-6.53%

$ 3.44M

$ 28.03M

865

Altura

ALU

$ 0.003419

+0.03%

+0.50%

-3.22%

$ 3.39M

$ 13.26M

866

$ 101

-0.12%

-0.08%

-0.05%

$ 3.33M

$ 568.84

867

Rainbow

RNBW

$ 0.01573

0.00%

-1.07%

-10.17%

$ 3.30M

$ 3.56M

868

PaLM AI

PALMAI

$ 0.0427

-2.95%

+4.66%

+12.66%

$ 3.29M

$ 21.38K

869

Propchain

PROPC

$ 0.07486

-0.21%

-4.92%

-16.87%

$ 3.21M

$ 160.39K

870

DeLorean

DMC

$ 0.0004639

-0.49%

-0.81%

-5.97%

$ 3.21M

$ 115.35M

871

Tectum EmissionToken

TET

$ 0.3212

-0.40%

-0.22%

+2.72%

$ 3.19M

$ 176.57K

872

PUNDIAI

$ 0.4484

0.00%

+1.45%

-0.97%

$ 3.16M

$ 1.60K

873

Bellscoin

BELLS

$ 0.05109

0.00%

-0.74%

+8.20%

$ 3.14M

$ 6.03K

874

Hyperion

RION

$ 0.1648

0.00%

+0.37%

-1.20%

$ 3.13M

$ 353.32K

875

The White Whale

WHITEWHALE

$ 0.00314

-2.40%

+4.19%

+11.70%

$ 3.13M

$ 4.33M

876

PX

$ 0.0159

+1.92%

+3.92%

+5.30%

$ 3.11M

$ 465.84K

877

$ 76.43

-0.07%

-1.20%

-0.58%

$ 3.10M

$ 736.57

878

Gems

GEMS

$ 0.005161

-0.54%

+2.04%

+8.16%

$ 3.09M

$ 18.95M

879

BitShares

BTS

$ 0.0010257

+0.05%

+4.91%

+8.65%

$ 3.07M

$ 82.85M

880

Aavegotchi

GHST

$ 0.05814

+0.17%

+0.92%

-0.53%

$ 3.07M

$ 1.07M

881

GAMESTOP

$ 0.00000747

+0.13%

-0.53%

-1.71%

$ 3.07M

$ 1.78B

882

Ancient8

A8

$ 0.005564

+0.18%

+3.77%

+6.10%

$ 3.07M

$ 12.18M

883

Cointel

COLS

$ 0.004

0.00%

+4.85%

-2.62%

$ 3.07M

$ 247.43K

884

Nine Chronicles

WNCG

$ 0.004859

+0.08%

-1.22%

-2.51%

$ 3.06M

$ 10.91M

885

PinLink

$ 0.03464

+2.18%

+3.68%

-5.94%

$ 3.06M

$ 1.97M

886

$ 25.59

0.00%

+0.91%

+1.19%

$ 3.05M

$ 2.30K

887

Parcl

PRCL

$ 0.00732

0.00%

+2.95%

+4.13%

$ 3.02M

$ 938.25K

888

Roam

ROAM

$ 0.008488

-3.58%

+7.38%

-7.76%

$ 3.01M

$ 7.04M

889

GAIB

$ 0.01452

-0.14%

+1.68%

-3.20%

$ 2.97M

$ 4.97M

890

$ 129.27

+0.01%

-1.86%

+14.81%

$ 2.96M

$ 562.40

891

Electra Protocol

XEP

$ 0.0001598

-0.31%

+1.53%

-1.48%

$ 2.94M

$ 394.47M

892

$ 0.0016512

-0.60%

+0.41%

+1.91%

$ 2.91M

$ 41.35M

893

Solana Name Service

SNS

$ 0.0006431

-0.12%

-0.74%

-19.46%

$ 2.89M

$ 84.67M

894

$ 113.55

-0.12%

-3.23%

-1.98%

$ 2.87M

$ 586.63

895

Star Atlas

ATLAS

$ 0.000114

-2.56%

+0.88%

0.00%

$ 2.83M

$ 20.77M

896

OneFootball Credits

OFC

$ 0.01775

-0.68%

+2.75%

+5.73%

$ 2.83M

$ 3.95M

897

$ 338.46

0.00%

-0.03%

+1.60%

$ 2.83M

$ 176.31

898

$ 154.61

+0.33%

+1.51%

+0.99%

$ 2.80M

$ 396.62

899

PIBBLE

PIB

$ 0.0000942

+0.32%

-1.36%

-0.95%

$ 2.79M

$ 194.22M

900

$ 51.43

-0.18%

+0.04%

+5.09%

$ 2.79M

$ 1.17K

901

PeiPei

PEIPEI

$ 0.000000006606

-0.50%

+2.85%

+5.59%

$ 2.78M

$ 756.47B

902

Humans.ai

HEART

$ 0.0003552

-0.03%

+0.37%

-0.70%

$ 2.77M

$ 131.98M

903

Dimitra Token

DMTR

$ 0.005682

-0.05%

+0.07%

-2.32%

$ 2.76M

$ 10.94M

904

MINIMA

$ 0.00498

0.00%

-2.16%

-0.60%

$ 2.76M

$ 6.60M

905

Major

MAJOR

$ 0.03295

-1.55%

-6.28%

-2.14%

$ 2.75M

$ 2.21M

906

GROK

$ 0.0004287

+0.51%

+4.01%

+30.10%

$ 2.73M

$ 162.54M

907

STAT

$ 0.0306

+0.03%

+2.27%

-1.92%

$ 2.72M

$ 2.98M

908

ChainSwap

CSWAP

$ 0.002945

0.00%

+4.03%

+26.99%

$ 2.72M

$ 34.21K

909

Cross The Ages

CTA

$ 0.00541

0.00%

+0.37%

$ 2.71M

$ 1.08K

910

Alephim

ALEPH

$ 0.01084

+0.37%

-0.46%

-21.39%

$ 2.68M

$ 4.54M

911

$ 282.9

-0.37%

+2.79%

+3.06%

$ 2.67M

$ 210.86

912

MATH

$ 0.02324

+0.04%

-0.04%

-0.94%

$ 2.66M

$ 2.33M

913

Myro

MYRO

$ 0.002828

-0.04%

+9.69%

-3.52%

$ 2.64M

$ 33.90M

914

InterMilanFanToken

INTER

$ 0.2118

+1.00%

+1.78%

-0.19%

$ 2.63M

$ 266.84K

915

AmpleforthGovernance

FORTH

$ 0.1828

+1.95%

+1.90%

+0.55%

$ 2.62M

$ 315.37K

916

Forest Protocol

FOREST

$ 0.02316

-0.09%

-13.74%

-5.59%

$ 2.61M

$ 2.44M

917

ABBC Coin

ABBC

$ 0.002877

0.00%

+4.31%

+13.54%

$ 2.60M

$ 44.17K

918

$ 0.0003862

-0.87%

+0.73%

-13.17%

$ 2.60M

$ 105.58M

919

$ 96.52

-0.12%

-0.78%

+1.44%

$ 2.59M

$ 630.66

920

FEG Token

FEG

$ 0.00002996

+0.10%

+0.50%

+2.15%

$ 2.59M

$ 1.21B

921

PlatON

LAT

$ 0.00037

+0.32%

+4.85%

-17.37%

$ 2.57M

$ 154.32M

922

VOOI

$ 0.008264

-6.56%

+15.71%

+59.69%

$ 2.57M

$ 10.25M

923

Karrat

KARRAT

$ 0.003

+3.33%

-8.82%

$ 2.56M

$ 16.17M

924

$ 348.64

+0.07%

-0.19%

+14.68%

$ 2.56M

$ 211.80

925

League of Traders

LOT

$ 0.006404

-0.02%

+0.74%

+1.89%

$ 2.55M

$ 9.51M

926

Nodle

NODL

$ 0.0004163

-0.41%

+7.24%

-15.43%

$ 2.54M

$ 45.67M

927

Laqira Protocol

LQR

$ 0.028522

+0.51%

+1.71%

+19.35%

$ 2.53M

$ 2.69M

928

DOWGE

DJI6930

$ 0.00252

+0.48%

+0.84%

+1.49%

$ 2.52M

$ 16.82M

929

Numbers Protocol

NUM

$ 0.0028

+1.38%

+3.94%

+8.08%

$ 2.52M

$ 19.92M

930

Syscoin

SYS

$ 0.002955

+2.25%

-25.02%

+22.04%

$ 2.47M

$ 19.17M

931

BlackFort

BXN

$ 0.0005401

+0.19%

+1.01%

-0.07%

$ 2.43M

$ 86.94M

932

TokenFi

TOKEN

$ 0.002411

-2.31%

+1.31%

+2.30%

$ 2.41M

$ 31.83M

933

Coinweb

CWEB

$ 0.0009786

+0.05%

+0.20%

+0.79%

$ 2.40M

$ 52.21M

934

Foxsy AI

FOXSY

$ 0.0021059

+0.37%

-1.07%

+2.65%

$ 2.39M

$ 78.58M

935

Marina Protocol

BAY

$ 0.011839

+0.76%

-1.12%

-5.11%

$ 2.39M

$ 4.08M

936

$ 173.01

0.00%

+0.86%

-1.52%

$ 2.38M

$ 356.25

937

SwissCheese

SWCH

$ 0.05308

-0.09%

-11.67%

+4.46%

$ 2.33M

$ 1.51M

938

$ 147.23

+0.14%

+0.29%

+1.43%

$ 2.31M

$ 396.55

939

$ 528.52

-0.58%

-0.98%

+7.62%

$ 2.29M

$ 114.99

940

B-Lucky

LUCKY

$ 0.002292

0.00%

-0.78%

-15.08%

$ 2.29M

$ 2.01M

941

$ 112.39

-0.04%

+1.62%

-3.74%

$ 2.26M

$ 553.56

942

Maneki

MANEKI

$ 0.0002551

-0.12%

-0.78%

+11.07%

$ 2.26M

$ 217.12M

943

swarm

BZZ

$ 0.04265

+0.28%

-1.31%

+4.69%

$ 2.26M

$ 1.33M

944

NEXA

$ 0.0000003842

-0.47%

+1.00%

-9.60%

$ 2.25M

$ 6.93B

945

Volt Inu V3

VOLT

$ 0.0000000407

0.00%

+1.75%

+8.82%

$ 2.23M

$ 18.76B

946

Nakamoto Games

NAKA

$ 0.02253

-0.13%

+0.36%

-19.12%

$ 2.19M

$ 3.05M

947

CEEK

$ 0.00263

+0.41%

+0.60%

+17.31%

$ 2.16M

$ 35.95M

948

Warden

WARD

$ 0.008588

+0.60%

+3.10%

+9.47%

$ 2.16M

$ 14.62M

949

Xterio

XTER

$ 0.01095

+0.55%

-0.54%

-6.07%

$ 2.15M

$ 5.70M

950

The Official 67 Coin

67

$ 0.002126

-0.97%

-12.06%

-1.88%

$ 2.14M

$ 27.29M

951

Allo

RWA

$ 0.001186

-0.08%

-0.34%

-4.66%

$ 2.13M

$ 47.66M

952

BRN Metaverse

BRN

$ 0.07564

+0.03%

+2.19%

+8.07%

$ 2.12M

$ 769.28K

953

DAR Open Network

D

$ 0.002851

-1.04%

+1.71%

-21.68%

$ 2.12M

$ 19.45M

954

$ 77.17

+1.34%

-0.52%

+1.59%

$ 2.10M

$ 864.20

955

$ 105.78

-0.07%

+0.26%

+0.99%

$ 2.09M

$ 566.41

956

Coupon Assets

CA

$ 0.21645

-0.18%

-0.97%

-0.15%

$ 2.09M

$ 354.68K

957

Reef

REEF

$ 0.0000559

+0.22%

-0.71%

-2.02%

$ 2.05M

$ 1.01B

958

$ 104.34

-0.06%

+1.49%

-4.16%

$ 2.05M

$ 568.43

959

Shido

SHIDO

$ 0.0001201

-0.08%

-2.91%

-0.91%

$ 2.05M

$ 522.52M

960

CreatorBid

BID

$ 0.00527

0.00%

+1.65%

+3.21%

$ 2.02M

$ 10.02M

961

Orbiter Finance

OBT

$ 0.0003671

+0.60%

+2.66%

-5.14%

$ 2.02M

