MEXC Earn, Staking Stablecoin di MEXC
February 2, 2026
The live NEAR price today is 1.209 USD.NEAR market cap is 1,555,592,884.716 USD. Track real-time NEAR to USD price updates, live charts, market cap, 24-hour volume, and more in United Kingdom!The live NEAR price today is 1.209 USD.NEAR market cap is 1,555,592,884.716 USD. Track real-time NEAR to USD price updates, live charts, market cap, 24-hour volume, and more in United Kingdom!
NEAR Price(NEAR)
NEAR Price(NEAR)
1 NEAR to USD Live Price:
$1.209
$1.209$1.209
USD
NEAR (NEAR) Live Price Chart
Page last updated: 2026-02-03 05:03:21 (UTC+8)
NEAR Price Today
The live NEAR (NEAR) price today is $ 1.209, with a 1.46% change over the past 24 hours. The current NEAR to USD conversion rate is $ 1.209 per NEAR.
NEAR currently ranks #43 by market capitalisation at $ 1.56B, with a circulating supply of 1.29B NEAR. During the last 24 hours, NEAR traded between $ 1.136 (low) and $ 1.239 (high), reflecting market activity. Its all-time high stands at $ 20.41834471901754, while the all-time low was $ 0.52596364.
In short-term performance, NEAR moved -0.09% in the last hour and -16.97% over the past 7 days. Over the past day, total trading volume reached $ 8.53M.
NEAR (NEAR) Market Information
No.43
$ 1.56B$ 1.56B$ 1.56B
$ 8.53M$ 8.53M$ 8.53M
$ 1.56B$ 1.56B$ 1.56B
1.29B 1.29B 1.29B
1,286,677,324 1,286,677,324 1,286,677,324
0.05%
NEAR
The current Market Cap of NEAR is $ 1.56B, with a 24-hour trading volume of $ 8.53M. The circulating supply of NEAR is 1.29B, with a total supply of 1286677324. Its Fully Diluted Valuation (FDV) is $ 1.56B.
NEAR Price History USD
24-hour price change range:
$ 1.136
$ 1.136$ 1.136
24H Low
$ 1.239
$ 1.239$ 1.239
24H High
$ 1.136$ 1.136$ 1.136
$ 1.239$ 1.239$ 1.239
$ 20.41834471901754$ 20.41834471901754$ 20.41834471901754
$ 0.52596364$ 0.52596364$ 0.52596364
-0.09%
-1.46%
-16.97%
-16.97%
NEAR (NEAR) Price History USD
Track the price changes of NEAR for today, 30 days, 60 days, and 90 days:
| Period | Change (USD) | Change (%) |
|---|---|---|
| Today | $ -0.01791 | -1.46% |
| 30 Days | $ -0.493 | -28.97% |
| 60 Days | $ -0.587 | -32.69% |
| 90 Days | $ -0.623 | -34.01% |
NEAR Price Change Today
Today, NEAR recorded a change of $ -0.01791 (-1.46%), reflecting its latest market activity.
NEAR 30-Day Price Change
Over the past 30 days, the price shifted by $ -0.493 (-28.97%), showing the token's short-term performance.
NEAR 60-Day Price Change
Expanding the view to 60 days, NEAR saw a change of $ -0.587 (-32.69%), giving a broader perspective on its performance.
NEAR 90-Day Price Change
Looking at the 90-day trend, the price moved by $ -0.623 (-34.01%), offering insight into the token's long-term trajectory.
Want to unlock the all-time price history and price movements of NEAR (NEAR)?
Check out the NEAR Price History page now.
Analysis for NEAR
This analysis leverages AI models to evaluate NEAR recent price action, volume dynamics, and market sentiment. Real-time data processing highlights emerging trends and potential trading setups, supporting more informed and timely decisions.
NEAR market trend today: bullish or bearish?