$ 145.00M

962

Symbiosis

SIS

$ 0.02053

+0.84%

+2.60%

+3.80%

$ 1.99M

$ 889.14K

963

$ 361.19

-0.80%

+1.46%

+6.66%

$ 1.99M

$ 159.62

964

SLIMEX

$ 0.001147

-0.17%

-0.78%

-2.13%

$ 1.99M

$ 51.92M

965

XSwap

XSWAP

$ 0.006553

0.00%

-0.36%

+4.33%

$ 1.95M

$ 38.87K

966

Theoriq

THQ

$ 0.01268

-0.31%

+1.52%

-5.87%

$ 1.95M

$ 4.24M

967

Moodeng on Eth

MOODENGETH

$ 0.000004799

-0.29%

-0.31%

+14.16%

$ 1.95M

$ 12.58B

968

$ 16.56

0.00%

-0.84%

-1.19%

$ 1.93M

$ 3.28K

969

Holdstation

HOLDSTATION

$ 0.2439

+0.37%

-0.45%

+1.84%

$ 1.93M

$ 72.57K

970

TRUF.Network

TRUF

$ 0.00359

+0.28%

+0.56%

+0.84%

$ 1.92M

$ 15.00M

971

AIDOGE

$ 0.000000000010916

+0.69%

+3.01%

+5.24%

$ 1.90M

$ 5,280.06T

972

$ 193.55

+0.20%

-0.80%

+16.55%

$ 1.89M

$ 341.82

973

TRWA

$ 0.0002666

+1.17%

+3.88%

+7.34%

$ 1.87M

$ 198.25M

974

XFI

$ 0.02633

0.00%

-3.05%

-4.45%

$ 1.85M

$ 572.70K

975

$ 307.19

-0.57%

+2.98%

+9.35%

$ 1.85M

$ 181.26

976

PortugalNationalTeam

POR

$ 0.1403

+0.07%

-5.00%

-24.84%

$ 1.82M

$ 491.88K

977

$ 376.64

-0.16%

-0.63%

+2.17%

$ 1.81M

$ 153.17

978

Streamflow

STREAM

$ 0.007476

+0.15%

+0.03%

-0.61%

$ 1.81M

$ 8.97M

979

Mysterium

MYST

$ 0.0896

-0.11%

-16.00%

-20.39%

$ 1.80M

$ 408.34K

980

$ 552.82

+0.44%

+1.63%

+5.20%

$ 1.80M

$ 104.84

981

HAROLD

$ 0.002286

+0.97%

+2.61%

+10.73%

$ 1.80M

$ 3.81M

982

Particl

PART

$ 0.1146

0.00%

-13.12%

$ 1.79M

$ 8.72

983

Zeus Network

ZEUS

$ 0.001917

-0.10%

+0.68%

-5.89%

$ 1.79M

$ 30.64M

984

Axiome

AXM

$ 0.00179

-0.56%

-2.19%

-8.67%

$ 1.78M

$ 32.25M

985

Gochujang Coin

GOCHU

$ 0.0000001593

-0.31%

-0.44%

+0.44%

$ 1.78M

$ 374.61B

986

Propbase

PROPS

$ 0.003613

-0.08%

-1.85%

-13.43%

$ 1.77M

$ 52.10M

987

AllianceBlock Nexera

NXRA

$ 0.001689

0.00%

+7.51%

+12.60%

$ 1.77M

$ 230.94K

988

$ 1,005.23

-0.02%

+0.36%

+2.52%

$ 1.75M

$ 56.09

989

Coral Protocol

CORAL

$ 0.0002033

-0.34%

+0.69%

-6.57%

$ 1.74M

$ 526.42M

990

$ 1,016.35

-0.04%

-1.30%

-7.43%

$ 1.69M

$ 57.04

991

TROLL

$ 0.000000001754

+0.11%

+0.86%

+3.30%

$ 1.68M

$ 31.92T

992

ArchLoot

AL

$ 0.001822

-0.38%

+0.55%

-6.42%

$ 1.68M

$ 25.41M

993

KiboShib

KIBSHI

$ 0.000001647

+3.85%

+2.11%

-7.84%

$ 1.65M

$ 1.25B

994

Trac Network

TNK

$ 0.10514

-0.57%

+0.92%

-4.70%

$ 1.63M

$ 614.05K

995

Handshake

HNS

$ 0.002396

0.00%

-10.43%

-37.16%

$ 1.62M

$ 962.42K

996

iMe Lab

LIME

$ 0.002136

-0.19%

-0.97%

-4.70%

$ 1.62M

$ 7.13M

997

StablR USD

USDR

$ 0.2308

-8.59%

-0.17%

+0.35%

$ 1.62M

$ 2.99K

998

Asteroid

ASTEROID1

$ 0.00163

-1.16%

-9.57%

-34.15%

$ 1.62M

$ 54.64M

999

Arowana

ARW

$ 0.07027

+0.17%

-2.21%

-11.98%

$ 1.61M

$ 386.12K

1000

GOAT Network

GOATED

$ 0.01526

+0.07%

+0.26%

+2.90%

$ 1.59M

$ 3.59M

1001

Vexanium

VEX

$ 0.002158

0.00%

-0.51%

+0.33%

$ 1.58M

$ 24.58M

1002

$ 0.002463

+1.32%

+1.44%

-16.17%

$ 1.58M

$ 3.90M

1003

GT Protocol

GTAI

$ 0.02291

+0.09%

-0.26%

+10.50%

$ 1.58M

$ 2.46M

1004

Hooked Protocol

HOOK

$ 0.005236

+0.17%

+1.05%

-11.58%

$ 1.58M

$ 11.68M

1005

ShareToken

SHR

$ 0.0004358

-0.23%

+12.15%

+3.27%

$ 1.58M

$ 44.32M

1006

Storm Trade

STORM

$ 0.006066

+0.15%

+0.80%

+1.17%

$ 1.57M

$ 12.61M

1007

$ 40.81

+0.02%

-4.40%

-13.90%

$ 1.56M

$ 2.53K

1008

xMoney

XMN

$ 0.00157

0.00%

-2.50%

-5.45%

$ 1.56M

$ 17.72M

1009

Sudeng

HIPPO

$ 0.0001561

-0.83%

+4.98%

-1.27%

$ 1.56M

$ 413.62M

1010

$ 260.27

0.00%

-0.50%

+4.61%

$ 1.56M

$ 253.70

1011

Astroon

AST

$ 0.002521

-1.79%

-2.32%

-2.40%

$ 1.55M

$ 29.34M

1012

Scallop

SCA

$ 0.0096

0.00%

-1.03%

$ 1.54M

$ 160.68K

1013

Catcoin

CATCOIN

$ 0.00000000003077

+1.32%

+2.16%

-1.54%

$ 1.54M

$ 857.85B

1014

Bull

BULL

$ 0.001522

-0.26%

-6.60%

-21.54%

$ 1.51M

$ 37.78M

1015

OVR

$ 0.02926

+1.37%

-3.04%

-0.24%

$ 1.51M

$ 18.87M

1016

XELIS

XEL

$ 0.273

-0.36%

-0.72%

+2.22%

$ 1.51M

$ 36.31K

1017

Seraph

SERAPH

$ 0.004728

0.00%

+1.18%

-9.08%

$ 1.51M

$ 20.49K

1018

$ 434.29

+0.05%

-0.38%

+0.28%

$ 1.49M

$ 135.66

1019

RocketX exchange

RVF

$ 0.01799

+0.39%

+2.73%

+28.47%

$ 1.49M

$ 383.52K

1020

$ 27.76

0.00%

-3.27%

-9.39%

$ 1.48M

$ 3.02K

1021

Polytrade

TRADE

$ 0.03537

-0.11%

-1.99%

-6.28%

$ 1.47M

$ 3.15M

1022

$ 0.002419

-1.56%

-0.25%

+19.10%

$ 1.45M

$ 55.45M

1023

MarsDAO

MDAO

$ 0.020441

-0.81%

+35.30%

+1.44%

$ 1.45M

$ 1.53M

1024

AstraAI

ASTRAAI

$ 0.145

-0.50%

+0.26%

+0.95%

$ 1.45M

$ 168.64K

1025

BabyShark

BABYSHARK

$ 0.005643

+1.09%

+3.14%

-6.07%

$ 1.45M

$ 11.90M

1026

LinqAI

LNQ

$ 0.004057

-0.07%

+14.69%

+37.48%

$ 1.44M

$ 53.61M

1027

$ 44.88

-0.07%

-0.20%

+7.71%

$ 1.42M

$ 1.31K

1028

GemHUB

GHUB

$ 0.002806

-0.36%

-1.48%

-18.06%

$ 1.41M

$ 30.30M

1029

$ 226.42

-0.22%

+1.08%

+4.16%

$ 1.39M

$ 295.05

1030

HTR

$ 0.002701

-0.07%

0.00%

-0.22%

$ 1.39M

$ 20.68M

1031

EVDC Network

EVDC

$ 0.00002181

+0.83%

+0.18%

0.00%

$ 1.38M

$ 2.13B

1032

Donotfomoew

MOEW

$ 0.0002227

0.00%

+2.43%

+8.82%

$ 1.38M

$ 170.45M

1033

Nietzschean Penguin

PENGUIN

$ 0.001362

-2.07%

+5.53%

-23.61%

$ 1.37M

$ 50.41M

1034

REALTOKEN

$ 0.002042

+0.05%

-2.97%

-21.94%

$ 1.36M

$ 7.11M

1035

Swarm Markets

SMT

$ 0.0149

-1.33%

+1.37%

+12.98%

$ 1.36M

$ 3.70M

1036

$ 0.000028

+0.36%

+4.55%

-4.69%

$ 1.36M

$ 1.96B

1037

Ctomorrow Platform

CTP

$ 0.0008323

-0.01%

+0.39%

-0.57%

$ 1.36M

$ 74.37M

1038

$ 112.77

-0.01%

-1.04%

+8.74%

$ 1.35M

$ 503.10

1039

HyperGPT

HGPT

$ 0.001438

+0.14%

-3.62%

-20.24%

$ 1.34M

$ 69.87M

1040

$ 1,035.49

0.00%

-0.82%

+0.07%

$ 1.33M

$ 53.95

1041

HAI

$ 0.001592

+0.19%

-1.97%

+1.66%

$ 1.32M

$ 28.33M

1042

$ 86.99

+0.22%

-0.37%

+2.00%

$ 1.32M

$ 642.82

1043

$ 148.31

+0.01%

+0.42%

+2.14%

$ 1.31M

$ 397.63

1044

$ 95.73

-0.31%

+1.86%

+0.79%

$ 1.31M

$ 589.13

1045

XL1

$ 0.0002268

0.00%

+3.89%

$ 1.30M

$ 126.87M

1046

Aleph Zero

AZERO

$ 0.004856

+0.50%

+1.23%

-6.09%

$ 1.30M

$ 11.91M

1047

DOGE

DOGEGOV

$ 0.001286

+0.08%

+3.79%

+7.07%

$ 1.26M

$ 71.93M

1048

Radiant

RXD

$ 0.000078

0.00%

+4.00%

$ 1.24M

$ 629.89M

1049

Asentum

ASE

$ 0.004214

-0.38%

-1.89%

+19.01%

$ 1.23M

$ 15.86M

1050

$ 538.14

-0.12%

+1.44%

+6.83%

$ 1.23M

$ 109.42

1051

Cellframe

CELL

$ 0.0428

+2.02%

+3.02%

+27.62%

$ 1.23M

$ 2.78M

1052

CUDIS

$ 0.00496

-0.20%

+2.31%

-5.49%

$ 1.23M

$ 11.57M

1053

$ 951.81

+0.01%

+1.78%

-0.13%

$ 1.22M

$ 61.45

1054

Perpetual Protocol

PERP

$ 0.01849

+0.16%

+0.33%

+1.15%

$ 1.22M

$ 2.91M

1055

New XAI gork

GORK

$ 0.001217

-0.20%

-5.93%

+3.70%

$ 1.21M

$ 47.06M

1056

Areon Network

AREA

$ 0.01004

+0.20%

+0.80%

+6.24%

$ 1.18M

$ 2.05M

1057

My Lovely Planet

MLC

$ 0.01122

0.00%

+0.09%

-3.11%

$ 1.18M

$ 567.25K

1058

Sentio

ST

$ 0.0209

+0.05%

+0.87%

-5.38%

$ 1.17M

$ 2.71M

1059

HashAI

HASHAI

$ 0.0000136

+0.22%

-0.29%

-8.94%

$ 1.15M

$ 4.08B

1060

$ 188.85

+0.02%

+1.44%

-5.01%

$ 1.15M

$ 448.45

1061

MAGA

MAGATRUMP

$ 0.02593

+0.04%

+5.15%

+7.55%

$ 1.14M

$ 2.09M

1062

DevvE

DEVVE

$ 0.01174

-0.08%

-4.78%

-28.25%

$ 1.13M

$ 4.56M

1063

NuNet

NTX

$ 0.002212

0.00%

+1.69%

+6.00%

$ 1.12M

$ 10.78M

1064

$ 220.57

+0.10%

+0.65%

+7.83%

$ 1.12M

$ 387.58

1065

Obol

OBOL

$ 0.003726

+0.49%

+1.09%

+3.02%

$ 1.11M

$ 15.09M

1066

$ 302.34

+0.56%

-1.43%

-1.18%

$ 1.10M

$ 214.88

1067

NodeAI

GPU

$ 0.01122

0.00%

+1.63%

+6.85%

$ 1.10M

$ 4.63M

1068

Napoli Fan Token

NAP

$ 0.1892

-0.37%

+2.16%

-2.42%

$ 1.10M

$ 278.06K

1069

Prosper

PROSPER

$ 0.0212

0.00%

+0.33%

+0.86%

$ 1.09M

$ 2.07M

1070

$ 27.51

-0.07%

+0.81%

+4.60%

$ 1.09M

$ 2.12K

1071

$ 35.2

+0.09%

+0.63%

+6.41%

$ 1.08M

$ 1.58K

1072

Katana Inu

KATA

$ 0.00002881

-0.24%

+6.62%

+6.35%

$ 1.07M

$ 910.00M

1073

VAIOT

VAI

$ 0.00273

0.00%

+18.86%

+23.74%

$ 1.07M

$ 8.80M

1074

$ 45.5

-0.07%

+1.11%

+3.07%

$ 1.07M

$ 1.26K

1075

$ 86.1

-0.03%

-2.35%

+18.49%

$ 1.05M

$ 936.52

1076

MEZO

$ 0.01205

-0.33%

+2.21%

-11.20%

$ 1.04M

$ 4.99M

1077

XDB CHAIN

XDB

$ 0.0000599

0.00%

-4.91%

-21.23%

$ 1.03M

$ 53.80M

1078

$ 165.89

+0.31%

+0.46%

+5.01%

$ 1.03M

$ 337.82

1079

MemeFi

MEMEFI

$ 0.0001023

+0.85%

-0.30%

-7.18%

$ 1.02M

$ 579.64M

1080

Energi

NRG

$ 0.00997

-0.40%

+4.08%

+4.63%

$ 1.02M

$ 1.18M

1081

3ULL

$ 0.00006984

+0.09%

+1.22%

+6.19%

$ 1.01M

$ 11.77M

1082

$ 77.39

+0.05%

-1.32%

+0.65%

$ 1.01M

$ 756.58

1083

SOLVEX

$ 0.0204

-0.49%

+1.49%

+0.99%

$ 1.01M

$ 468.82K

1084

HELLO

$ 0.0013807

+0.01%

+3.34%

+3.17%

$ 1.01M

$ 26.67M

1085

$ 7.67

+0.07%

-5.62%

-2.21%

$ 1.01M

$ 19.06K

1086

LBRY Credits

LBC

$ 0.001537

0.00%

+2.60%

+24.45%

$ 1.01M

$ 70.28K

1087

BEAM

$ 0.006409

+2.93%

-14.36%

-20.51%

$ 1.00M

$ 1.12M

1088

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 552.71M

1089

$ 52.55

+0.15%

-1.09%

+4.51%

$ 1.00M

$ 1.89K

1090

$ 14.98

+0.07%

+0.27%

+9.34%

$ 997.65K

$ 4.89K

1091

$ 22.59

0.00%

-4.44%

-0.48%

$ 991.08K

$ 3.22K

1092

Piggycell

PIGGY

$ 0.02307

-0.04%

-0.90%

-33.56%

$ 978.59K

$ 743.00K

1093

$ 351.54

-0.15%

-0.03%

+2.50%

$ 973.84K

$ 169.67

1094

MCNCOIN

MCN

$ 0.0823

0.00%

-3.91%

-18.74%

$ 973.20K

$ 117.55K

1095

EPNS

PUSH

$ 0.010764

+0.07%

+2.56%

+5.61%

$ 970.58K

$ 5.05M

1096

Welf

WELF

$ 0.0773

+0.52%

+2.54%

-11.75%

$ 969.66K

$ 96.02K

1097

$ 777.77

-0.04%

+3.05%

+5.26%

$ 968.81K

$ 93.48

1098

Dtec

DTEC

$ 0.005449

+0.04%

-0.04%

+17.25%

$ 957.54K

$ 10.68M

1099

Saros

SAROS

$ 0.0002902

+0.14%

+1.40%

-15.73%

$ 957.52K

$ 195.85M

1100

$ 459.3

+0.07%

+2.16%

+12.77%

$ 955.77K

$ 127.54

1101

$ 97.64

+0.97%

-3.07%

-0.33%

$ 946.48K

$ 675.02

1102

Ethervista

VISTA

$ 0.9971

-0.21%

+6.10%

-0.57%

$ 939.49K

$ 54.76K

1103

Reality Metaverse

RMV

$ 0.00383

+0.81%

+3.88%

-6.48%

$ 937.10K

$ 8.42M

1104

BXE

$ 0.003088

-0.06%

-1.25%

+2.74%

$ 926.53K

$ 3.98M

1105

Gaia

GAIA

$ 0.005424

+1.81%

-0.04%

-1.04%

$ 926.50K

$ 10.19M

1106

Eclipse

ES

$ 0.00697

-1.00%

-6.59%

-28.45%

$ 920.58K

$ 8.24M

1107

$ 568.8

-0.07%

-5.25%

-3.34%

$ 917.66K

$ 114.45

1108

Luckycoin

LKY

$ 0.04729

-1.03%

-6.82%

-22.12%

$ 908.19K

$ 42.09K

1109

$ 0.0002374

-0.13%

-0.46%

-12.62%

$ 894.69K

$ 92.31M

1110

V Systems

VSYS

$ 0.0002398

+0.13%

-0.91%

-0.37%

$ 888.83K

$ 209.29M

1111

Cypherium

CPH

$ 0.002308

-0.04%

+1.36%

-4.75%

$ 883.47K

$ 22.83M

1112

Baanx

BXX

$ 0.003551

0.00%

-2.50%

+15.78%

$ 877.86K

$ 468.08K

1113

$ 99.91

-0.08%

+2.71%

+0.47%

$ 875.54K

$ 600.84

1114

Fluence

FLT

$ 0.00303

-0.43%

-2.48%

-15.30%

$ 872.49K

$ 15.86M

1115

OGPU

$ 0.0444

0.00%

+0.23%

-3.06%

$ 870.01K

$ 130.88K

1116

Verasity

VRA

$ 0.00000932

-0.03%

+7.03%

+17.61%

$ 859.23K

$ 8.38B

1117

$ 74.5

-0.03%

+1.28%

-2.06%

$ 857.77K

$ 785.91

1118

NODE

$ 0.006415

+0.06%

-1.50%

-10.27%

$ 856.37K

$ 8.80M

1119

LOBO.THE.WOLF.PUP

LOBO

$ 0.0000487

0.00%

+2.98%

+5.64%

$ 852.46K

$ 24.24M

1120

XRP Healthcare

XRPH

$ 0.01203

+0.25%

+5.28%

-16.82%

$ 846.38K

$ 1.37M

1121

Matrix AI Network

MAN

$ 0.00175

+1.16%

0.00%

+12.90%

$ 835.94K

$ 4.79M

1122

Clore AI

CLORE

$ 0.001301

+0.31%

-0.23%

-7.40%

$ 827.07K

$ 41.91M

1123

$ 141.38

+0.04%

+2.87%

+8.14%

$ 808.35K

$ 434.69

1124

Mochi

MOCHI

$ 0.0000008617

0.00%

+0.97%

+36.63%

$ 807.96K

$ 37.02B

1125

$ 301.75

+0.11%

+0.83%

+6.77%

$ 799.73K

$ 215.45

1126

Optimus

OPTIMUS

$ 0.00835

0.00%

-1.18%

$ 793.54K

$ 166.61K

1127

GraphLinq

GLQ

$ 0.002295

-1.16%

+0.83%

-0.95%

$ 780.30K

$ 24.83M

1128

$ 49.44

+0.26%

-4.94%

+0.40%

$ 777.21K

$ 1.47K

1129

Vita Inu

VINU

$ 0.000000000857

-0.35%

+2.14%

-18.77%

$ 770.30K

$ 72.61T

1130

Shiro Neko

SHIRO

$ 0.0000000011629

-0.55%

+4.93%

-3.18%

$ 766.21K

$ 50.04T

1131

Matchain

MAT

$ 0.04622

+4.06%

-3.70%

-18.41%

$ 758.98K

$ 1.27M

1132

Dynex

DNX

$ 0.007038

+2.13%

-1.68%

-6.97%

$ 756.11K

$ 5.08M

1133

Blocksquare Token

BST

$ 0.0123

-0.08%

+0.16%

-5.82%

$ 755.52K

$ 1.98M

1134

Pepe Unchained

PEPU

$ 0.00007233

-0.21%

+5.20%

-7.12%

$ 753.33K

$ 1.17B

1135

Choise.com

CHO

$ 0.0014395

-0.06%

+3.63%

+2.30%

$ 752.23K

$ 9.58M

1136

IMGN Labs

IMGN

$ 0.00087

-5.38%

+16.87%

+18.92%

$ 748.46K

$ 18.75M

1137

Pepe 2.0

PEPE2

$ 0.000000001585

+0.13%

+1.73%

-9.94%

$ 743.37K

$ 36.88T

1138

$ 1,760.27

+0.02%

+0.34%

+6.03%

$ 741.32K

$ 31.97

1139

$ 376.05

0.00%

-0.57%

+0.54%

$ 735.96K

$ 147.64

1140

$ 119.61

-0.18%

-0.34%

+2.15%

$ 730.69K

$ 666.11

1141

QORPO

$ 0.001155

+4.41%

-0.26%

-5.62%

$ 723.27K

$ 31.20M

1142

PointPay

PXP

$ 0.02386

0.00%

+12.80%

$ 716.40K

$ 6.59M

1143

Acala Token

ACA

$ 0.0006099

-0.02%

+0.18%

-6.64%

$ 711.43K

$ 90.25M

1144

SubQuery Network

SQT

$ 0.0001876

+0.05%

+1.19%

-4.62%

$ 711.15K

$ 298.59M

1145

KiloEx

KILO

$ 0.003353

-0.56%

-2.33%

-5.63%

$ 709.41K

$ 16.65M

1146

Jerry The Turtle

JYAI

$ 0.000010131

+0.13%

+0.06%

+2.47%

$ 702.83K

$ 2.27B

1147

Bifrost

BNC

$ 0.01875

+0.05%

-0.58%

+2.57%

$ 702.00K

$ 1.23M

1148

Fuse Network

FUSE

$ 0.00316

+0.03%

-1.13%

+1.93%

$ 695.27K

$ 19.06M

1149

Spectral

SPEC

$ 0.0492

+0.02%

+3.53%

-6.32%

$ 690.14K

$ 1.21M

1150

DeFi

DEFI

$ 0.0001895

0.00%

+0.85%

+11.73%

$ 687.70K

$ 165.85M

1151

Artrade

ATR

$ 0.0005405

-0.95%

+0.95%

+2.39%

$ 680.20K

$ 58.64M

1152

AEROBUD

$ 0.000691

-0.29%

+2.67%

+5.16%

$ 672.21K

$ 23.79M

1153

$ 277.01

-0.35%

+1.38%

+1.65%

$ 662.14K

$ 210.45

1154

BABB

BAX

$ 0.000007901

0.00%

-17.27%

-20.28%

$ 658.62K

$ 175.67M

1155

Chirp

CHIRP

$ 0.006236

-0.02%

-0.37%

-1.76%

$ 657.61K

$ 3.61M

1156

RWA Inc.