Current overall sentiment in the NEAR market: bearish, bullish 25% | bearish 75%;
| Indicator Dimension | Model Conclusion | Proportion/Threshold | Quick Take |
|---|---|---|---|
| KDJ | Golden Cross | K > D | Short-term momentum warming up, temperature rising. |
| EMA Group | 7 Buy 0 Neutral 0 Sell | ≥ 80% Buy | All MAs aligned upwards, short-term significantly above long-term. |
| StochRSI | < 20 | Oversold Zone | Short-term falling too fast, watch for rebound opportunity. |
| MACD | Dead Cross | DIF < DEA | Bearish momentum emerging. |
| BOLL (20,2) | Lower ≤ Price ≤ Middle | Between lower and middle band | Relatively weak, but not extreme. |
| RSI (14) | Neutral | 30‑70 | Within normal range, still has room. |
| MA Group | 7 Buy 0 Neutral 0 Sell | ≥ 80% Buy | All MAs aligned upwards, short-term significantly above long-term. |
| Pivot Point | S2 ≤ Price < S1 | Between S2‑S1 | Below central pivot, entering low-price zone. |
【Market Structure】 NEAR_USDT is currently exhibiting a mixed bullish-bearish pattern on the 4-hour chart, with the current price of 1.304 trading approximately 1.5% below the key pivot level of 1.3233. Both the Moving Average (MA) and Exponential Moving Average (EMA) indicators have generated seven buy signals, and the price remains above the major moving average system, maintaining an upward trend. The market is currently in a technical position where it may experience a short-term pullback toward the pivot support zone. 【Momentum Status】 The MACD indicator has formed a bearish crossover, signaling a potential divergence in short-term momentum. The RSI remains within the neutral range, with no clear directional concentration in momentum distribution. The fast-moving average group and the slow-moving momentum indicators are operating in a layered configuration, with both bullish signals and bearish crossover patterns coexisting simultaneously. 【Key Price Levels】 On the upside, resistance levels R1 is located at 1.3346 (3.2% above the current price), while R2 is positioned at 1.3483 (6.4% above the current price). On the downside, support levels S1 is at 1.3096 (0.6% below the current price), and S2 is at 1.2983 (2.4% below the current price), forming the near-term key price zones.
This content is generated by AI based on historical and current market data. It is for informational purposes only and does not constitute any investment advice.
What factors influence NEAR's prices?
NEAR Protocol prices are influenced by several key factors:
1. Adoption and ecosystem growth - dApp development and user activity
2. Technical developments - network upgrades and scalability improvements
3. Market sentiment - overall crypto market trends and investor confidence
4. Partnerships and integrations with other platforms
5. Token supply dynamics - staking rewards and token burns
6. Competition from other Layer 1 blockchains
7. Regulatory news affecting blockchain projects
8. Developer activity and GitHub commits
9. Trading volume and liquidity on exchanges
1. Adoption and ecosystem growth - dApp development and user activity
2. Technical developments - network upgrades and scalability improvements
3. Market sentiment - overall crypto market trends and investor confidence
4. Partnerships and integrations with other platforms
5. Token supply dynamics - staking rewards and token burns
6. Competition from other Layer 1 blockchains
7. Regulatory news affecting blockchain projects
8. Developer activity and GitHub commits
9. Trading volume and liquidity on exchanges
Why do people want to know NEAR's price today?
People want to know NEAR price today for several key reasons: trading decisions, portfolio management, market timing, investment planning, and profit/loss tracking. NEAR Protocol is a popular blockchain platform, so investors monitor its price to make informed buy/sell choices, assess their holdings' value, and stay updated on market trends affecting their cryptocurrency investments.
Price Prediction for NEAR
NEAR (NEAR) Price Prediction for 2030 (in 4 Years)
Following the price prediction module above, the target price of NEAR in 2030 is $ -- along with 0.00% growth rate.
NEAR (NEAR) Price Prediction for 2040 (In 14 Years)In 2040, the price of NEAR could potentially see a growth of 0.00%. It could reach a trading price of $ --.
MEXC Tools
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
Disclaimer: These scenarios are illustrative and educational; cryptocurrencies are volatile—conduct your own research (DYOR) before making decisions.
Want to know what price NEAR will reach in 2026–2027? Visit our Price Prediction page for NEAR price predictions for the years 2026–2027 by clicking NEAR Price Prediction.
Want to know what price NEAR will reach in 2026–2027? Visit our Price Prediction page for NEAR price predictions for the years 2026–2027 by clicking NEAR Price Prediction.