RWAINC

$ 0.001318

-0.60%

+1.78%

-3.37%

$ 647.88K

$ 7.62M

1157

Mobox

MBOX

$ 0.001166

+1.13%

+4.38%

-13.93%

$ 642.78K

$ 50.74M

1158

ARC

$ 0.00062

0.00%

+0.49%

+1.47%

$ 638.60K

$ 1.01M

1159

$ 402.81

+0.01%

-1.59%

-0.14%

$ 606.59K

$ 151.59

1160

Artyfact

ARTY

$ 0.03121

+0.52%

-4.83%

-24.44%

$ 605.84K

$ 1.85M

1161

AI3

$ 0.006263

0.00%

+1.15%

+3.38%

$ 596.91K

$ 17.41K

1162

Bitcoin Bam

BTCBAM

$ 0.05799

-0.02%

-0.48%

-3.34%

$ 595.74K

$ 442.86K

1163

Minati Coin

MNTC

$ 0.0949

0.00%

+3.15%

-7.77%

$ 595.50K

$ 6.36K

1164

Rubic

RBC

$ 0.003581

-0.11%

+3.62%

+5.41%

$ 592.05K

$ 5.55M

1165

Step App

FITFI

$ 0.0001281

+0.08%

-9.53%

-4.97%

$ 585.87K

$ 412.33M

1166

MAIV

$ 0.0003283

0.00%

+0.37%

-12.24%

$ 585.35K

$ 20.54M

1167

AI Avatar

SGT

$ 0.0574

0.00%

+1.41%

-11.42%

$ 577.04K

$ 2.55M

1168

Alvara Protocol

ALVA

$ 0.00523

0.00%

+2.75%

+11.75%

$ 575.23K

$ 1.02M

1169

Tales X

X

$ 0.003798

-0.26%

-8.03%

-17.68%

$ 570.00K

$ 7.52M

1170

Hive Intelligence

HINT

$ 0.0012009

+0.03%

-0.01%

+2.60%

$ 552.96K

$ 63.82M

1171

$ 484.68

0.00%

+2.76%

+5.33%

$ 539.15K

$ 119.13

1172

SwarmNode.ai

SNAI

$ 0.0005224

+0.91%

+1.06%

+16.29%

$ 533.20K

$ 107.35M

1173

$ 11.59

0.00%

+0.87%

-2.19%

$ 532.92K

$ 4.97K

1174

Xeleb Protocol

XCX

$ 0.0048357

0.00%

+1.77%

+1.03%

$ 523.79K

$ 13.79M

1175

JetTon Game

JETTON

$ 0.02547

+0.04%

+0.32%

+0.63%

$ 511.58K

$ 2.60M

1176

MUBI

$ 0.0005341

-0.51%

+1.11%

+4.11%

$ 500.37K

$ 105.08M

1177

Neurai

XNA

$ 0.00002905

+0.28%

-0.85%

-8.33%

$ 496.12K

$ 562.36M

1178

$ 21.999

-0.28%

-6.28%

-22.52%

$ 491.83K

$ 3.15K

1179

Whitebridge Network

WBAI

$ 0.001607

0.00%

+6.95%

-10.87%

$ 484.96K

$ 36.31M

1180

$ 240.47

+0.16%

-0.16%

-9.25%

$ 478.36K

$ 317.26

1181

Creo Engine

CREO

$ 0.0006774

+0.01%

-1.53%

-2.03%

$ 466.58K

$ 45.19M

1182

Flamengo Fan Token

MENGO

$ 0.02568

-0.16%

-3.42%

-3.46%

$ 462.81K

$ 2.12M

1183

Eternal AI

EAI

$ 0.00144

+0.07%

+2.48%

+10.22%

$ 460.19K

$ 3.72M

1184

Phoenic

PNIC

$ 0.001795

-0.06%

+1.47%

-19.95%

$ 456.33K

$ 58.54M

1185

MAGAETH

$ 0.000001161

-0.09%

+1.75%

+4.50%

$ 453.09K

$ 47.51B

1186

Shardeum

SHM

$ 0.0000353

-0.28%

-0.85%

-1.40%

$ 452.95K

$ 5.56B

1187

$ 12.32

-0.16%

-10.47%

-14.87%

$ 445.57K

$ 6.74K

1188

$ 23.12

-0.04%

0.00%

+2.53%

$ 441.40K

$ 2.45K

1189

Sabai Protocol

SABAI

$ 0.00095

-27.27%

-0.12%

-30.50%

$ 441.07K

$ 238.86K

1190

U2U Network

U2U

$ 0.000287

+0.74%

-8.27%

-13.18%

$ 438.12K

$ 224.34M

1191

$ 0.0067

+1.36%

+2.29%

+0.30%

$ 430.77K

$ 4.13M

1192

XELS

$ 0.020234

0.00%

-0.09%

-0.42%

$ 424.94K

$ 1.33M

1193

Everton FC Fan Token

EFC

$ 0.05319

+0.51%

+2.27%

+6.40%

$ 409.05K

$ 1.09M

1194

EstateX

ESX

$ 0.00043

-0.46%

-0.69%

+4.88%

$ 408.02K

$ 9.63M

1195

TRVL

$ 0.0009675

-0.07%

+5.01%

+13.23%

$ 404.15K

$ 59.32M

1196

AS Monaco

ASM

$ 0.06308

-0.13%

+0.85%

+4.51%

$ 403.58K

$ 840.86K

1197

$ 11.363

+0.19%

-5.62%

+3.77%

$ 402.74K

$ 7.29K

1198

WadzCoin Token

WCO

$ 0.0001327

+1.45%

+6.99%

+1.29%

$ 399.30K

$ 310.91M

1199

Dione Protocol

DIONE

$ 0.00003277

0.00%

-2.32%

-5.23%

$ 397.80K

$ 43.56M

1200

Carnomaly

CARR

$ 0.0002273

+1.93%

+6.71%

-26.68%

$ 397.78K

$ 72.28M

1201

Rebel Cars

RC

$ 0.001908

0.00%

-11.21%

-14.32%

$ 393.72K

$ 3.59M

1202

Vertus

VERT

$ 0.0007383

-0.16%

+0.46%

-1.45%

$ 390.39K

$ 28.91M

1203

$ 53.29

-0.13%

-3.06%

-1.17%

$ 384.32K

$ 1.17K

1204

Phoenix Global

PHB

$ 0.005357

-3.23%

-8.20%

+40.53%

$ 384.31K

$ 10.94M

1205

Rabi

RABI

$ 0.0006053

+0.15%

+0.03%

+4.59%

$ 371.36K

$ 42.34M

1206

nuco.cloud

NCDT

$ 0.0073

0.00%

+2.82%

-10.98%

$ 365.00K

$ 244.23K

1207

Bazaars

BZR

$ 57.267

-0.50%

+1.50%

+8.95%

$ 356.07K

$ 5.73K

1208

BlackCardCoin

BCCOIN

$ 0.03553

-0.06%

-1.55%

+4.72%

$ 355.30K

$ 1.56M

1209

Humanode

HMND

$ 0.001582

+0.13%

+0.64%

+2.36%

$ 354.62K

$ 23.06M

1210

Portuma

PORTUMA

$ 0.0000894

-0.65%

+20.74%

+13.54%

$ 345.93K

$ 910.62M

1211

Atlas Navi

NAVI

$ 0.002111

+0.52%

+0.09%

+5.44%

$ 341.52K

$ 11.00M

1212

MagicCraft

MCRT

$ 0.000068

+0.15%

-0.15%

-7.82%

$ 338.57K

$ 261.30M

1213

Factor

FACT

$ 0.2926

0.00%

+16.74%

+55.51%

$ 334.15K

$ 8.05K

1214

Biometric Financial

BIOFI

$ 0.0000833

+0.24%

+2.06%

+2.18%

$ 329.59K

$ 650.66M

1215

Sensay

SNSY

$ 0.0000634

-1.42%

+1.62%

-7.25%

$ 326.41K

$ 1.20B

1216

XRADERS

XR

$ 0.004824

-0.02%

-0.64%

-1.15%

$ 321.09K

$ 4.19M

1217

Heurist

HEU

$ 0.002903

-1.93%

+3.13%

-1.46%

$ 320.74K

$ 19.32M

1218

Sauber FT

SAUBER

$ 0.1084

-1.11%

+0.37%

+2.09%

$ 306.98K

$ 516.17K

1219

$ 18.11

0.00%

-4.78%

-1.25%

$ 306.44K

$ 5.57K

1220

$ 5.325

+0.02%

-3.36%

+9.52%

$ 305.05K

$ 12.76K

1221

yesnoerror

YNE

$ 0.0003047

+0.13%

-0.85%

-15.54%

$ 303.90K

$ 185.07M

1222

$ 139.17

-0.05%

+0.76%

+0.17%

$ 277.23K

$ 424.27

1223

$ 21.41

0.00%

+5.78%

+15.49%

$ 275.88K

$ 3.37K

1224

PLEARN

PLN

$ 0.00318

0.00%

+0.63%

-7.29%

$ 273.68K

$ 13.74M

1225

myDid

SYL

$ 0.00003442

0.00%

+0.61%

-0.77%

$ 267.64K

$ 506.85M

1226

ORBOFI

OBI

$ 0.0001866

+4.95%

+7.86%

-1.17%

$ 267.58K

$ 25.56M

1227

VinuChain

VC

$ 0.0002692

-1.21%

-4.47%

-16.24%

$ 261.17K

$ 29.93M

1228

SENSORIUM

SENSO

$ 0.003625

+0.39%

+0.75%

+1.74%

$ 255.36K

$ 10.73M

1229

Cosplay Token

COT

$ 0.000615

-0.65%

+0.33%

-8.38%

$ 241.35K

$ 12.23M

1230

Sekuya

SKYA

$ 0.0004307

+0.90%

-0.39%

-13.75%

$ 240.42K

$ 30.89M

1231

$ 114.84

+0.08%

+0.52%

+4.78%

$ 238.45K

$ 558.14

1232

CYBRO

$ 0.001762

-0.11%

-0.40%

-3.93%

$ 232.89K

$ 13.69M

1233

$ 17.09

+0.06%

-1.27%

+3.26%

$ 221.75K

$ 3.31K

1234

MILLI

$ 0.000000841

+0.12%

+2.56%

+3.06%

$ 221.18K

$ 30.20B

1235

Boba Cat

BOBACAT

$ 0.000355

0.00%

+10.35%

+3.11%

$ 217.57K

$ 574.86K

1236

TENUP

TUP

$ 0.002

0.00%

-0.50%

-5.21%

$ 210.74K

$ 134.95K

1237

Aipocalypto

AIPO

$ 0.001499

0.00%

+0.07%

+20.11%

$ 209.11K

$ 5.27M

1238

Router Protocol

ROUTE

$ 0.0003174

-0.09%

+0.79%

-18.21%

$ 205.78K

$ 56.03M

1239

S.C. Corinthians FT

SCCP

$ 0.02796

0.00%

+0.04%

+1.67%

$ 196.46K

$ 1.95M

1240

Tradetomato

TTM

$ 0.002411

0.00%

+0.54%

+1.30%

$ 194.42K

$ 104.18K

1241

Node Pay

NC

$ 0.0003264

-1.01%

+32.35%

+51.23%

$ 194.26K

$ 62.62M

1242

enfineo

ENF

$ 0.004742

-0.13%

+0.13%

+5.66%

$ 192.72K

$ 3.37M

1243

Unizen

ZCX

$ 0.0002781

-0.14%

-0.50%

-45.77%

$ 188.66K

$ 184.37M

1244

Ispolink Token

ISP

$ 0.00002326

+0.52%

+1.36%

-5.51%

$ 187.19K

$ 2.41B

1245

MILC Platform

MLT

$ 0.0014634

0.00%

+48.55%

+79.65%

$ 182.08K

$ 545.23K

1246

Zero1 Labs

DEAI

$ 0.001976

+0.91%

-2.50%

-3.68%

$ 181.26K

$ 28.11M

1247

FREEdom Coin

FREEDOM

$ 0.00000001835

0.00%

+6.64%

+0.78%

$ 180.29K

$ 45.94B

1248

MTP

$ 0.0002031

0.00%

-8.84%

-2.59%

$ 178.82K

$ 242.61M

1249

$ 158.98

-0.04%

-3.93%

+1.48%

$ 178.63K

$ 389.33

1250

$ 842.2

-0.05%

-6.26%

-6.12%

$ 177.17K

$ 95.30

1251

$ 632.08

0.00%

-1.17%

-1.37%

$ 169.70K

$ 138.88

1252

Octo Gaming

OTK

$ 0.0003415

0.00%

+6.52%

+5.83%

$ 167.17K

$ 18.16M

1253

PLAYZAP

PZP

$ 0.001458

+0.14%

-30.76%

-35.36%

$ 163.55K

$ 16.22M

1254

Coldstack

CLS

$ 0.006932

-0.03%

-0.12%

-5.06%

$ 163.09K

$ 2.10M

1255

Stobox

STBU

$ 0.001073

0.00%

+3.27%

-4.03%

$ 160.95K

$ 57.60K

1256

Tajir Tech Hub

TJRM

$ 0.0002371

+1.23%

-3.13%

-6.43%

$ 153.82K

$ 206.33M

1257

SOON

MRSOON

$ 0.000002338

-0.56%

-2.47%

+8.08%

$ 153.32K

$ 24.10B

1258

Fruits

FRTS

$ 0.000007252

-0.07%

+1.32%

-12.69%

$ 152.57K

$ 9.01B

1259

Azuro

AZUR

$ 0.0007599

+0.11%

+2.00%

-12.39%

$ 152.56K

$ 18.05M

1260

$ 150.82

-0.38%

-2.17%

-8.75%

$ 147.36K

$ 411.10

1261

LETSTOP

STOP

$ 0.001893

-0.16%

-0.21%

-0.99%

$ 142.77K

$ 9.67M

1262

OpenxAI Network

OPENX

$ 0.01417

-0.07%

-18.42%

+3.96%

$ 141.75K

$ 1.83M

1263

$ 2,447.42

+0.01%

-5.44%

-1.40%

$ 135.70K

$ 29.53

1264

Leeds United FC

LUFC

$ 0.02639

+0.30%

+2.44%

+12.62%

$ 133.41K

$ 2.13M

1265

Mindfak

MINDFAK

$ 0.0001894

0.00%

-9.33%

-10.11%

$ 130.69K

$ 27.23M

1266

Hund on Sol

HUND

$ 0.0003152

+0.06%

-0.79%

+19.52%

$ 126.10K

$ 73.13M

1267

$ 20.38

0.00%

-0.68%

+1.74%

$ 121.66K

$ 3.57K

1268

SinVerse

SIN

$ 0.0001321

+0.38%

-3.30%

-16.27%

$ 121.29K

$ 158.22M

1269

LightLink

LL

$ 0.001457

+0.21%

-2.41%

-4.72%

$ 118.83K

$ 35.23M

1270

EMR

$ 0.0001371

0.00%

-11.15%

-15.32%

$ 114.80K

$ 5.55M

1271

AME Chain

AME

$ 0.0002265

-0.09%

+0.31%

+8.64%

$ 113.20K

$ 275.33M

1272

Paysenger

EGO

$ 0.0005568

+0.04%

+0.23%

+0.60%

$ 111.86K

$ 98.91M

1273

Taraxa Coin

TARA

$ 0.00001818

+0.55%

-7.62%

-8.73%

$ 111.11K

$ 2.93B

1274

Crystal Palace FT

CPFC

$ 0.0313

+0.42%

+0.55%

+16.61%

$ 103.67K

$ 1.75M

1275

Medieval Empires

MEE

$ 0.0001791

-0.11%

+0.06%

+6.87%

$ 100.13K

$ 137.70M

1276

Hivello

HVLO

$ 0.00009007

0.00%

+0.06%

-1.12%

$ 97.62K

$ 221.45M

1277

$ 370.47

-0.20%

-3.56%

-2.40%

$ 95.88K

$ 250.55

1278

dego.finance

DEGO

$ 0.0044

-0.18%

-2.29%

-15.66%

$ 92.38K

$ 12.28M

1279

$ 966.98

-0.02%

-2.16%

-5.36%

$ 90.43K

$ 64.43

1280

Sharpe AI

SAI

$ 0.0007799

0.00%

-14.76%

-1.66%

$ 88.72K

$ 112.27M

1281

Rivalz Network

RIZ

$ 0.0000772

-0.13%

-2.08%

-24.50%

$ 86.55K

$ 621.06M

1282

$ 18.61

-0.48%

+1.36%

+19.54%

$ 84.10K

$ 4.23K

1283

Kaizen Finance

KZEN

$ 0.0001956

-0.15%

+0.05%

-0.15%

$ 83.91K

$ 26.62M

1284

Overlay Protocol

OVL

$ 0.007496

+0.08%

+0.05%

-0.13%

$ 81.85K

$ 7.62M

1285

Bondex

BDXN

$ 0.000506

-0.16%

+6.98%

-16.50%

$ 80.72K

$ 121.85M

1286

Zelwin

ZLW

$ 0.001112

0.00%

-0.54%

-4.79%

$ 80.43K

$ 27.83M

1287

$ 424.25

+0.24%

+3.30%

+4.96%

$ 70.80K

$ 153.32

1288

Wicrypt

WNT

$ 0.0026306

-0.65%

+1.17%

-25.73%

$ 68.77K

$ 14.19M

1289

$ 60.62

-0.28%

-2.23%

-3.20%

$ 67.59K

$ 980.23

1290

Brazil National Fan

BFT

$ 0.002367

0.00%

-10.60%

-25.32%

$ 67.47K

$ 23.00M

1291

Units.Network

UNIT0

$ 0.012946

-2.16%

-4.48%

+2.00%

$ 65.61K

$ 2.56M

1292

$ 199.39

-0.27%

+1.70%

+5.43%

$ 63.44K

$ 299.21

1293

EYWA

$ 0.0006041

+0.03%

+0.07%

-1.24%

$ 60.36K

$ 27.98M

1294

$ 43.3

+0.12%

-0.78%

-8.55%

$ 58.30K

$ 1.65K

1295

$ 776.09

-0.51%

+1.61%

+7.39%

$ 55.87K

$ 79.69

1296

$ 3.561

+0.03%

-3.02%

+1.89%

$ 49.00K

$ 20.04K

1297

$ 50.92

-0.70%

-0.90%

+0.10%

$ 44.24K

$ 1.15K

1298

Spain National Fan

SNFT

$ 0.001927

-0.21%

-19.47%

-43.85%

$ 44.13K

$ 25.08M

1299

CRAT

$ 0.001467

0.00%

-0.14%

-1.34%

$ 44.01K

$ 14.26M

1300

$ 2.64

0.00%

-0.83%

+4.22%

$ 43.33K

$ 25.52K

1301

COMAI

$ 0.00059

0.00%

+1.72%

-57.55%

$ 41.98K

$ 9.96K

1302

MASS

$ 0.0004012

-1.62%

+1.73%

+6.13%

$ 39.19K

$ 138.78M

1303

Vestate

VES

$ 0.00027

-4.59%

-30.05%

-29.32%

$ 38.80K

$ 60.91M

1304

$ 375.22

0.00%

+2.53%

+4.44%

$ 37.38K

$ 159.89

1305

$ 4.97

-0.38%

+1.04%

$ 35.32K

$ 16.56K

1306

$ 171.99

+0.31%

-1.34%

-1.49%

$ 35.18K

$ 361.07

1307

$ 130.59

+0.21%

+2.10%

+1.26%

$ 34.36K

$ 441.80

1308

$ 263.12

+0.16%

+3.93%

+3.22%

$ 30.00K

$ 232.56

1309

$ 177.03

-0.44%

0.00%

-3.69%

$ 27.89K

$ 339.55

1310

$ 26.11

-0.04%

+1.63%

-0.38%

$ 27.16K

$ 2.24K

1311

CRTAI NETWORK

CRTAI

$ 0.0000745

0.00%

-0.27%

$ 26.29K

$ 29.27M

1312

$ 230.94

+0.30%

+1.91%

+1.02%

$ 21.76K

$ 253.72

1313

$ 105.19

-0.14%

+0.24%

-1.92%

$ 20.44K

$ 545.77

1314

$ 6.59

0.00%

-2.95%

+2.97%

$ 20.06K

$ 12.10K

1315

Dexlab

XLAB

$ 0.00000005359

+1.08%

+0.83%

-36.92%

$ 18.79K

$ 1.07T

1316

$ 49.55

+0.08%

+0.41%

+0.04%

$ 17.53K

$ 1.13K

1317

$ 59.17

-0.08%

-0.19%

+2.10%

$ 15.68K

$ 998.61

1318

$ 13.58

0.00%

-3.61%

-7.17%

$ 15.13K

$ 4.29K

1319

$ 384.11

+0.18%

-2.59%

-1.15%

$ 13.42K

$ 192.27

1320

$ 282.6

+0.02%

+1.09%

+4.73%

$ 13.00K

$ 208.62

1321

$ 249.79

+0.33%

+0.89%

+5.34%

$ 12.63K

$ 235.35

1322

$ 523.15

+0.07%

+0.99%

+2.92%

$ 12.20K

$ 112.29

1323

$ 17.89

+0.06%

-3.56%

-0.33%

$ 9.90K

$ 3.69K

1324

$ 545.4

+0.02%

+1.90%

+8.25%

$ 9.49K

$ 109.70

1325

$ 528.7

+0.77%

+5.18%

+7.38%

$ 8.09K

$ 116.17

1326

$ 96.05

-0.09%

+1.38%

+2.84%

$ 7.31K

$ 636.92

1327

$ 263.05

+0.07%

+2.69%

+2.93%

$ 5.95K

$ 224.67

1328

$ 20.85

+0.14%

-1.51%

-9.14%

$ 4.90K

$ 2.91K

1329

$ 343.19

+0.06%

-1.36%

+8.53%

$ 4.58K

$ 216.49

1330

$ 205.73

-0.43%

-1.48%

0.00%

$ 4.43K

$ 275.06

1331

$ 147.23

-0.12%

+0.01%

-0.66%

$ 2.89K

$ 405.36

1332

$ 140.38

+0.02%

-1.22%

-1.78%

$ 1.87K

$ 445.31

1333

$ 97.24

+0.11%

+0.33%

+0.37%

$ 1.83K

$ 627.00

1334

$ 135.35

-0.25%

-0.75%

+1.07%

$ 1.79K

$ 456.21

1335

$ 18.37

+0.11%

-0.43%

+4.79%

$ 1.45K

$ 3.16K

1336

$ 95.9

+0.06%

-2.30%

-9.25%

$ 1.28K

$ 697.33

1337

Zynecoin

ZYN

$ 0.00002295

+0.04%

-2.67%

-22.93%

$ 962.09

$ 1.17B

1338

$ 648.98

-0.83%

+3.30%

+2.04%

$ 819.42

$ 89.10

1339

Nexus

NEX

$ 0.000002749

+2.16%

+53.35%

+45.04%

--

$ 318.93B

1340

CarFi

CARFI

$ 0.6009

0.00%

+31.75%

+31.89%

--

$ 114.91K

1341

Bitlayer

BTR

$ 0.01992

-0.25%

-1.24%

+7.85%

--

$ 4.11M

1342

Tatsu

TATSU

$ 0.655

+0.93%

+7.43%

-2.40%

--

$ 2.61K

1343

CodexField

CODEX

$ 15.5004

-0.04%

-0.68%

+0.46%

--

$ 2.28K

1344

UNC

$ 0.001738

+0.79%

-9.22%

-39.64%

--

$ 32.34M

1345

Utya

UTYA

$ 0.01928

+0.10%

-3.54%

+7.39%

--

$ 3.11M

1346

Metti Token

MTT

$ 9.98

0.00%

-0.80%

-22.52%

--

$ 1.01K

1347

XTM

$ 0.000393

+0.77%

-4.38%

-13.63%

--

$ 22.02M

1348

o1.exchange

O

$ 0.5541

+0.09%

+5.11%

+22.47%

--

$ 181.72K

1349

Swarm Network

TRUTH

$ 0.013815

-0.99%

-3.41%

-14.19%

--

$ 15.40M

1350

NEET

$ 0.02279

+0.53%

-4.79%

-8.26%

--

$ 2.41M

1351

Qlindo

QLINDO

$ 0.000066

0.00%

+20.05%

-79.03%

--

$ 1.04M

1352

KlipAI

KLIP

$ 0.003772

0.00%

+0.37%

+0.32%

--

$ 20.68M

1353

GoldFinger

GF

$ 0.001807

0.00%

-3.50%

-6.35%

--

$ 567.40K

1354

XEN Crypto

XEN

$ 0.000000005191

-0.10%

-4.22%

+8.23%

--

$ 10.69T

1355

dovu

DOVU

$ 0.0010424

-3.80%

-3.69%

-12.33%

--

$ 473.39K

1356

Dexsport

DESU

$ 0.01461

+0.16%

+0.10%

-1.87%

--

$ 742.53K

1357

Vidaio

SN85

$ 1.542

+0.52%

-5.11%

+0.46%

--

$ 4.54K

1358

Turingbitchain

TBC

$ 7.585

-0.01%

-0.05%

+0.20%

--

$ 14.63K

1359

xx network

XX

$ 0.00811

+0.16%

+11.89%

+62.99%

--

$ 911.50K

1360

Luxury Travel Token

LTT

$ 0.001592

+0.75%

+9.51%

-19.02%

--

$ 10.29M

1361

SOEX

$ 0.003884

+0.13%

-2.47%

+0.23%

--

$ 5.18M

1362

Levva Protocol Token

LVVA

$ 0.0003796

0.00%

-3.85%

+9.21%

--

$ 6.88M

1363

$ 31.17

-0.13%

-2.66%

+14.23%

--

$ 2.20K

1364

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.22K

1365

SynapRoot

SYRT

$ 1.2427

-7.11%

-23.46%

-72.29%

--

$ 755.47K

1366

ONI

$ 0.004489

+0.43%

+1.75%

+1.36%

--

$ 6.54M

1367

PhyChain

PHYCHAIN

$ 0.00405

+1.25%

-36.08%

-88.25%

--

$ 79.98M

1368

Cattoverse

CS

$ 0.0719

-1.60%

-74.47%

-68.04%

--

$ 9.76M

1369

$ 203.62

+0.06%

-5.47%

-9.24%

--

$ 468.42

1370

TICS

$ 0.0193

+0.16%

-0.72%

+1.69%

--

$ 5.51M

1371

Solstice Finance

SLX

$ 0.4597

-1.93%

+5.18%

-3.89%

--

$ 2.50M

1372

$ 24.6

0.00%

-5.21%

-4.84%

--

$ 2.53K

1373

$ 0.011

0.00%

+9.24%

+0.36%

--

$ 4.49K

1374

Mixin

XIN

$ 50.66

-0.57%

-1.73%

-0.45%

--

$ 449.17

1375

Stability World AI

AIW

$ 0.0003779

0.00%

-1.05%

-6.92%

--

$ 1.67M

1376

Ready to Fight

RTF

$ 0.005251

-0.02%

-2.51%

-7.62%

--

$ 7.10M

1377

LiveArt

ART

$ 0.0002802

+8.19%

-3.21%

-6.51%

--

$ 188.97M

1378

ICECREAM

$ 0.001865

0.00%

-1.84%

+96.94%

--

$ 4.84M

1379

Spring Dev Bank

SDB

$ 0.001243

0.00%

-0.88%

-0.16%

--

$ 2.24M

1380

Nexum

NEXM

$ 0.00459

0.00%

+0.28%

-8.53%

--

$ 488.85K

1381

RUJI

$ 0.2026

-0.59%

-8.85%

-19.97%

--

$ 15.28K

1382

Medifakt

FAKT

$ 0.0005607

-0.37%

-0.16%

+0.11%

--

$ 18.30M

1383

BUTTCOIN

$ 0.015947

-0.02%

-1.76%

-11.19%

--

$ 4.38M

1384

PUBLIC

$ 0.00773

0.00%

+0.13%

-17.54%

--

$ 6.73M

1385

QBX

$ 0.0019569

-19.33%

+25.25%

+184.73%

--

$ 24.80M

1386

Goldfish Gold

GGBR

$ 4.179

+0.10%

+1.70%

+2.70%

--

$ 12.27K

1387

Backstage

BKS

$ 0.0005306

+0.09%

+2.00%

-21.18%

--

$ 16.36M

1388

PayAI Network

PAYAI

$ 0.006601

-0.29%

+3.49%

+34.61%

--

$ 9.14M

1389

Love Bit

LB

$ 0.0000001091

0.00%

-3.37%

--

$ 142.81B

1390

XEFFY

XEF

$ 0.0064203

+0.18%

+0.45%

-28.12%

--

$ 117.33M

1391

SedraCoin

SDR

$ 0.000003222

+4.66%

-26.69%

-20.45%

--

$ 227.50M

1392

VPEPE

$ 0.01274

+0.08%

+2.41%

-4.71%

--

$ 503.78K

1393

Dragonswap

DRG

$ 0.00939

0.00%

+1.73%

-2.80%

--