About NEAR
NEAR Protocol (NEAR) is a decentralized application platform designed to make apps usable on the web. The network runs on a proof-of-stake (PoS) consensus mechanism and uses sharding to offer scalability, aiming to facilitate the creation and execution of smart contracts in a user-friendly manner. NEAR's primary role is to allow developers to build decentralized applications (dApps) that are secure and scalable. The platform's native utility token, NEAR, is used for transaction fees, staking, and governance within the ecosystem. The protocol's design emphasizes usability and simplicity, with a focus on reducing the technical barriers associated with blockchain technology, thereby aiming to foster a more accessible and inclusive decentralized internet.
How to buy & Invest NEAR in United Kingdom
Ready to get started with NEAR? Buying NEAR is quick and beginner-friendly on MEXC. You can start trading instantly once you have made your first purchase. To learn more, check out our full guide on how to buy NEAR. Below is a quick 5-step overview to help you begin your NEAR (NEAR) Buying journey.
Step 1
Sign Up for an Account and Complete KYC
First, sign up for an account and complete KYC on MEXC. You can do so on MEXC's official website or the MEXC App using your phone number or email address.
Step 2
Add USDT, USDC, or USDE to Your Wallet
USDT, USDC, and USDE facilitate trading on MEXC. You can buy USDT, USDC, and USDE via bank transfer, OTC, or P2P trading.
Step 3
Head to Spot Trading Page
On the MEXC website, click on Spot at the top bar and search for your preferred tokens.
Step 4
Choose Your Tokens
With over -- tokens available, you can easily buy Bitcoin, Ethereum, and trending tokens.
Step 5
Complete Your Purchase
Enter the amount of tokens or the equivalent in your local currency. Click Buy, and NEAR will be instantly credited to your wallet.
What can you do with NEAR
Owning NEAR allows you to open more doors in terms of just buying and holding. You can trade BTC across hundreds of markets, earn passive rewards through flexible staking and savings products, or leverage professional trading tools to grow your assets. Whether you are a beginner or professional, experienced investor, MEXC makes it easy to maximise your crypto potential. Below are the top four ways you can make the most of your Bitcoin tokens
Futures Trading
Trade with up to 500x leverage and deep liquidity.
Trading with Extremely Low Fees on MEXC
Buying NEAR (NEAR) on MEXC means more value for your money. As one of the lowest-fee crypto platforms on the market, MEXC helps you reduce costs from your very first trade.
Spot trading fees:
--
Maker
--
Taker
Futures trading fees:
--
Maker
--
Taker
Check out MEXC's competitive trading fees
Furthermore, you can trade selected spot tokens with absolutely no fees via MEXC's Zero Fee Fest.
What is NEAR (NEAR)
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
NEAR Resource
For a more in-depth understanding of NEAR, consider exploring additional resources such as the whitepaper, official website, and other publications:
People Also Ask: Other Questions About NEAR
Page last updated: 2026-02-03 05:03:21 (UTC+8)
NEAR (NEAR) Important Industry Updates
| Time (UTC+8) | Type | Information |
|---|---|---|
| 02-01 01:12:00 | Industry Updates | Bitcoin breaks below previous low of $80,600, hitting a new low since April 11, 2025 |
| 01-28 07:44:00 | Industry Updates | Dollar Index Hits Lowest Level Since February 2022, Crypto Market Continues Rally |
| 01-27 12:55:50 | Industry Updates | US Ethereum Spot ETF Ends 4-Day Net Outflow Streak with $117 Million Net Inflow |
| 01-27 09:28:11 | Industry Updates | Crypto Fear Index Rises to 29, Exits "Extreme Fear" Zone |
| 01-27 09:23:45 | Industry Updates | Spot silver returns to $110/oz, spot gold breaks through $5,070/oz |
| 01-26 23:16:49 | Industry Updates | U.S. Senate Reschedules CLARITY Act Review Meeting to This Thursday |
NEAR Hot News
Top Gainers & Top Losers Kripto di MEXC (2 Februari 2026)
February 2, 2026
Top Gainers & Top Losers Kripto di MEXC (1 Februari 2026)
February 1, 2026
Explore More about NEAR
Trade NEAR (NEAR) Markets on MEXC
Explore spot and futures markets, view live NEAR price, volume, and trade directly.
More Cryptocurrencies to Explore
Top cryptocurrencies with market data available on MEXC
HOT
Currently trending cryptocurrencies that are gaining significant market attention
Newly Added
Recently listed cryptocurrencies that are available for trading
Disclaimer
Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.
NEAR-to-USD Calculator
Amount
1 NEAR = 1.209 USD