$ 938.29K

1394

Doran

DRN

$ 0.1751

-0.06%

-1.13%

+53.37%

--

$ 355.38K

1395

XP8

$ 0.00142

0.00%

+1.43%

+27.93%

--

$ 476.04K

1396

3KDS

$ 0.0009002

0.00%

+0.11%

-2.37%

--

$ 60.88M

1397

USD.AI

CHIP

$ 0.0304

+0.50%

-0.69%

+3.24%

--

$ 4.19M

1398

Naoris Protocol

NAORIS

$ 0.03791

+0.75%

+3.82%

-2.28%

--

$ 2.38M

1399

TrueBit

TRU1

$ 0.003873

-1.11%

+1.78%

-5.00%

--

$ 13.66M

1400

Immunefi

IMU

$ 0.001401

+1.38%

-1.27%

-2.03%

--

$ 40.55M

1401

Shiba Inu Treat

TREAT

$ 0.0002521

-1.45%

+6.28%

+29.27%

--

$ 233.32M

1402

RealEstateMetaverse

REM

$ 0.001201

+0.17%

-2.51%

+9.15%

--

$ 5.97M

1403

Red Horse

RH

$ 0.010857

0.00%

+0.07%

-0.26%

--

$ 6.61M

1404

Songbird

SGB

$ 0.0010514

+0.01%

-4.47%

-2.73%

--

$ 54.88M

1405

Nesa

NES

$ 0.2374

+1.47%

+16.01%

+30.44%

--

$ 612.86K

1406

Dogeus Maximus

DOGEUS

$ 0.0009231

+7.73%

+38.00%

-1.93%

--

$ 75.51M

1407

Unibase

UB

$ 0.0961

+0.55%

+7.36%

+14.69%

--

$ 1.13M

1408

Immortal Rising 2

IMT

$ 0.00089

+1.02%

-6.62%

-14.88%

--

$ 66.85M

1409

NEXST

NXT

$ 0.25005

-0.01%

+2.37%

-13.72%

--

$ 2.02M

1410

testibull

TESTIBULL

$ 0.002059

+7.42%

-50.51%

-52.05%

--

$ 25.03M

1411

Collector Crypt

CARDS

$ 0.24137

-0.72%

+4.75%

+4.99%

--

$ 912.78K

1412

TonCapy

TCAPY

$ 0.0000004021

0.00%

-0.47%

-1.54%

--

$ 51.96B

1413

Kuvi

KUVI

$ 0.005517

0.00%

+5.82%

-7.02%

--

$ 3.36M

1414

$ 83.89

0.00%

-2.77%

-13.34%

--

$ 800.17

1415

gitlawb

GITLAWB

$ 0.00006047

-2.79%

+26.77%

+27.66%

--

$ 1.17B

1416

ATLA

$ 152.4908

+0.19%

+1.04%

-0.80%

--

$ 4.39K

1417

Trading Payment

TPTU

$ 0.0604

+0.05%

+0.17%

-0.05%

--

$ 732.95K

1418

MXN

$ 0.05547

+0.16%

+0.38%

+0.69%

--

$ 1.17M

1419

Hippius

SN75

$ 3.695

+0.27%

-4.22%

-0.16%

--

$ 4.84K

1420

Amocucinare

AMORE

$ 0.000817

0.00%

-2.39%

-4.44%

--

$ 28.37M

1421

PUNKVISM

PVT

$ 0.0002713

0.00%

-1.95%

+19.66%

--

$ 191.91M

1422

Iron Fish

IRON

$ 0.07895

-0.98%

-1.53%

-4.24%

--

$ 712.11K

1423

LEGENDARY HUMANITY

VIVI

$ 0.0006026

-0.03%

-0.02%

-6.12%

--

$ 106.42M

1424

Wrapped REACT

REACT

$ 0.00647

-2.09%

-23.19%

--

$ 1.66M

1425

DIN

$ 0.003781

-0.21%

+0.32%

-6.50%

--

$ 2.33M

1426

UDAO

$ 0.07381

+1.64%

+2.25%

-0.08%

--

$ 143.38K

1427

SyncVault

SVTS

$ 0.08944

+0.48%

+0.96%

-2.95%

--

$ 153.05K

1428

ADO Protocol

ADO

$ 0.007792

0.00%

+10.06%

-20.77%

--

$ 6.60K

1429

GRAM Ecosystem

GRAMPUS

$ 0.0007091

0.00%

-0.42%

+13.07%

--

$ 31.33M

1430

Capybobo

PYBOBO

$ 0.0006882

-0.09%

+0.12%

-1.74%

--

$ 78.10M

1431

Hooli

HOOLI

$ 0.0001314

+2.60%

+2.28%

-20.32%

--

$ 363.52M

1432

Effect AI

EFFECT

$ 0.002419

-0.08%

+0.37%

-1.31%

--

$ 3.44M

1433

MindHive

MINDHIVE

$ 0.0008944

0.00%

+1.81%

+3.35%

--

$ 8.06M

1434

Kazar

KAZAR

$ 0.00363

-8.30%

-6.67%

-75.04%

--

$ 710.22M

1435

$ 43.11

+0.35%

-7.98%

-8.12%

--

$ 1.49K

1436

$ 750.97

-0.03%

-4.14%

-6.75%

--

$ 103.27

1437

QAIT

$ 0.0078

+2.95%

+5.79%

-31.25%

--

$ 1.55M

1438

$ 396.94

-0.06%

-4.10%

-0.26%

--

$ 174.16

1439

Force

FRC

$ 0.0002176

-0.23%

-0.41%

--

$ 27.13M

1440

Mame Inu

MAME

$ 0.008853

-1.07%

+9.13%

-14.36%

--

$ 8.84M

1441

Brevis

BREV

$ 0.08309

-0.79%

-11.26%

+11.41%

--

$ 1.96M

1442

Play AI

PLAI

$ 0.001893

+0.05%

+0.11%

+1.07%

--

$ 34.61M

1443

Quantum R. Ledger

QRL

$ 0.91199

+0.70%

-3.16%

+0.95%

--

$ 19.75K

1444

MOVA

$ 0.551

+1.30%

-0.09%

-9.19%

--

$ 29.39K

1445

KulaDAO

KULA

$ 0.05993

0.00%

-0.53%

-2.32%

--

$ 14.32K

1446

MBOOM

$ 0.0017107

+0.84%

-0.75%

-5.90%

--

$ 24.89M

1447

Moongate

MGT

$ 0.00054273

+0.30%

+3.15%

+15.51%

--

$ 27.31M

1448

Pieverse

PIEVERSE

$ 0.7191

+1.41%

+4.17%

-9.20%

--

$ 98.19K

1449

Janction

JCT

$ 0.005146

+11.16%

+18.55%

+24.82%

--

$ 28.95M

1450

COCA

$ 1.44339

+0.12%

+2.15%

-2.89%

--

$ 187.98K

1451

TOWER Ecosystem

TOWER

$ 0.0001568

-0.32%

+0.58%

-1.63%

--

$ 113.70M

1452

Collect on Fanable

COLLECT

$ 0.04091

+1.51%

+7.43%

-12.94%

--

$ 2.07M

1453

ProximaX

XPX

$ 0.0000988

+11.42%

+5.24%

-10.90%

--

$ 629.33M

1454

mETHProtocol

COOK

$ 0.002676

+0.07%

+0.56%

-0.78%

--

$ 20.38M

1455

Ai Xovia

AIX

$ 0.495115

+0.11%

+1.14%

+2.40%

--

$ 1.81M

1456

$ 204.54

+0.16%

-6.21%

+7.73%

--

$ 353.37

1457

Tradeleaf

TLF

$ 0.010342

+0.14%

+0.11%

+2.30%

--

$ 10.46M

1458

KGEN

$ 0.1733

-0.17%

-6.42%

-17.61%

--

$ 441.14K

1459

NUTX Chain

NUTX

$ 0.000000022475

-47.13%

-47.29%

-47.22%

--

$ 3.97T

1460

iUP

IUP

$ 0.003511

-0.11%

+0.17%

-1.13%

--

$ 3.22M

1461

Anvil

ANVL

$ 0.0003727

-0.03%

-5.79%

-15.41%

--

$ 170.95M

1462

Solaxy

SOLAXY

$ 0.00003785

+0.56%

+2.30%

+14.17%

--

$ 1.39B

1463

DDMTOWN

DDMT

$ 0.0753

-0.01%

-0.46%

-10.02%

--

$ 545.01K

1464

ARENA TWO

ATWO

$ 0.001917

+1.05%

+4.96%

+26.36%

--

$ 2.88M

1465

Manadia

UMXM

$ 2.135

+0.05%

+0.95%

+4.86%

--

$ 158.76K

1466

CREPE

$ 0.0001596

0.00%

-2.21%

-6.01%

--

$ 38.24M

1467

Orta Chain

ORTA

$ 0.0482

0.00%

+9.79%

+1.05%

--

$ 423.99K

1468

HousePartyProtocol

HPP

$ 0.02205

0.00%

+2.80%

-0.77%

--

$ 717.77K

1469

Minto

BTCMT

$ 0.6525

+1.22%

-0.26%

-0.29%

--

$ 98.54K

1470

ASTEROID SHIBA

ASTEROID

$ 0.00007642

+0.56%

-0.87%

-21.72%

--

$ 3.86B

1471

AtlasOra

AORA

$ 0.00721

+3.00%

+6.34%

+5.72%

--

$ 1.22M

1472

Bityuan

BTY

$ 0.03702

+1.35%

-1.29%

+1.07%

--

$ 3.26M

1473

Roboton

DCT

$ 0.00557

+0.18%

+0.25%

+2.03%

--

$ 1.86M

1474

JGGL

$ 6.0059

-0.46%

-0.88%

+245.18%

--

$ 198.43K

1475

PMG

$ 0.0009233

+0.31%

-9.07%

+2.22%

--

$ 1.71M

1476

WEEX Token

WXT

$ 0.016837

-0.07%

-0.16%

+7.16%

--

$ 392.55M

1477

PermawebDAO

PERM

$ 0.3616

+1.52%

-23.76%

-69.48%

--

$ 4.47M

1478

MongolNFT

MNFT

$ 0.000021395

+0.09%

+0.17%

+4.16%

--

$ 1.16B

1479

Flying Tulip

FT

$ 0.09782

+0.04%

+0.01%

+1.42%

--

$ 579.72K

1480

CKUSDT

$ 0.9999

-0.04%

-0.08%

-0.01%

--

$ 55.13K

1481

Paladeum

PLB

$ 0.4557

-3.77%

+16.16%

+38.88%

--

$ 1.08M

1482

FUSD

$ 1.0001

0.00%

-0.01%

0.00%

--

$ 122.30K

1483

$ 12.34

-0.24%

-3.13%

-5.65%

--

$ 5.75K

1484

TronBank

TBK

$ 0.6317

+0.05%

-0.92%

+0.86%

--

$ 97.22K

1485

$ 352.03

-0.09%

-3.05%

-7.42%

--

$ 223.04

1486

MicroVisionChain

SPACEMVC

$ 0.0144

-1.26%

-19.66%

-44.89%

--

$ 2.71M

1487

BRL

$ 0.1873

0.00%

-0.21%

+0.16%

--

$ 4.59M

1488

Overtake

TAKE

$ 0.01781

0.00%

-0.50%

+10.52%

--

$ 3.88M

1489

Nolus Protocol

NLS

$ 0.003116

+2.27%

+0.23%

-4.42%

--

$ 19.50M

1490

SBTC

$ 61,948.89

+0.14%

+2.29%

--

$ 0.48

1491

ADLUNAM INC

LUNAM

$ 0.00023186

+0.19%

+0.20%

-0.71%

--

$ 38.41M

1492

REAL

ASSET

$ 0.28741

-0.09%

+4.37%

+14.06%

--

$ 3.51M

1493

Echelon

ECHELON

$ 0.06432

+1.14%

+13.81%

+4.25%

--

$ 898.64K

1494

Meteora

MET

$ 0.1799

-0.39%

-5.94%

+1.99%

--

$ 1.09M

1495

VeriFarm

VFARM

$ 0.06557

+0.14%

+95.35%

+105.53%

--

$ 283.87K

1496

Kaskad

KSKD

$ 0.002259

-0.31%

-7.65%

-20.42%

--

$ 13.77M

1497

ZKWASM

$ 0.00166

-0.48%

-3.67%

-21.59%

--

$ 31.70M

1498

Snapmuse.io

SMX

$ 0.001118

0.00%

+2.95%

+1.91%

--

$ 42.07M

1499

flork

FLORK

$ 0.000762

+1.14%

+28.57%

-56.08%

--

$ 91.13M

1500

$ 101.94

+0.28%

-2.03%

+19.66%

--

$ 866.48

1501

Trusta.AI

TA

$ 0.07669

-0.10%

+0.51%

+2.74%

--

$ 1.04M

1502

SQUID MEME

GAME

$ 33.0486

-0.16%

+1.92%

+1.05%

--

$ 166.39

1503

YachtingVerse

YACHT

$ 0.010292

0.00%

-0.08%

+0.09%

--

$ 1.14M

1504

Data Ownership

DOP2

$ 0.001383

-0.58%

-0.43%

-4.63%

--

$ 74.02M

1505

Bitsolara

BTSLR

$ 0.000008122

0.00%

-1.05%

-18.78%

--

$ 304.12M

1506

Unitas

UP

$ 0.27265

+0.39%

+8.87%

-3.45%

--

$ 238.20K

1507

LIF3

$ 0.001436

0.00%

+2.21%

-4.58%

--

$ 44.77M

1508

Tradoor

TRADOOR

$ 0.3983

+0.08%

+0.05%

-8.70%

--

$ 193.12K

1509

WhiteBIT Token

WBT

$ 56.434

-0.72%

+0.98%

+16.52%

--

$ 1.20K

1510

Avalaunch

XAVA

$ 0.2931

-0.14%

+1.07%

-2.24%

--

$ 191.82K

1511

YOM

$ 0.08657

-0.44%

-3.05%

-3.15%

--

$ 664.27K

1512

Liberland

LLD

$ 0.2679

-0.11%

+7.16%

+6.69%

--

$ 214.64K

1513

Bitcastle

BCE

$ 0.132973

+0.83%

+0.26%

-0.01%

--

$ 309.89K

1514

World Cup Coin

WORLDCUP

$ 0.0007944

-0.18%

-7.23%

+33.12%

--

$ 119.41M

1515

BELUGA

$ 82.9536

-0.05%

-0.20%

+2.88%

--

$ 51.80

1516

XRP Healthcare AI

XRPHAI

$ 0.01306

+0.08%

+20.35%

-4.13%

--

$ 2.99M

1517

The Top Floor Boss

TJR

$ 0.00056

-4.27%

-20.02%

-96.03%

--

$ 63.72M

1518

SongbirdFinanceToken

SFIN

$ 68.35

-0.22%

-14.18%

+2.83%

--

$ 197.46

1519

Turtle

TURTLE

$ 0.0386

+0.50%

+8.42%

+11.23%

--

$ 1.63M

1520

MoonEdge

MOONED

$ 0.001231

0.00%

-0.65%

-1.21%

--

$ 19.97M

1521

Enso

ENSO

$ 0.6527

+0.31%

+1.25%

+8.79%

--

$ 105.12K

1522

Changer

CNG

$ 0.0047

0.00%

+0.11%

+0.82%

--

$ 1.55M

1523

HashPack

PACK

$ 0.005

-0.60%

-5.30%

0.00%

--

$ 1.66M

1524

Baby Bonk

BABYBONK

$ 0.000002357

0.00%

+0.60%

-3.84%

--

$ 176.22M

1525

c0mpute

ZERO

$ 0.002208

+2.65%

-17.00%

-15.83%

--

$ 30.28M

1526

FluidTokens

FLDT

$ 0.04263

-0.54%

+3.55%

+14.16%

--

$ 586.28K

1527

EDOM

$ 0.0001078

0.00%

-2.44%

+10.79%

--

$ 98.94M

1528

Waltonchain Autonomy

WTA

$ 0.00013068

0.00%

-12.25%

--

$ 53.19K

1529

NSGP Governance

NSG

$ 0.00645

-0.31%

-0.46%

+6.10%

--

$ 955.56K

1530

SN64

$ 16.15

+0.62%

-0.68%

-0.31%

--

$ 144.54

1531

Perle

PRL

$ 0.1735

+1.05%

+2.60%

+13.07%

--

$ 389.83K

1532

Emblem Vault

EMBLEM

$ 0.00435

-0.23%

-5.88%

+0.55%

--

$ 15.87M

1533

Crepe

CREPE1

$ 0.000014078

+0.56%

+4.03%

-2.52%

--

$ 4.29B

1534

TRIA

$ 0.02013

-1.29%

+1.48%

+2.11%

--

$ 823.33K

1535

ForU AI

FORU

$ 0.00765

0.00%

+0.13%

+5.08%

--

$ 8.58M

1536

$ 156.87

-0.08%

-10.19%

-18.00%

--

$ 497.05

1537

QIE Blockchain

QIE

$ 0.01951

-3.99%

-5.75%

+2.58%

--

$ 87.51K

1538

$ 42.95

-0.14%

-4.49%

+4.27%

--

$ 1.53K

1539

Ice Open Network

ION

$ 0.0001

0.00%

-0.99%

+8.70%

--

$ 36.92M

1540

ShareX

SHARE

$ 0.1939

-0.05%

0.00%

+1.84%

--

$ 446.06K

1541

Verified Emeralds

VEREM

$ 4.07

+0.49%

+1.75%

-13.03%

--

$ 1.53K

1542

EUR

$ 1.146

-0.03%

+0.03%

+0.43%

--

$ 8.38M

1543

STO Chain

STOOS

$ 1.6012

+0.05%

-0.02%

+0.01%

--

$ 24.92K

1544

OKAMI Project

OKM

$ 0.000005611

-0.20%

+0.54%

-2.53%

--

$ 9.41B

1545

GamePad

GPAD

$ 0.3648

-0.05%

0.00%

-20.14%

--

$ 128.61K

1546

STABLE

$ 0.035862

+0.88%

+3.86%

-6.09%

--

$ 2.00M

1547

NOMOEX TOKEN

NOMOX

$ 0.001905

-0.05%

-4.41%

-16.44%

--

$ 14.17M

1548

$ 223.96

-0.21%

-1.79%

-8.14%

--

$ 384.57

1549

Holoworld AI

HOLO

$ 0.07191

-0.28%

+5.95%

+3.23%

--

$ 1.02M

1550

AIXDROP

$ 0.00053276

+0.63%

+8.70%

+16.07%

--

$ 4.48B

1551

Blum

BLUM

$ 0.001826

+1.21%

-2.70%

-4.27%

--

$ 32.07M

1552

KiteAI

KITEAI

$ 0.00000006178

0.00%

+0.50%

+0.91%

--

$ 6.24B

1553

Wodo Gaming

XWGT

$ 0.013752

+0.07%

-0.49%

-0.20%

--

$ 699.86K

1554

$ 569.35

+0.03%

-4.85%

-3.92%

--

$ 147.37

1555

Ozone Chain

OZO

$ 0.1302

-0.15%

-0.08%

+0.23%

--

$ 1.12M

1556

NTHChain

NTH

$ 0.007558

-0.03%

-0.34%

+6.96%

--

$ 3.87M

1557

Tea Protocol

TEA

$ 0.00004409

0.00%

-5.28%

-19.00%

--

$ 218.32M

1558

ULTIMA

$ 2,052.4

-0.77%

-0.90%

+8.65%

--

$ 153.61

1559

Metal Blockchain

METAL

$ 0.10956

+0.21%

-1.15%

-5.60%

--

$ 166.79K

1560

SNPIT

SNPT

$ 0.00133

0.00%

+0.53%

-0.23%

--

$ 8.17M

1561

Divo

DVO

$ 0.0011187

-0.28%

+2.11%

+9.37%

--

$ 21.57M

1562

TOYOW

TTN

$ 0.06465

-0.26%

+0.33%

+3.30%

--

$ 6.52M

1563

SN51

$ 11.4

+0.44%

-1.72%

--

$ 779.21

1564

Edel

EDEL

$ 0.01525

0.00%

+8.85%

+24.90%

--

$ 2.14M

1565

HandlPay

HANDL

$ 0.0061198

-3.65%

-9.65%

+49.95%

--

$ 44.36M

1566

DPIN

DPN

$ 1.981

0.00%

-4.76%

-10.97%

--

$ 2.97K

1567

Quack AI

Q

$ 0.017712

-0.96%

+1.08%

+0.63%

--

$ 4.10M

1568

MTC

$ 0.00546

-0.73%

-4.21%

-12.78%

--

$ 6.27M

1569

Laika

LAIKAL2

$ 0.02793

0.00%

+0.76%

+2.91%

--

$ 55.16K

1570

Safe Road Club

SRC

$ 0.000817

0.00%

+0.12%

+0.25%

--

$ 22.21M

1571

Cap

CAP

$ 0.02178

+0.46%

-1.19%

-33.07%

--

$ 14.14M

1572

Aspecta

ASP

$ 0.02346

+0.30%

-0.04%

-5.77%

--

$ 2.36M

1573

AustralianShepherd

ASS

$ 0.0000000005855

0.00%

-0.70%

-3.77%

--

$ 92.13T

1574

sato

SATO

$ 0.234

+1.63%

+6.58%

-4.92%

--

$ 277.60K

1575

FNT Crypto

FNTIO

$ 0.0003429

+0.06%

-0.23%

+1.09%

--

$ 48.30M

1576

PUMPCADE

$ 0.02585

+2.34%

+5.53%

+9.25%

--

$ 2.26M

1577

Ergosum

FAVE

$ 0.04811

0.00%

-3.00%

-10.64%

--

$ 325.62K

1578

A Hunters Dream

CAW

$ 0.000000032272

-0.65%

-1.05%

+6.60%

--

$ 3.41T

1579

Pharos

PROS

$ 0.4222

+0.50%

+0.24%

-3.38%

--

$ 49.55K

1580

OHO PLUS

OHO

$ 0.381779

+0.11%

-2.09%

-24.16%

--

$ 182.42K

1581

SEDA

$ 0.02486

-0.28%

-0.76%

+18.61%

--

$ 25.15M

1582

WOLFTON

$ 0.0000865

-1.59%

-8.45%

-86.06%

--

$ 93.73M

1583

RoboFi

VICS

$ 0.02039

0.00%

-0.05%

-3.59%

--

$ 2.39M

1584

Nebula3

SN3

$ 0.0004554

0.00%

+0.75%

-14.43%

--

$ 122.72M

1585

$ 126.86

+0.21%

-6.38%

-5.02%

--

$ 713.55

1586

SAL

$ 0.01411

+0.14%

+3.98%

-13.01%

--

$ 316.05K

1587

Advanced

AUC

$ 0.0001264

+0.08%

-0.08%

--

$ 474.35M

1588

StorX Network

SRX

$ 0.05272

+0.08%

+0.09%

+1.15%

--

$ 151.77K

1589

NERO

$ 0.001362

0.00%

-0.58%

-1.66%

--

$ 7.24M

1590

Memento

DEXTF

$ 0.02525

0.00%

-4.86%

+3.74%

--

$ 8.79K

1591

Akita

AKITA

$ 0.01264

+0.80%

+0.88%

-4.60%

--

$ 244.72K

1592

RICE AI

RICE

$ 0.006879

+1.46%

+4.55%

+4.74%

--

$ 9.14M

1593

OroBit

XRB

$ 1.5427

+0.03%

-0.17%

+4.23%

--

$ 152.52K

1594

CoinZoom

ZOOM

$ 0.008698

-0.14%

-10.25%

+8.69%

--

$ 4.11M

1595

龙虾

$ 0.013296

+3.11%

+3.41%

+42.53%

--

$ 14.47M

1596

three.ws

THREE

$ 0.002168

+3.23%

-9.42%

-44.51%

--

$ 32.76M

1597

Qitmeer Network

MEER

$ 0.00579

-0.03%

+2.28%

+30.10%

--

$ 1.54M

1598

ZenChain

ZTC

$ 0.000549

+0.31%

+0.71%

+1.10%

--

$ 106.66M

1599

Neptune

XNT

$ 0.1221

-11.20%

+8.73%

-29.42%

--

$ 24.76K

1600

GoldBrick

GBCK

$ 0.003258

+0.15%

-0.46%

+12.33%

--

$ 27.86M

1601

Giza

GIZA

$ 0.002311

+0.35%

+0.04%

-37.14%

--

$ 24.79M

1602

Treehouse

TREE

$ 0.04393

+0.02%

+2.28%

+3.76%

--

$ 1.51M

1603

Greever

GVL

$ 0.0009204

-0.22%

-1.92%

-3.20%

--

$ 9.01M

1604

Tonny

TONNY

$ 0.0573

-0.02%

+0.09%

-5.95%

--

$ 111.83K

1605

HeliChain

HELI

$ 0.000004563

0.00%

-7.12%

+6.07%

--

$ 17.14M

1606

BIT1

$ 0.000001041

0.00%

+0.19%

+1.96%

--

$ 180.19B

1607

XPMarket

XPM

$ 0.00533

+0.76%

-1.12%

+1.33%

--

$ 3.39M

1608

OpenLedger

OPEN

$ 0.15848

-0.31%

+0.68%

-4.85%

--

$ 439.99K

1609

Arciel

ARCIEL

$ 0.009401

0.00%

+0.90%

+1.52%

--

$ 6.52K

1610

Nuklai

NAI

$ 0.0000685

0.00%

-16.41%

-39.11%

--

$ 69.26M

1611

SAFE AnWang

SAFE4

$ 1.986

0.00%

-0.75%

-7.93%

--

$ 1.51K

1612

Lombard

BARD

$ 0.1364

+0.29%

+1.86%

+1.48%

--

$ 962.92K

1613

RollX

ROLL

$ 0.0687

-0.28%

-4.51%

-10.87%

--

$ 758.19K

1614

SILVER

KAG

$ 61.22

-0.67%

+4.02%

+11.39%

--

$ 2.29K

1615

Mumu the Bull

MUMU

$ 0.001527

0.00%

+14.90%

-0.59%

--

$ 5.62M

1616

ClawBank

CLAWBANK

$ 0.000022135

+0.15%

+5.27%

+26.97%

--

$ 2.58B

1617

Slash Vision Labs

SVL

$ 0.008066

+0.35%

+1.74%

+4.56%

--

$ 6.10M

1618

ForTON

FRT

$ 22.06

+0.54%

-0.89%

-9.48%

--

$ 3.18K

1619

Midnight

NIGHT

$ 0.03185

-0.16%

+2.54%

+4.39%

--

$ 2.01M

1620

EverValue Coin

EVA

$ 32.17

+0.12%

+4.04%

--

$ 5.12K

1621

PigToken

PIG

$ 0.00000001104

-0.27%

-0.54%

-5.96%

--

$ 4.92T

1622

Mavryk Network

MVRK

$ 0.01406

+0.07%

-0.14%

+8.23%

--

$ 611.09K

1623

$ 70.48

-0.03%

-8.94%

-9.97%

--

$ 1.05K

1624

BabyBoomToken

BBT

$ 0.0783

+0.90%

-0.34%

-12.01%

--

$ 843.25K

1625

B3TR

$ 0.0081

+0.12%

-0.12%

-4.92%

--

$ 1.92M

1626

SafeMars

SMARS

$ 0.000000003284

+0.09%

+0.61%

-7.38%

--

$ 16.07T

1627

Echo

ECHO

$ 0.003698

-0.86%

+0.54%

-3.57%

--

$ 14.93M

1628

Uranium.io

XU3O8

$ 5.323

+0.02%

+0.13%

+0.38%

--

$ 15.71K

1629

Moonbirds

BIRB

$ 0.07673

-1.04%

-21.11%

+25.10%

--

$ 2.86M

1630

Ultiland

ARTX

$ 0.10028

+0.26%

-1.27%

-0.41%

--

$ 652.16K

1631

ARCS

$ 0.01166

-0.09%

-2.59%

--

$ 12.85M

1632

LITAS

$ 0.01183

-5.96%

-14.77%

-50.36%

--

$ 70.84K

1633

Dora Factory

DORAFACTORY

$ 0.004306

+1.10%

-1.12%

+5.19%

--

$ 12.87M

1634

DiemLibre

DLB

$ 0.00010845

-0.06%

+0.14%

--

$ 139.72M

1635

Nodewaves

NWS

$ 0.00000365

-2.93%

-1.35%

-15.51%

--

$ 18.11M

1636

VaporFund

VPR

$ 0.0002612

-0.04%

-1.14%

-0.91%

--

$ 2.65M

1637

SPACEX(PRE)

$ 155.6

+0.03%

+0.41%

+6.12%

--

$ 8.40K

1638

SWGT

$ 0.005337

-0.22%

+4.87%

+17.20%

--

$ 10.77M

1639

Camp Network

CAMP

$ 0.0007658

+1.35%

+5.82%

+3.64%

--

$ 104.84M

1640

Kite AI

KITE

$ 0.11307

-2.19%

+7.57%

-17.43%

--

$ 1.01M

1641

Ika

IKA

$ 0.00351

-4.21%

-4.85%

+96.81%

--

$ 65.14M

1642

Plastichero

PTH

$ 0.0062

+0.16%

-1.92%

+1.68%

--

$ 10.91M

1643

The Black Bull

ANSEM

$ 0.18091

+2.57%

+0.90%

+712.23%

--

$ 4.70M

1644

Kommunitas

KOM

$ 0.00016715

-0.14%

+0.08%

+3.96%

--

$ 586.15M

1645

ONFA Token

OFT

$ 0.1604

-0.37%

-0.62%

-20.78%

--

$ 300.18K

1646

Griffin AI

GAIN

$ 0.0012832

+2.00%

+1.50%

+1.92%

--

$ 2.32M

1647

Hana

HANA

$ 0.038815

-1.46%

-0.29%

-1.51%

--

$ 1.55M

1648

Owlto Finance

OWL

$ 0.0007646

+0.26%

-11.88%

-3.37%

--

$ 68.08M

1649

Kodexa

KDX

$ 0.00973

+1.13%

+1.34%

0.00%

--

$ 27.35M

1650

ChainOpera AI

COAI

$ 0.304

-0.13%

+3.97%

+6.70%

--

$ 575.09K

1651

DeepNode

DN

$ 0.26511

-4.04%

+3.94%

-26.54%

--

$ 4.52M

1652

SolAngeles

SOLANGELES

$ 0.004021

-3.69%

-22.73%

+4.48%

--

$ 14.42M

1653

$ 43.01

+0.35%

-1.06%

-1.44%

--

$ 1.36K

1654

Confidential Layer

CLONE

$ 0.004327

+0.02%

-0.02%

-1.25%

--

$ 24.14M

1655

Folks Finance

FOLKS

$ 1.906

-0.30%

+1.08%

-14.85%

--

$ 84.62K

1656

USDGO

$ 1.0014

0.00%

+0.02%

0.00%

--

$ 19.40K

1657

edgeX

EDGE

$ 0.2699

+2.61%

+0.11%

-14.07%

--

$ 242.68K

1658

COP

$ 0.0002671

0.00%

+0.75%

--

$ 207.00M

1659

USAD

$ 0.9975

0.00%

+0.76%

--

1660

DROPEE

$ 0.001609

0.00%

+10.81%

-1.95%

--

$ 2.64M

1661

ELIS

XLS

$ 0.010001

0.00%

-0.01%

-2.70%

--

$ 444.06K

1662

MLXC

$ 0.000000975

-0.51%

-1.12%

+5.75%

--

$ 45.73B

1663

USD Mapped Token

USDM

$ 0.9723

-0.08%

+0.19%

+0.67%

--

$ 57.83K

1664

Capinfra

CAPINFRA

$ 0.08966

-0.10%

+0.04%

+0.06%

--

$ 403.32K

1665

Infrared

IR

$ 0.01433

-0.83%

+1.41%

-1.17%

--

$ 4.06M

1666

$ 1,111.63

+0.03%

-0.14%

+5.50%

--

$ 58.76

1667

TAP Protocol

TAP

$ 0.0869

+0.46%

-6.56%

+1.64%

--

$ 303.74K

1668

Sardis Network

SRDS

$ 0.01554

0.00%

-5.30%

-9.23%

--

$ 375.11K

1669

Panther Protocol

PANTHER

$ 0.003719

-0.16%

-0.13%

-4.52%

--

$ 13.57M

1670

PrivateAI.com

PGPT

$ 0.001689

+0.42%

+0.24%

+8.13%

--

$ 16.31M

1671

ClawWorks

CLAW

$ 0.00004

-16.00%

-61.11%

-47.50%

--

$ 385.78M

1672

R0AR TOKEN

1R0R

$ 0.000568

-0.18%

+3.08%

+2.89%

--

$ 34.93M

1673

BULLS

$ 283.1

-0.04%

0.00%

+0.40%

--

$ 158.17

1674

Klever Finance

KFI

$ 0.3

0.00%

-5.45%

+14.03%

--

$ 7.00K

1675

Rain Protocol

RAIN

$ 0.0155613

-0.34%

+0.04%

-1.05%

--

$ 219.68M

1676

Rubix

RBT

$ 38.92

0.00%

+2.91%

-35.13%

--

$ 20.28

1677

EarnPark

PARK

$ 0.01562

-0.06%

+1.11%

--

$ 7.66M

1678

P2P

$ 0.000049

+0.20%

-2.27%

+15.26%

--

$ 356.49M

1679

Whalebit

CES

$ 0.5175

+0.04%

-0.44%

-1.13%

--

$ 241.05K

1680

Massa

MAS

$ 0.0032

-0.31%

+0.31%

-3.90%

--

$ 21.13M

1681

MACHINA

MXNA

$ 0.005304

+0.02%

-4.55%

-5.01%

--

$ 10.70M

1682

Astra Nova

RVV

$ 0.0001552

+1.44%

+1.24%

-2.81%

--

$ 483.65M

1683

Terraport

TERRA

$ 0.001276

0.00%

+6.87%

-4.92%

--

$ 209.29K

1684

Aurix

AUR

$ 0.2725

+0.11%

+0.07%

+1.64%

--

$ 218.24K

1685

Agro Global Token V2

AGRO

$ 0.0003753

+0.32%

+0.35%

+2.31%

--

$ 75.08M

1686

TAIX

$ 0.00002538

-0.31%

-0.35%

-0.43%

--

$ 520.13M

1687

Palio

PAL

$ 0.0007787

-0.56%

-0.18%

-3.84%

--

$ 77.14M

1688

CRYPGPT

$ 0.05082

+0.12%

+2.34%

-6.82%

--

$ 1.44M

1689

ARS

$ 0.0006529

+0.05%

-0.02%

-0.91%

--

$ 82.69M

1690

Real World Services

RWS

$ 0.01428

0.00%

-0.49%

+2.07%

--

$ 1.01M

1691

ADI

$ 5.7451

-2.21%

+2.53%

+16.38%

--

$ 128.77K

1692

Bobo

BOBO

$ 0.008559

-2.95%

-10.61%

+15.87%

--

$ 557.89K

1693

Chainbase

C

$ 0.07196

+0.01%

-0.85%

-10.08%

--

$ 959.55K

1694

Unipeg

UPEG

$ 295.88

-2.15%

+9.72%

-12.04%

--

$ 217.89

1695

Brainedge

LEARN

$ 0.005548

+0.04%

+0.27%

-9.31%

--

$ 2.36M

1696

Ecorpay Token

ECOR

$ 0.02308

0.00%

+2.49%

--

1697

R2 Protocol

R2

$ 0.001483

-0.07%

+1.44%

-11.09%

--

$ 39.26M

1698

Manyu

MANYU

$ 0.000000004301

0.00%

-5.18%

+6.93%

--

$ 16.18T

1699

Wo Ta Ma Lai Le

我踏马来了

$ 0.00815

+0.68%

+2.83%

+9.67%

--

$ 6.96M

1700

Vtrading

VTRADING

$ 0.000935

0.00%

-0.53%

+2.41%

--

$ 32.74K

1701

IMO Invest

IMO

$ 0.3685

+0.30%

+15.45%

+9.25%

--

$ 65.46K

1702

BluWhale AI

BLUAI

$ 0.014219

+0.96%

+3.50%

-1.30%

--

$ 8.77M

1703

FOGNET Token

FOG

$ 0.00816

0.00%

+1.75%

--

$ 2.36M

1704

Mexc Staked SOL

MXSOL

$ 87.01

-0.13%

-0.47%

+12.12%

--

$ 704.74

1705

GoldZip

XGZ

$ 134.09

-0.10%

+1.13%

+2.48%

--

$ 44.66

1706

$ 4.609

+0.04%

-13.73%

-23.07%

--

$ 18.00K

1707

EON Marketplace

EON

$ 0.004271

0.00%

+3.84%

+10.68%

--

$ 5.98K

1708

Silencio

SLC

$ 0.00003342

+0.06%

-1.01%

+23.49%

--

$ 1.62B

1709

AI Network

AINETWORK

$ 0.010043

+0.29%

-1.15%

-0.68%

--

$ 6.48M

1710

Intuition

TRUST

$ 0.05409

-0.09%

+0.76%

+2.64%

--

$ 1.58M

1711

Avici

AVICI

$ 0.861

-0.45%

+3.00%

-12.44%

--

$ 71.92K

1712

Contentos

COS

$ 0.0002553

-2.25%

-1.33%

-13.00%

--

$ 213.76M

1713

Blub

BLUB

$ 0.000000002695

-1.47%

-1.36%

-2.44%

--

$ 20.56T

1714

Stake Vault Network

SVN

$ 0.00020998

0.00%

+17.14%

+55.83%

--

$ 63.27M

1715

RYO Token

RYO

$ 3.761

-0.05%

+0.13%

+2.36%

--

$ 19.39K

1716

PEPPER

$ 0.000000000577

-0.36%

+0.68%

+0.70%

--

$ 3.85T

1717

TCOM Global

TCOM

$ 0.008028

-0.29%

+0.74%

-2.31%

--

$ 7.10M

1718

CF Large Cap Index

LCAP

$ 5.301

+0.34%

+1.96%

+5.56%

--

$ 3.79K

1719

Railgun

RAIL

$ 2.1253

+0.40%

+3.30%

-1.86%

--

$ 27.28K

1720

Kintara

KINS

$ 0.015878

-0.21%

+3.83%

-8.81%

--

$ 4.32M

1721

HLKcoin

HLK

$ 0.2002

-0.10%

+1.40%

-0.39%

--

$ 352.59K

1722

Levare

LVR

$ 0.1495

-0.27%

-19.73%

-78.38%

--

$ 3.79M

1723

Xrp Classic

XRPC

$ 0.00012776

0.00%

+0.37%

+4.85%

--

$ 597.70K

1724

ResearchHub

RSC

$ 0.08692

-1.37%

+1.29%

+9.05%

--

$ 945.57K

1725

SCARCITY

$ 0.007112

0.00%

-0.32%

-6.54%

--

$ 1.01M

1726

CESS Network

CESS

$ 0.00124

+0.08%

+0.40%

+1.06%

--

$ 52.19M

1727

FarmTown

FARMTOWN

$ 0.0001805

+2.51%

-6.02%

-63.14%

--

$ 334.43M

1728

Frankencoin

ZCHF

$ 1.2472

0.00%

-0.26%

+0.81%

--

$ 54.80K

1729

Gode Chain

GODE

$ 0.00009903

-0.15%

+0.10%

+2.28%

--

$ 62.51M

1730

Checkmate

CHECK

$ 0.034501

-0.35%

-8.02%

+25.33%

--

$ 3.39M

1731

MIU

$ 0.00000000193

0.00%

-3.03%

--

$ 9.66T

1732

SPCM

$ 0.000354

+0.60%

+0.68%

+44.16%

--

$ 1.62B

1733

114514

$ 0.0014607

+2.57%

-11.29%

+38.98%

--

$ 45.38M

1734

FIT

$ 0.00004818

-0.25%

+0.61%

+0.35%

--

$ 75.18M

1735

OOB

$ 0.0103

0.00%

-9.65%

-25.90%

--

$ 105.12K

1736

ZETRIX

$ 9.157

0.00%

+0.41%

-6.06%

--

$ 0.30

1737

Zylo Ecosystem

ZYLO

$ 0.02446

0.00%

-7.11%

-16.20%

--

$ 2.89M

1738

Gram

GRM

$ 0.001007

-0.30%

+0.60%

-14.16%

--

$ 60.11M

1739

AIVIVE

AVV

$ 0.008362

+0.13%

+0.84%

+62.30%

--

$ 8.57M

1740

Rats

RATS

$ 0.00003033

-1.01%

+5.09%

-3.31%

--

$ 1.96B

1741

ShotsAI

SHOT

$ 0.00792

-8.64%

-35.15%

-82.34%

--

$ 53.33M

1742

MapNode

MAP

$ 0.00275

0.00%

-0.36%

+1.85%

--

$ 29.91M

1743

DEB

$ 0.0007

+16.67%

+40.00%

+67.46%

--

$ 3.14K

1744

AASToken

AAST

$ 0.001272

-0.31%

+0.16%

+2.18%

--

$ 3.41M

1745

KASPY

$ 0.000001729

0.00%

-2.91%

-8.06%

--

$ 3.56B

1746

COCO BSC

COCO

$ 0.19486

+0.03%

+0.72%

-11.08%

--

$ 149.03K

1747

PHT Stablecoin

PHT

$ 0.01605

0.00%

-0.68%

--

1748

Wallitelli

WALLI

$ 0.0004145

-0.02%

-3.58%

-13.38%

--

$ 12.24M

1749

CYGNUS

CGN

$ 0.002335

-0.04%

-0.64%

-0.72%

--

$ 22.92M

1750

Arcium

ARX

$ 0.2201

+2.48%

+1.67%

-24.07%

--

$ 1.18M

1751

Japan Open Chain

JOC

$ 0.02883

-0.52%

+2.20%

-7.08%

--

$ 921.41K

1752

$ 0.027996

0.00%

-1.93%

-5.03%

--

$ 9.62M

1753

Jotchua

JOTCHUA

$ 0.009227

-5.46%

-18.38%

-31.23%

--

$ 7.78M

1754

Pitch World Cup

PITCH

$ 0.2497

-0.52%

+0.04%

+0.36%

--

$ 225.27K

1755

OpenEden

EDEN

$ 0.04428

+0.93%

+3.15%

-5.42%

--

$ 1.87M

1756

RETURN TO MEMES

RTM

$ 0.00328

+5.96%

-2.95%

--

$ 29.66M

1757

Paxi Network

PAXI

$ 0.009941

0.00%

-5.60%

+8.21%

--

$ 10.61K

1758

AixPlay

AIXPLAY

$ 0.000158

-1.32%

-1.19%

+11.50%

--

$ 3.16B

1759

Singularry AI

SINGULARRY

$ 0.01997

+0.59%

+25.45%

+28.62%

--

$ 23.41M

1760

aPriori

APR

$ 0.20871

-0.73%

-0.51%

+2.11%

--

$ 573.94K

1761

GAG Token

GAG

$ 0.003681

-0.05%

+0.33%

+0.66%

--

$ 9.82M

1762

The9bit

9BIT

$ 0.048825

+0.32%

-0.10%

+7.21%

--

$ 16.29M

1763

TREECLE

TRCL

$ 0.000704

0.00%

-6.13%

-27.82%

--

$ 210.95K

1764

TOYLAND

TOYL

$ 0.0888

-34.80%

+46.35%

-52.25%

--

$ 51.52M

1765

Probinex

PBX

$ 0.00387

0.00%

-0.26%

-0.77%

--

$ 1.85M

1766

MegaETH

MEGA

$ 0.05011

+0.02%

+7.76%

+10.14%

--

$ 1.91M

1767

$ 112.82

+0.41%

-8.19%

-1.87%

--

$ 713.03

1768

LoopNetwork

LOOP

$ 0.003184

+30.01%

+52.42%

+13.71%

--

$ 828.53K

1769

YURU COIN

YURU

$ 0.2852

-0.14%

-0.80%

-3.78%

--

$ 29.41K

1770

METANIA GAMES

METANIA

$ 0.01734

-0.12%

+0.06%

-1.53%

--

$ 2.78M

1771

BCAT

$ 0.0000455

+0.15%

+4.43%

-3.17%

--

$ 149.42M

1772

Seeker

SKR

$ 0.009315

-1.18%

-3.67%

+8.18%

--

$ 6.97M

1773

pump.fun

PUMP

$ 0.001587

-0.25%

+1.22%

+19.08%

--

$ 170.03M

1774

TAC

$ 0.03129

-2.61%

-4.71%

+47.97%

--

$ 12.90M

1775

qONE Token

QONE

$ 0.005032

0.00%

-4.84%

+58.90%

--

$ 13.67M

1776

Amnis Finance

AMI

$ 0.002086

+0.24%

+1.21%

-3.87%

--

$ 24.92M

1777

BOB

$ 0.004798

-0.44%

+2.92%

-3.13%

--

$ 13.23M

1778

Battery

BATTERY

$ 0.000303

+0.50%

+2.25%

+14.38%

--

$ 22.33M

1779

BOBER

$ 0.0000466

+1.10%

+9.26%

+10.58%

--

$ 149.91M

1780

Impossible Cloud Net

ICNT

$ 0.18857

-0.84%

+4.60%

-19.77%

--

$ 274.31K

1781

D. Energy

WATT

$ 0.0444

+1.24%

-28.04%

-35.19%

--

$ 8.31M

1782

Splendor

SPLD

$ 0.2034

+10.53%

+23.69%

+0.49%

--

$ 360.98K

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών