Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
BitcoinBTC
$ 64,871.68
+0.06%
-0.20%
+3.47%
$ 1.30T
$ 2.84K
2
Ethereum
EthereumETH
$ 1,918.63
+0.10%
+0.11%
+3.84%
$ 231.27B
$ 29.19K
3
Binance Coin
Binance CoinBNB
$ 603.01
+0.18%
+1.38%
+3.54%
$ 81.27B
$ 19.42K
4
USDCoin
USDCoinUSDC
$ 1.00066
0.00%
+0.02%
-0.04%
$ 74.85B
$ 25.96M
5
XRP
XRPXRP
$ 1.0408
+0.33%
+0.49%
-2.90%
$ 64.43B
$ 7.35M
6
Solana
SolanaSOL
$ 76.34
+0.21%
+1.83%
+4.78%
$ 44.12B
$ 372.13K
7
Tron
TronTRX
$ 0.3299
-0.12%
+0.79%
+1.17%
$ 31.28B
$ 8.43M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,918.36
+0.10%
+0.08%
+3.88%
$ 17.23B
$ 28.80
9
Hyperliquid
HyperliquidHYPE
$ 54.64
-0.04%
+0.55%
+4.21%
$ 13.86B
$ 9.16K
10
DOGE
DOGEDOGE
$ 0.07019
+0.19%
-0.28%
+1.01%
$ 11.93B
$ 56.86M
11
Sky Dollar
Sky DollarUSDS
$ 1.0005
-0.01%
+0.03%
-0.04%
$ 10.58B
$ 55.48K
12
Zcash
ZcashZEC
$ 509.82
-0.15%
+0.86%
+7.73%
$ 8.51B
$ 2.89K
13
Wrapped BTC
Wrapped BTCWBTC
$ 64,876.01
+0.06%
-0.24%
+3.41%
$ 7.55B
$ 1.82
14
Cardano
CardanoADA
$ 0.1985
+0.81%
-0.20%
+8.39%
$ 7.23B
$ 14.84M
15
Monero
MoneroXMR
$ 379.84
-0.09%
-0.08%
+4.95%
$ 7.14B
$ 8.09K
16
Stellar
StellarXLM
$ 0.1635
+0.31%
-0.06%
-4.45%
$ 5.51B
$ 913.41K
17
Chainlink
ChainlinkLINK
$ 8.327
+0.25%
+0.58%
+0.79%
$ 5.45B
$ 25.35K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
0.00%
+0.03%
-0.03%
$ 4.49B
$ 1.56M
19
USD1
USD1USD1
$ 1.00015
0.00%
-0.03%
+0.01%
$ 4.39B
$ 1.85M
20
Bitcoin Cash Node
Bitcoin Cash NodeBCH
$ 215.5
+0.23%
-0.28%
+2.52%
$ 4.32B
$ 1.86K
21
Canton Network
Canton NetworkCC
$ 0.09771
+1.02%
+6.68%
-15.82%
$ 3.76B
$ 4.16M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.352
+0.45%
-0.22%
-3.57%
$ 3.62B
$ 471.03K
23
Litecoin
LitecoinLTC
$ 46.1
+0.22%
+1.10%
+3.90%
$ 3.56B
$ 33.47K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,108.16
0.00%
+0.89%
+2.60%
$ 3.44B
$ 0.05
25
Hedera
HederaHBAR
$ 0.0696
+0.27%
+1.79%
+0.22%
$ 3.01B
$ 5.75M
26
Avalanche
AvalancheAVAX
$ 6.498
+0.47%
-0.77%
+1.06%
$ 2.79B
$ 30.16K
27
$ 0.6939
+0.28%
+1.49%
+1.01%
$ 2.79B
$ 1.55M
28
SHIBAINU
SHIBAINUSHIB
$ 0.00000464
+0.45%
-1.13%
-4.23%
$ 2.73B
$ 101.82B
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,331.89
0.00%
+0.11%
+7.08%
$ 2.65B
$ 43.17
30
UNISWAP
UNISWAPUNI
$ 3.975
+0.25%
-0.55%
-2.07%
$ 2.47B
$ 59.46K
31
Bittensor
BittensorTAO
$ 206.1
+0.17%
+4.66%
+8.88%
$ 2.27B
$ 10.17K
32
Cronos
CronosCRO
$ 0.04921
0.00%
+2.67%
-9.29%
$ 2.21B
$ 6.74M
33
NEAR
NEARNEAR
$ 1.6279
+0.66%
+2.09%
-5.22%
$ 2.10B
$ 228.61K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,346.99
0.00%
+0.21%
+7.14%
$ 1.99B
$ 180.25
35
OKB
OKBOKB
$ 94.028
+0.03%
+1.06%
+8.99%
$ 1.97B
$ 2.09K
36
Ondo
OndoONDO
$ 0.34861
+0.49%
-1.13%
-6.58%
$ 1.69B
$ 862.70K
37
WLFI
WLFIWLFI
$ 0.0517
+0.49%
+0.45%
-6.48%
$ 1.64B
$ 1.08M
38
HTX DAO
HTX DAOHTX
$ 0.000001802
-0.11%
+0.78%
+0.78%
$ 1.64B
$ 30.39B
39
Aster
AsterASTER
$ 0.6013
-0.07%
+0.05%
-0.03%
$ 1.62B
$ 445.70K
40
MemeCore
MemeCoreM
$ 1.1345
-0.17%
-1.16%
-6.04%
$ 1.48B
$ 76.25K
41
Mantle
MantleMNT
$ 0.4266
+0.07%
+0.26%
+8.24%
$ 1.41B
$ 306.72K
42
AaveToken
AaveTokenAAVE
$ 91.73
+0.83%
+1.21%
-0.25%
$ 1.41B
$ 2.23K
43
Polkadot
PolkadotDOT
$ 0.8128
+0.20%
-0.83%
+2.03%
$ 1.37B
$ 591.26K
44
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
-0.02%
+0.13%
$ 1.36B
$ 353.82
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9971
-0.02%
+0.05%
+0.05%
$ 1.30B
$ 16.45K
46
Sky Protocol
Sky ProtocolSKY
$ 0.0545
+0.44%
+0.06%
-2.25%
$ 1.26B
$ 965.59K
47
Internet Computer
Internet ComputerICP
$ 2.19
+0.46%
+3.87%
+5.89%
$ 1.20B
$ 101.38K
48
Pepe
PepePEPE
$ 0.000002871
+0.42%
-0.03%
+0.88%
$ 1.18B
$ 54.40B
49
Bitget Token
Bitget TokenBGB
$ 1.6351
0.00%
+0.09%
+3.12%
$ 1.15B
$ 42.93K
50
Worldcoin
WorldcoinWLD
$ 0.31
+0.62%
+0.62%
-0.52%
$ 1.05B
$ 492.80K
51
Ethereum Classic
Ethereum ClassicETC
$ 6.51
+0.31%
-0.15%
-1.07%
$ 1.02B
$ 6.21K
52
United Stables
United StablesU
$ 1.0002
+0.01%
+0.02%
-0.02%
$ 1.00B
$ 52.83K
53
Pi Network
Pi NetworkPI
$ 0.09132
-0.40%
-0.27%
+10.07%
$ 981.14M
$ 2.55M
54
MORPHO
MORPHOMORPHO
$ 1.9218
-0.22%
+2.27%
+0.46%
$ 965.08M
$ 44.01K
55
KuCoin Token
KuCoin TokenKCS
$ 6.6771
+0.04%
+0.75%
+2.42%
$ 899.06M
$ 8.34K
56
JUST
JUSTJST
$ 0.1038
-0.36%
-0.26%
-1.63%
$ 883.68M
$ 679.13K
57
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07758
+1.52%
+3.59%
+6.47%
$ 831.16M
$ 1.41M
58
Ethena
EthenaENA
$ 0.08863
+0.09%
-2.45%
+0.49%
$ 821.85M
$ 2.08M
59
Algorand
AlgorandALGO
$ 0.08686
+0.08%
-0.59%
+2.71%
$ 773.29M
$ 561.37K
60
Kaspa
KaspaKAS
$ 0.026616
+0.22%
+0.54%
+0.88%
$ 731.67M
$ 10.56M
61
Quant
QuantQNT
$ 59.26
+0.03%
+0.20%
-1.33%
$ 715.31M
$ 663.83
62
Beldex
BeldexBDX
$ 0.0921
+0.60%
-0.01%
+13.25%
$ 714.32M
$ 11.23M
63
COSMOS
COSMOSATOM
$ 1.386
+0.36%
+0.80%
+8.40%
$ 709.48M
$ 155.66K
64
Render
RenderRENDER
$ 1.329
+0.30%
+0.30%
-2.36%
$ 686.82M
$ 77.53K
65
Jupiter
JupiterJUP
$ 0.1865
+0.54%
+1.48%
-3.29%
$ 614.92M
$ 1.15M
66
Lighter
LighterLIT
$ 2.2898
+0.68%
-1.56%
+11.68%
$ 572.28M
$ 138.35K
67
Filecoin
FilecoinFIL
$ 0.7128
+0.25%
+1.60%
+0.11%
$ 562.19M
$ 1.62M
68
XDC Network
XDC NetworkXDC
$ 0.02705
+0.07%
+1.46%
+3.28%
$ 555.86M
$ 3.06M
69
VVV
VVVVVV
$ 11.1714
+0.27%
-0.47%
-4.66%
$ 523.45M
$ 6.14K
70
$ 0.006113
+0.10%
+1.36%
-2.63%
$ 522.14M
$ 11.37M
71
Binance Life
Binance Life币安人生
$ 0.5133
-0.69%
+0.83%
-6.62%
$ 511.11M
$ 113.06K
72
PancakeSwap
PancakeSwapCAKE
$ 1.444
0.00%
+2.13%
+0.84%
$ 507.03M
$ 303.68K
73
Audiera
AudieraBEAT
$ 3.18357
+0.70%
+49.52%
-5.86%
$ 504.92M
$ 817.81K
74
Aptos
AptosAPT
$ 0.5999
+0.12%
+0.89%
+7.37%
$ 498.19M
$ 111.20K
75
TrueUSD
TrueUSDTUSD
$ 0.9962
+0.01%
+0.01%
-0.04%
$ 492.64M
$ 5.64K
76
Arbitrum
ArbitrumARB
$ 0.0781
+0.22%
-1.09%
-3.24%
$ 486.95M
$ 1.09M
77
Nexo
NexoNEXO
$ 0.7375
-0.27%
+1.45%
+2.75%
$ 476.14M
$ 138.11K
78
Injective
InjectiveINJ
$ 4.429
+0.14%
-1.97%
-11.03%
$ 438.77M
$ 207.68K
79
VeChain
VeChainVET
$ 0.00483
+0.52%
+3.01%
+3.92%
$ 414.88M
$ 12.65M
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4305
+0.07%
-1.42%
+10.27%
$ 410.29M
$ 143.69K
81
DASH
DASHDASH
$ 31.81
+0.67%
+2.12%
+2.95%
$ 404.23M
$ 18.40K
82
Bitway
BitwayBTW
$ 0.189619
-12.45%
+35.35%
+95.74%
$ 399.08M
$ 10.72M
83
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006299
+0.11%
+0.93%
+3.79%
$ 396.02M
$ 34.14M
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5703
+0.12%
+0.12%
+1.85%
$ 372.81M
$ 218.96K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.485
+0.47%
+0.61%
+3.41%
$ 352.80M
$ 579.38K
86
SUN
SUNSUN
$ 0.018007
-0.10%
+0.87%
+0.68%
$ 347.03M
$ 3.84M
87
Curve
CurveCRV
$ 0.2269
+0.13%
+0.93%
+12.70%
$ 344.60M
$ 2.23M
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3901
+0.21%
+1.07%
-2.56%
$ 341.26M
$ 1.50M
89
First Digital USD
First Digital USDFDUSD
$ 0.9981
+0.01%
+0.01%
+0.03%
$ 336.94M
$ 47.51K
90
Pyth Network
Pyth NetworkPYTH
$ 0.04223
+0.69%
+10.03%
+6.45%
$ 332.72M
$ 8.69M
91
FET
FETFET
$ 0.1367
+0.15%
-1.09%
-2.01%
$ 308.11M
$ 1.23M
92
SPX6900
SPX6900SPX
$ 0.326
+0.25%
-1.75%
-1.30%
$ 303.22M
$ 319.58K
93
SEI
SEISEI
$ 0.04189
+0.38%
+1.73%
+2.10%
$ 301.70M
$ 1.11M
94
TIA
TIATIA
$ 0.3285
+0.37%
-0.67%
-0.15%
$ 301.09M
$ 635.33K
95
LayerZero
LayerZeroZRO
$ 0.8513
-0.09%
+4.07%
+18.61%
$ 292.28M
$ 307.99K
96
BitcoinSV
BitcoinSVBSV
$ 14.2
+0.14%
-0.49%
+13.11%
$ 285.40M
$ 5.56K
97
Gnosis
GnosisGNO
$ 106.33
-0.21%
-0.08%
+2.65%
$ 280.63M
$ 547.20
98
Terra Classic
Terra ClassicLUNC
$ 0.00005084
+0.85%
+1.59%
+0.32%
$ 274.86M
$ 1.92B
99
AINFT
AINFTNFT
$ 0.0000002728
0.00%
-2.01%
+2.13%
$ 270.10M
$ 201.42B
100
BitTorrent
BitTorrentBTT
$ 0.0000002649
+0.04%
+0.99%
+1.22%
$ 261.37M
$ 222.17B
101
Monad
MonadMON
$ 0.02108
+0.05%
+1.84%
+2.24%
$ 248.80M
$ 6.51M
102
JITO
JITOJTO
$ 0.5143
+0.25%
+6.14%
+2.74%
$ 248.19M
$ 167.28K
103
Lido DAO
Lido DAOLDO
$ 0.2895
+0.03%
-0.34%
-9.87%
$ 244.00M
$ 298.84K
104
Stacks
StacksSTX
$ 0.1326
+0.23%
+1.22%
-2.86%
$ 240.07M
$ 433.44K
105
Pendle
PendlePENDLE
$ 1.401
+0.50%
+2.11%
+4.16%
$ 239.39M
$ 119.42K
106
Decred
DecredDCR
$ 12.849
+0.31%
+0.58%
-1.57%
$ 224.61M
$ 4.64K
107
Immutable X
Immutable XIMX
$ 0.1124
+0.27%
+2.00%
+1.82%
$ 224.00M
$ 556.25K
108
Tezos
TezosXTZ
$ 0.2048
+0.39%
+0.49%
+3.86%
$ 222.69M
$ 266.06K
109
CONFLUX
CONFLUXCFX
$ 0.04223
-0.45%
+3.38%
+3.05%
$ 220.40M
$ 1.60M
110
Humanity
HumanityH
$ 0.07767
-1.15%
+1.73%
+2.82%
$ 219.77M
$ 3.07M
111
Bonk
BonkBONK
$ 0.000002499
+0.85%
-1.34%
-11.74%
$ 219.72M
$ 172.37B
112
Jasmy
JasmyJASMY
$ 0.004113
+0.46%
+1.03%
-3.95%
$ 203.07M
$ 14.89M
113
FLOKI
FLOKIFLOKI
$ 0.00002111
+0.05%
-0.09%
+4.10%
$ 201.56M
$ 4.44B
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009388
+0.14%
+0.17%
-0.23%
$ 196.94M
$ 128.05B
115
Velvet
VelvetVELVET
$ 0.46697
-0.75%
+0.35%
+17.06%
$ 196.50M
$ 307.69K
116
DoubleZero
DoubleZero2Z
$ 0.05563
+0.58%
+0.91%
+1.99%
$ 192.52M
$ 955.75K
117
OP
OPOP
$ 0.08898
+0.36%
+2.21%
+3.69%
$ 190.93M
$ 403.89K
118
Falcon Finance
Falcon FinanceFF
$ 0.06424
+0.12%
+1.12%
-0.29%
$ 184.78M
$ 962.54K
119
DEXE
DEXEDEXE
$ 2.205
-0.63%
-0.81%
-2.00%
$ 184.63M
$ 173.31K
120
Maple Finance
Maple FinanceSYRUP
$ 0.14976
+0.02%
-0.76%
-2.27%
$ 178.08M
$ 425.65K
121
Zebec Network
Zebec NetworkZBCN
$ 0.0017655
+0.31%
+1.14%
-5.20%
$ 176.17M
$ 119.09M
122
ENS
ENSENS
$ 4.309
+0.33%
-1.15%
+2.14%
$ 173.64M
$ 12.74K
123
Kaia
KaiaKAIA
$ 0.02734
+0.40%
0.00%
+5.80%
$ 173.62M
$ 2.10M
124
Raydium
RaydiumRAY
$ 0.6447
+0.19%
+1.30%
+5.74%
$ 172.44M
$ 149.96K
125
Kaito
KaitoKAITO
$ 0.7084
+0.38%
-5.77%
-28.04%
$ 170.32M
$ 501.21K
126
Trust Wallet
Trust WalletTWT
$ 0.3972
-0.98%
-1.59%
+6.84%
$ 169.97M
$ 239.48K
127
$ 778.57
0.00%
+0.23%
+3.24%
$ 168.49M
$ 73.44
128
Compound
CompoundCOMP
$ 16.71
-0.18%
+0.30%
+1.89%
$ 167.00M
$ 3.07K
129
Graph Token
Graph TokenGRT
$ 0.01479
+0.82%
+2.08%
+2.51%
$ 159.52M
$ 4.32M
130
STRK
STRKSTRK
$ 0.02504
+0.52%
+0.72%
+2.37%
$ 159.32M
$ 3.83M
131
Axie Infinity
Axie InfinityAXS
$ 0.9164
-0.34%
+2.33%
+12.03%
$ 158.87M
$ 68.30K
132
MIOTAC
MIOTACIOTA
$ 0.03513
+0.66%
+4.99%
+6.61%
$ 158.63M
$ 2.23M
133
Telcoin
TelcoinTEL
$ 0.001634
+0.12%
+9.02%
-1.81%
$ 156.70M
$ 109.64M
134
Convex Finance
Convex FinanceCVX
$ 1.564
-0.32%
+5.30%
+22.37%
$ 154.05M
$ 47.11K
135
Tutorial
TutorialTUT
$ 0.182435
+5.44%
+280.47%
+855.34%
$ 154.04M
$ 58.01M
136
MX Token
MX TokenMX
$ 1.6199
-0.04%
-0.61%
+1.06%
$ 148.77M
$ 794.59K
137
$ 225.22
-0.04%
+0.50%
+11.45%
$ 147.19M
$ 428.10
138
THORChain
THORChainRUNE
$ 0.432
+0.07%
-3.91%
-0.96%
$ 146.45M
$ 487.04K
139
BUILDon
BUILDonB
$ 0.14317
-0.04%
-12.56%
-12.95%
$ 143.22M
$ 798.52K
140
dogwifhat sol
dogwifhat solWIF
$ 0.1431
+0.42%
+0.42%
+3.63%
$ 142.53M
$ 1.10M
141
OriginTrail
OriginTrailTRAC
$ 0.278
+0.07%
-0.25%
+0.98%
$ 139.05M
$ 344.53K
142
Chiliz
ChilizCHZ
$ 0.01342
+0.23%
+3.65%
+5.54%
$ 138.91M
$ 29.94M
143
$ 94.44
+0.10%
+0.85%
+7.74%
$ 138.83M
$ 591.34
144
EigenLayer
EigenLayerEIGEN
$ 0.1759
+1.15%
-0.68%
-5.25%
$ 138.59M
$ 384.88K
145
$ 356.87
+0.02%
+0.22%
-1.18%
$ 137.67M
$ 154.90
146
Plasma
PlasmaXPL
$ 0.0766
+0.67%
+1.02%
+1.45%
$ 137.38M
$ 1.86M
147
XEC
XECXEC
$ 0.000006804
+0.80%
-1.62%
-0.67%
$ 136.45M
$ 18.58B
148
Vision
VisionVSN
$ 0.03708
-0.35%
-1.39%
+1.57%
$ 134.35M
$ 1.50M
149
Tagger
TaggerTAG
$ 0.0012679
-0.13%
-3.92%
-6.42%
$ 134.26M
$ 57.39M
150
ApeCoin
ApeCoinAPE
$ 0.1339
+0.37%
+1.44%
+2.13%
$ 134.00M
$ 758.54K
151
Decentraland
DecentralandMANA
$ 0.06684
+0.35%
+0.06%
-0.30%
$ 132.42M
$ 849.24K
152
$ 68.3
+0.04%
+1.37%
+9.84%
$ 132.39M
$ 1.06K
153
Cysic
CysicCYS
$ 0.8103
+0.44%
-22.62%
+183.00%
$ 131.42M
$ 5.97M
154
NEO
NEONEO
$ 1.866
+0.38%
+1.03%
+2.42%
$ 131.34M
$ 32.39K
155
ZANO
ZANOZANO
$ 8.46
-0.06%
+0.70%
-6.51%
$ 130.00M
$ 68.62K
156
FARTCOIN
FARTCOINFARTCOIN
$ 0.13042
+0.47%
+0.93%
+2.79%
$ 129.91M
$ 1.08M
157
$ 331.28
+0.01%
+0.84%
+5.39%
$ 129.38M
$ 217.71
158
Project Ailey
Project AileyALE
$ 0.261
+0.04%
0.00%
+0.38%
$ 126.98M
$ 242.44K
159
SoSoValue
SoSoValueSOSO
$ 0.3604
-0.06%
-0.94%
+9.32%
$ 123.19M
$ 278.70K
160
$ 0.04202
+0.48%
+1.48%
+1.43%
$ 123.15M
$ 1.51M
161
SkyAI
SkyAISKYAI
$ 0.11871
+0.99%
+11.67%
+280.20%
$ 122.69M
$ 16.43M
162
1INCH
1INCH1INCH
$ 0.08423
+0.11%
-0.08%
+4.61%
$ 118.78M
$ 681.76K
163
Arweave
ArweaveAR
$ 1.805
+0.33%
-0.06%
+3.27%
$ 118.17M
$ 40.10K
164
GoMining
GoMiningGOMINING
$ 0.291
+0.03%
-0.10%
+1.39%
$ 117.64M
$ 581.28K
165
Genius
GeniusGENIUS
$ 0.35221
+0.54%
+2.72%
+4.57%
$ 117.38M
$ 177.40K
166
SafePal
SafePalSFP
$ 0.2348
+0.21%
+5.35%
+9.84%
$ 117.25M
$ 262.95K
167
ONYXCOIN
ONYXCOINXCN
$ 0.0030503
-0.16%
-1.37%
-4.30%
$ 117.09M
$ 1.53M
168
AWE Network
AWE NetworkAWE
$ 0.05901
0.00%
+1.53%
+0.84%
$ 114.60M
$ 954.79K
169
SOON
SOONSOON
$ 0.219
+0.05%
+9.03%
+5.04%
$ 113.67M
$ 550.17K
170
Talus
TalusUS
$ 0.04808
-0.22%
+10.97%
+0.51%
$ 109.01M
$ 3.42M
171
A
AA
$ 0.06515
+0.12%
+1.27%
+3.44%
$ 107.37M
$ 873.19K
172
Zama Protocol
Zama ProtocolZAMA
$ 0.04743
-0.52%
-1.90%
-6.58%
$ 104.65M
$ 2.92M
173
RealLink
RealLinkREAL
$ 0.07594
+0.03%
-0.64%
+5.20%
$ 104.33M
$ 2.45M
174
BAT
BATBAT
$ 0.069
+0.18%
+1.30%
+4.43%
$ 102.26M
$ 831.14K
175
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10001
+0.21%
+0.87%
+8.05%
$ 99.88M
$ 659.64K
176
Backpack
BackpackBP
$ 0.3947
-0.68%
-4.22%
+6.70%
$ 98.67M
$ 197.13K
177
Sentient
SentientSENT
$ 0.01352
-0.59%
+1.73%
-0.81%
$ 97.78M
$ 4.69M
178
Instadapp
InstadappFLUID
$ 1.2341
0.00%
+1.86%
+3.28%
$ 97.12M
$ 574.53
179
dYdX
dYdXDYDX
$ 0.11474
+0.62%
+0.34%
+2.47%
$ 96.75M
$ 551.03K
180
Cheems
CheemsCHEEMS
$ 0.0000005151
+0.82%
+6.28%
+4.11%
$ 96.52M
$ 108.84B
181
$ 68
+0.13%
+2.02%
+9.90%
$ 96.18M
$ 1.18K
182
Centrifuge
CentrifugeCFG
$ 0.1664
-0.06%
+2.40%
-3.65%
$ 96.10M
$ 368.79K
183
Newton
NewtonAB
$ 0.000955
-0.10%
-0.10%
-3.12%
$ 95.07M
$ 8.62M
184
$ 0.2038
-0.10%
+1.90%
+5.87%
$ 94.26M
$ 309.12K
185
DeepBook
DeepBookDEEP
$ 0.017197
-0.60%
+6.93%
+14.03%
$ 93.24M
$ 9.86M
186
RaveDAO
RaveDAORAVE
$ 0.39
+0.03%
+12.57%
+24.44%
$ 92.69M
$ 35.31K
187
Stargate Finance
Stargate FinanceSTG
$ 0.1373
-0.51%
+2.38%
+18.79%
$ 91.08M
$ 517.44K
188
AKEDO
AKEDOAKE
$ 0.0038534
-0.59%
-2.69%
-9.29%
$ 89.45M
$ 103.68M
189
FORM
FORMFORM
$ 0.2362
-1.60%
+10.81%
+14.28%
$ 89.24M
$ 468.26K
190
Gala
GalaGALA
$ 0.001811
+0.45%
+1.52%
+2.21%
$ 87.51M
$ 111.03M
191
Kamino
KaminoKMNO
$ 0.01766
-0.45%
-4.91%
-2.17%
$ 85.22M
$ 4.04M
192
$ 596.22
+0.11%
+0.26%
+5.23%
$ 85.00M
$ 96.23
193
Aethir
AethirATH
$ 0.004158
+0.44%
-1.40%
+10.03%
$ 83.47M
$ 15.36M
194
MULTIVERSX
MULTIVERSXEGLD
$ 2.712
+0.67%
+1.72%
+3.15%
$ 81.96M
$ 26.82K
195
GEODNET
GEODNETGEOD
$ 0.1839
-0.11%
+1.66%
-4.12%
$ 81.13M
$ 315.09K
196
Reserve Rights
Reserve RightsRSR
$ 0.001264
+0.40%
+3.27%
+1.37%
$ 78.94M
$ 59.18M
197
ZKsync
ZKsyncZK
$ 0.007935
+1.01%
+1.11%
+1.20%
$ 78.47M
$ 9.49M
198
Banana
BananaBANANAS31
$ 0.007765
+0.55%
+7.80%
+9.51%
$ 77.51M
$ 10.46M
199
Melania Meme
Melania MemeMELANIA
$ 0.0761
+0.42%
-0.49%
+0.62%
$ 75.87M
$ 754.38K
200
Horizen
HorizenZEN
$ 4.175
+0.27%
+2.69%
+2.11%
$ 75.28M
$ 15.24K
201
Data Network
Data NetworkDATA
$ 0.2089
-0.29%
-0.48%
-1.97%
$ 74.44M
$ 344.92K
202
YearnFinance
YearnFinanceYFI
$ 2,077.3
+0.12%
-0.14%
-1.33%
$ 74.19M
$ 28.25
203
SNX
SNXSNX
$ 0.2166
+0.75%
+2.09%
+0.66%
$ 73.97M
$ 301.07K
204
XPR Network
XPR NetworkXPR
$ 0.0025206
+0.23%
-0.61%
-3.35%
$ 73.54M
$ 39.84M
205
Comedian
ComedianBAN
$ 0.07373
+0.51%
-3.19%
+2.83%
$ 73.52M
$ 809.40K
206
GRASS
GRASSGRASS
$ 0.3035
+0.53%
-1.12%
-3.68%
$ 73.44M
$ 224.38K
207
ORDI
ORDIORDI
$ 3.411
+0.85%
-0.41%
-0.90%
$ 71.93M
$ 24.40K
208
Beam
BeamBEAMX
$ 0.001397
0.00%
-0.57%
-2.58%
$ 71.56M
$ 40.27M
209
Qtum
QtumQTUM
$ 0.6743
+0.01%
+2.22%
+4.54%
$ 71.25M
$ 89.06K
210
BICONOMY
BICONOMYBICO
$ 0.07298
-0.92%
+23.86%
+387.77%
$ 70.99M
$ 11.00M
211
Safe Token
Safe TokenSAFE
$ 0.0946
+0.32%
+3.16%
+14.25%
$ 70.93M
$ 51.04K
212
Derive
DeriveDRV
$ 0.09598
+0.02%
-0.67%
+0.99%
$ 70.80M
$ 556.77K
213
$ 154.52
+0.39%
+0.44%
+5.09%
$ 70.46M
$ 386.68
214
0x
0xZRX
$ 0.08308
+0.24%
+1.37%
+4.14%
$ 70.37M
$ 682.15K
215
Huma Finance
Huma FinanceHUMA
$ 0.02204
+3.76%
+5.55%
+14.73%
$ 70.11M
$ 2.55M
216
$ 777.05
+0.08%
-0.11%
+2.85%
$ 69.86M
$ 71.91
217
Plume Network
Plume NetworkPLUME
$ 0.012008
+0.37%
+2.79%
+12.91%
$ 69.46M
$ 14.42M
218
S
SS
$ 0.0234
-0.04%
+6.06%
+7.76%
$ 67.59M
$ 4.14M
219
GMX
GMXGMX
$ 6.468
+0.17%
-0.87%
+6.10%
$ 67.36M
$ 8.40K
220
NEXPACE
NEXPACENXPC
$ 0.2356
-0.21%
-0.42%
-1.71%
$ 67.11M
$ 235.29K
221
RIF
RIFRIF
$ 0.06593
-1.69%
-2.80%
-21.03%
$ 67.04M
$ 1.38M
222
RE
RERE
$ 0.42077
+1.09%
-1.77%
-0.02%
$ 66.78M
$ 1.13M
223
BAS
BASBAS
$ 0.026157
-0.06%
-1.85%
-7.17%
$ 65.51M
$ 2.27M
224
$ 881.92
+0.06%
+0.67%
+5.69%
$ 65.49M
$ 65.37
225
Orca
OrcaORCA
$ 1.0769
+0.10%
+0.53%
-0.11%
$ 65.20M
$ 58.36K
226
FTX Token
FTX TokenFTT
$ 0.1981
+0.05%
+0.66%
+0.20%
$ 64.89M
$ 359.28K
227
Numeraire
NumeraireNMR
$ 8.597
-0.22%
+1.55%
+0.74%
$ 64.36M
$ 6.60K
228
Livepeer
LivepeerLPT
$ 1.278
+0.55%
+1.51%
-0.93%
$ 63.50M
$ 44.43K
229
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006244
-0.03%
-1.26%
+4.49%
$ 62.54M
$ 94.63M
230
Qubic
QubicQUBIC
$ 0.0000004495
-0.62%
+2.30%
+0.67%
$ 62.39M
$ 234.89B
231
Billions
BillionsBILL
$ 0.02567
+1.58%
+4.95%
+11.57%
$ 62.28M
$ 3.68M
232
CoW Protocol
CoW ProtocolCOW
$ 0.1089
+0.37%
+0.75%
-4.19%
$ 62.25M
$ 519.11K
233
Allora
AlloraALLO
$ 0.31543
+1.32%
-2.65%
+18.66%
$ 62.18M
$ 404.93K
234
XPIN Network
XPIN NetworkXPIN
$ 0.0016784
-0.51%
-1.27%
+9.28%
$ 61.90M
$ 39.77M
235
$ 275.2
+0.05%
+0.70%
-0.01%
$ 61.86M
$ 194.53
236
Walrus
WalrusWAL
$ 0.02565
+0.51%
+2.44%
+3.31%
$ 61.42M
$ 2.33M
237
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06029
-0.38%
-7.17%
+18.40%
$ 61.07M
$ 3.18M
238
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003371
-0.18%
+3.72%
+12.08%
$ 60.53M
$ 246.51T
239
Holo Token
Holo TokenHOT
$ 0.0003415
+0.27%
+2.10%
+1.85%
$ 60.01M
$ 185.57M
240
VELO
VELOVELO
$ 0.003375
+0.18%
+1.04%
-0.47%
$ 59.52M
$ 3.65M
241
RavenCoin
RavenCoinRVN
$ 0.003663
-0.22%
+2.14%
+2.96%
$ 59.03M
$ 20.28M
242
jellyjelly
jellyjellyJELLYJELLY
$ 0.058813
+1.46%
+4.21%
+7.53%
$ 58.87M
$ 1.08M
243
Turbo
TurboTURBO
$ 0.0008449
+0.33%
+2.94%
+8.45%
$ 58.55M
$ 114.19M
244
UnifAI
UnifAIUAI
$ 0.2436
-2.22%
-0.33%
-44.10%
$ 57.77M
$ 1.07M
245
Kusama
KusamaKSM
$ 3.156
+0.35%
+2.51%
+4.24%
$ 57.75M
$ 18.57K
246
BIO Protocol
BIO ProtocolBIO
$ 0.02633
+1.13%
+3.58%
+18.53%
$ 57.51M
$ 2.90M
247
Eurite
EuriteEURI
$ 1.1554
+0.01%
-0.08%
+0.15%
$ 57.32M
$ 7.73K
248
Zilliqa
ZilliqaZIL
$ 0.002841
+0.42%
-4.92%
+3.08%
$ 56.94M
$ 20.35M
249
ZIGCOIN
ZIGCOINZIG
$ 0.039919
-0.03%
-0.06%
+0.77%
$ 56.23M
$ 11.21M
250
River
RiverRIVER
$ 2.8149
+0.16%
+2.10%
+17.86%
$ 55.49M
$ 74.14K
251
Quantix Finance
Quantix FinanceQFI
$ 55.392
0.00%
-0.65%
-5.49%
$ 55.39M
$ 3.63K
252
SHX
SHXSHX
$ 0.003117
+0.23%
-0.86%
-7.62%
$ 54.82M
$ 24.40M
253
Keeta
KeetaKTA
$ 0.0987
-0.93%
+8.79%
-3.92%
$ 54.69M
$ 711.16K
254
TFUEL
TFUELTFUEL
$ 0.007452
+0.03%
+0.95%
+3.61%
$ 54.60M
$ 7.38M
255
$ 224.94
0.00%
+0.42%
+11.41%
$ 54.04M
$ 343.85
256
Mina Protocol
Mina ProtocolMINA
$ 0.04151
+0.05%
+1.00%
+2.80%
$ 53.40M
$ 1.53M
257
Wormhole
WormholeW
$ 0.008475
+0.24%
+2.71%
+4.62%
$ 50.89M
$ 31.50M
258
ECOMI
ECOMIOMI
$ 0.0001805
+0.50%
+3.69%
+8.31%
$ 50.83M
$ 427.21M
259
Enjin
EnjinENJ
$ 0.02575
+0.23%
+1.42%
+5.25%
$ 50.67M
$ 2.03M
260
FLOW
FLOWFLOW
$ 0.02927
+0.41%
+4.41%
+6.89%
$ 48.94M
$ 2.22M
261
Orochi Network
Orochi NetworkON
$ 0.32438
-1.49%
+4.27%
+39.93%
$ 48.33M
$ 350.45K
262
ELF
ELFELF
$ 0.05904
-0.56%
-0.91%
-1.96%
$ 48.12M
$ 939.69K
263
Babylon
BabylonBABY
$ 0.01299
+1.25%
+10.60%
+19.93%
$ 47.98M
$ 7.62M
264
Momentum
MomentumMMT
$ 0.2316
+4.91%
+1.34%
+54.30%
$ 47.96M
$ 1.36M
265
SUSHI
SUSHISUSHI
$ 0.1656
+0.12%
-0.96%
+7.16%
$ 47.21M
$ 329.74K
266
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03901
-0.71%
-5.07%
-9.91%
$ 45.73M
$ 12.32M
267
WIKI CAT
WIKI CATWKC
$ 0.00000008487
+1.46%
+4.28%
+61.19%
$ 45.59M
$ 1.30T
268
GoPlus Security
GoPlus SecurityGPS
$ 0.009848
-0.28%
+1.26%
+10.37%
$ 45.57M
$ 5.78M
269
Venus
VenusXVS
$ 2.7691
+0.27%
+0.57%
+0.03%
$ 45.30M
$ 19.86K
270
Alchemy
AlchemyACH
$ 0.004481
+0.11%
+5.31%
+4.84%
$ 44.80M
$ 13.98M
271
Xphere
XphereXP
$ 0.016084
-1.12%
+1.44%
+5.41%
$ 44.73M
$ 4.43M
272
Kava Labs
Kava LabsKAVA
$ 0.04148
-0.36%
+1.10%
+1.33%
$ 44.63M
$ 1.42M
273
XUSD
XUSDXUSD
$ 1.0009
-0.01%
-0.01%
0.00%
$ 44.60M
$ 56.26K
274
$ 0.0374
0.00%
+2.19%
+3.72%
$ 44.37M
$ 6.17K
275
ETHGAS
ETHGASGWEI
$ 0.02488
-3.43%
-4.42%
+50.59%
$ 44.33M
$ 7.59M
276
Toshi
ToshiTOSHI
$ 0.0001057
+0.48%
+1.74%
+3.34%
$ 44.25M
$ 547.16M
277
Oasis
OasisROSE
$ 0.005689
+0.11%
+1.39%
+6.55%
$ 44.15M
$ 11.04M
278
ZetaChain
ZetaChainZETA
$ 0.02997
+0.40%
+1.70%
+6.99%
$ 43.60M
$ 1.94M
279
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.000637
+1.02%
-2.38%
+6.60%
$ 43.58M
$ 97.77M
280
BERA
BERABERA
$ 0.158
-0.76%
+0.51%
+3.77%
$ 43.43M
$ 399.22K
281
FUNToken
FUNTokenFUNTOKEN
$ 0.0040543
+0.28%
+1.93%
-19.25%
$ 43.35M
$ 22.53M
282
$ 780.92
-0.07%
+0.27%
+3.34%
$ 43.25M
$ 73.04
283
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005731
+0.26%
-0.76%
+6.23%
$ 43.24M
$ 13.32M
284
IO
IOIO
$ 0.12473
+2.14%
+2.59%
-3.88%
$ 43.14M
$ 1.05M
285
Nervos Network
Nervos NetworkCKB
$ 0.0008785
+0.32%
+3.68%
+9.29%
$ 43.06M
$ 71.59M
286
$ 0.004955
-0.02%
+1.88%
+4.39%
$ 43.04M
$ 10.75M
287
Magma Finance
Magma FinanceMAGMA
$ 0.22575
-0.23%
-12.08%
-11.48%
$ 42.95M
$ 516.13K
288
ONEchain
ONEchainCROSS
$ 0.10147
+0.23%
+0.34%
+7.25%
$ 42.74M
$ 705.26K
289
POPCAT
POPCATPOPCAT
$ 0.04395
+0.16%
+1.04%
-0.39%
$ 42.69M
$ 1.48M
290
Sentism
SentismSENTIS
$ 0.21669
+0.82%
+1.44%
+3.41%
$ 42.49M
$ 173.61K
291
Pirate Chain
Pirate ChainARRR
$ 0.215
+0.14%
-7.50%
+3.87%
$ 42.13M
$ 254.23K
292
XYO
XYOXYO
$ 0.00304
+0.33%
+2.70%
+4.11%
$ 41.96M
$ 18.54M
293
Threshold
ThresholdT
$ 0.003729
+0.97%
+4.34%
+11.45%
$ 41.81M
$ 15.73M
294
RONIN
RONINRON
$ 0.05355
-0.02%
+5.09%
+13.66%
$ 41.59M
$ 1.26M
295
Request
RequestREQ
$ 0.05192
+0.06%
+1.90%
+2.74%
$ 41.51M
$ 1.15M
296
Spark
SparkSPK
$ 0.0147
-0.07%
-0.47%
-4.18%
$ 41.10M
$ 4.07M
297
TROLL
TROLLTROLLSOL
$ 0.040742
+0.23%
-2.21%
+9.18%
$ 40.58M
$ 2.93M
298
Aztec
AztecAZTEC
$ 0.01406
+0.57%
+0.64%
+1.74%
$ 40.52M
$ 4.17M
299
MOG Coin
MOG CoinMOG
$ 0.0000001044
+0.32%
+2.60%
+6.18%
$ 40.42M
$ 646.67B
300
Concordium
ConcordiumCCD
$ 0.003196
0.00%
-0.06%
-9.78%
$ 40.36M
$ 42.82M
301
Gravity
GravityG
$ 0.003672
+1.21%
+2.02%
+3.20%
$ 39.92M
$ 26.34M
302
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03993
+0.23%
+1.84%
+2.79%
$ 39.82M
$ 2.18M
303
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007763
+3.87%
+9.45%
+12.31%
$ 39.78M
$ 8.23M
304
SPACE ID
SPACE IDID
$ 0.02858
-0.46%
+2.16%
+5.83%
$ 39.69M
$ 2.22M
305
USELESS COIN
USELESS COINUSELESS
$ 0.040006
-0.42%
-0.44%
-22.59%
$ 39.54M
$ 2.83M
306
Defi App
Defi AppHOME
$ 0.009639
-0.10%
+8.76%
+42.97%
$ 39.34M
$ 8.84M
307
peaq network
peaq networkPEAQ
$ 0.01767
-0.40%
-0.90%
+3.77%
$ 39.32M
$ 852.16K
308
LAB
LABLAB
$ 0.12651
+0.63%
+1.12%
-5.44%
$ 39.30M
$ 1.89M
309
Blur
BlurBLUR
$ 0.01392
+0.58%
+1.17%
+0.44%
$ 38.93M
$ 4.34M
310
Ontology Token
Ontology TokenONT
$ 0.03892
+0.52%
+1.41%
+5.39%
$ 38.91M
$ 1.29M
311
Purr
PurrPURR
$ 0.0648
-0.92%
-0.69%
+5.85%
$ 38.54M
$ 844.26K
312
CELO
CELOCELO
$ 0.0637
+0.55%
+3.05%
+3.48%
$ 38.46M
$ 902.13K
313
Anoma
AnomaXAN
$ 0.015586
+0.54%
+7.13%
+25.42%
$ 38.33M
$ 9.05M
314
$ 0.07097
+0.11%
+2.86%
+1.24%
$ 38.29M
$ 749.44K
315
Moo Deng
Moo DengMOODENG
$ 0.03873
+1.21%
+3.73%
+9.87%
$ 38.23M
$ 3.35M
316
$ 0.005994
+0.15%
+0.83%
+5.29%
$ 38.21M
$ 9.33M
317
APRO
APROAT
$ 0.1535
-0.93%
+7.17%
+12.80%
$ 38.01M
$ 398.22K
318
RedStone
RedStoneRED
$ 0.09039
+0.10%
+2.90%
+4.51%
$ 37.63M
$ 671.31K
319
BitDCA
BitDCABDCA
$ 0.4569
+0.09%
+1.35%
-1.38%
$ 37.44M
$ 281.96K
320
Mask Network
Mask NetworkMASK
$ 0.3746
+0.40%
+1.96%
+9.17%
$ 37.39M
$ 146.52K
321
Zerebro
ZerebroZEREBRO
$ 0.037184
-2.98%
+6.16%
+2.25%
$ 36.97M
$ 3.56M
322
$ 727.08
+0.04%
+0.52%
+4.49%
$ 36.62M
$ 86.71
323
Prom
PromPROM
$ 2.003
+1.29%
-1.67%
+4.48%
$ 36.40M
$ 28.71K
324
AnkrNetwork
AnkrNetworkANKR
$ 0.003637
+0.58%
+3.30%
+7.55%
$ 36.32M
$ 16.60M
325
Subsquid
SubsquidSQD
$ 0.03464
+0.12%
+1.80%
+2.89%
$ 35.96M
$ 1.84M
326
Alaya AI
Alaya AIAGT
$ 0.015574
+0.12%
+3.75%
+14.51%
$ 35.78M
$ 5.76M
327
Giggle Fund
Giggle FundGIGGLE
$ 35.38
+0.42%
+11.44%
-16.89%
$ 35.64M
$ 27.22K
328
Notcoin
NotcoinNOT
$ 0.0003589
-0.06%
+2.78%
+5.48%
$ 35.63M
$ 187.17M
329
Fractal Bitcoin
Fractal BitcoinFB
$ 0.34
-0.64%
-0.67%
-1.56%
$ 35.51M
$ 165.96K
330
GOHOME
GOHOMEGOHOME
$ 70.6
-0.17%
-0.03%
+0.11%
$ 35.20M
$ 310.92
331
LINEA
LINEALINEA
$ 0.002265
+0.98%
+2.77%
+3.00%
$ 35.07M
$ 39.57M
332
Propy
PropyPRO
$ 0.351
-0.11%
+0.52%
-3.92%
$ 35.04M
$ 163.33K
333
Verge
VergeXVG
$ 0.002135
+0.28%
-1.58%
+10.30%
$ 35.03M
$ 33.63M
334
Rocket Pool
Rocket PoolRPL
$ 1.556
-0.19%
+1.83%
+1.30%
$ 35.02M
$ 35.77K
335
Epic Chain
Epic ChainEPIC
$ 1.0422
-1.38%
-5.19%
+18.41%
$ 34.93M
$ 456.53K
336
Helium Network Token
Helium Network TokenHNT
$ 0.1891
-0.43%
-2.82%
+2.70%
$ 34.71M
$ 356.27K
337
Fogo
FogoFOGO
$ 0.009061
+1.08%
+5.57%
+9.45%
$ 34.65M
$ 7.23M
338
VeThor Token
VeThor TokenVTHO
$ 0.0003447
+0.15%
+1.21%
+4.34%
$ 34.62M
$ 165.28M
339
SSV Token
SSV TokenSSV
$ 2.11
-0.28%
+2.88%
-5.31%
$ 34.36M
$ 27.51K
340
POLYX
POLYXPOLYX
$ 0.0325
0.00%
+0.93%
+2.52%
$ 34.33M
$ 39.69K
341
Block Street
Block StreetBSB
$ 0.1541
-0.32%
+2.36%
+24.12%
$ 34.22M
$ 3.49M
342
IoTeX Network
IoTeX NetworkIOTX
$ 0.003492
+7.11%
+58.42%
+64.13%
$ 34.00M
$ 67.38M
343
Espresso
EspressoESP
$ 0.06495
+1.15%
-0.75%
-1.14%
$ 33.89M
$ 1.25M
344
Amp
AmpAMP
$ 0.0003876
-0.36%
+1.25%
-1.37%
$ 33.64M
$ 146.52M
345
Irys
IrysIRYS
$ 0.01635
+0.43%
+0.73%
+5.15%
$ 33.08M
$ 4.30M
346
ME
MEME
$ 0.06102
+0.16%
-0.23%
+1.78%
$ 32.94M
$ 922.29K
347
Mocaverse
MocaverseMOCA
$ 0.007748
-0.14%
+2.35%
+4.71%
$ 32.85M
$ 6.83M
348
Dusk Network
Dusk NetworkDUSK
$ 0.06581
+0.81%
+0.96%
+11.73%
$ 32.77M
$ 1.94M
349
Bedrock
BedrockBR
$ 0.125
-0.87%
-9.83%
-12.12%
$ 32.58M
$ 544.40K
350
0G
0G0G
$ 0.1542
-1.74%
-0.46%
+10.43%
$ 32.50M
$ 586.90K
351
Memecoin
MemecoinMEME
$ 0.0005143
+0.39%
+1.59%
+3.32%
$ 32.44M
$ 111.39M
352
BSquared Network
BSquared NetworkB2
$ 0.48511
0.00%
-1.83%
-0.32%
$ 32.39M
$ 126.16K
353
BNKR
BNKRBNKR
$ 0.0003248
-0.18%
-2.11%
+2.30%
$ 32.23M
$ 173.44M
354
USDP
USDPUSDP
$ 1.0009
0.00%
+0.01%
+0.07%
$ 31.98M
$ 5.33K
355
Fabric
FabricROBO
$ 0.0141
-0.14%
-2.66%
+21.82%
$ 31.88M
$ 9.57M
356
$ 277.93
+0.02%
-0.36%
+1.18%
$ 31.71M
$ 199.15
357
Succinct
SuccinctPROVE
$ 0.1633
+0.62%
+5.45%
-1.75%
$ 31.69M
$ 322.00K
358
UMA
UMAUMA
$ 0.3421
-0.06%
+1.25%
+1.16%
$ 30.96M
$ 160.11K
359
WINK
WINKWIN
$ 0.00003115
+0.52%
+2.92%
+6.48%
$ 30.84M
$ 1.75B
360
Rekt
RektREKTCOIN
$ 0.0000001092
0.00%
-1.33%
-5.53%
$ 30.83M
$ 24.65B
361
COTI
COTICOTI
$ 0.01058
-0.34%
-3.35%
-2.63%
$ 30.79M
$ 11.09M
362
CASPER
CASPERCSPR
$ 0.001906
0.00%
-1.85%
+3.41%
$ 30.65M
$ 29.16M
363
$ 31.43
-0.57%
-0.06%
+11.18%
$ 30.55M
$ 1.80K
364
Terra
TerraLUNA
$ 0.04313
+0.19%
+3.30%
+5.44%
$ 30.42M
$ 2.17M
365
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003444
+0.32%
+2.67%
+3.10%
$ 30.41M
$ 162.39M
366
DEAPcoin
DEAPcoinDEP
$ 0.0010123
-0.15%
-0.21%
+0.86%
$ 30.24M
$ 54.30M
367
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2181
+0.09%
+0.23%
-2.34%
$ 30.12M
$ 286.06K
368
Undeads Games
Undeads GamesUDS
$ 0.3011
+0.50%
-7.18%
-51.66%
$ 30.00M
$ 65.16K
369
Avantis
AvantisAVNT
$ 0.09296
-0.54%
+3.82%
+15.61%
$ 29.84M
$ 994.67K
370
MANTRA
MANTRAMANTRA
$ 0.005674
+0.20%
+1.95%
+2.15%
$ 29.83M
$ 12.90M
371
ZEROBASE
ZEROBASEZBT
$ 0.10698
-0.80%
-0.37%
-13.81%
$ 29.58M
$ 2.04M
372
Bancor
BancorBNT
$ 0.2728
+0.52%
+2.18%
+3.78%
$ 29.35M
$ 233.14K
373
TornadoCash
TornadoCashTORN
$ 5.573
-0.77%
-2.85%
+2.94%
$ 29.24M
$ 10.11K
374
Degen
DegenDEGEN
$ 0.0012494
+0.02%
-0.01%
+1.85%
$ 29.07M
$ 43.80M
375
G Coin
G CoinGCOIN
$ 0.0011563
+0.90%
+3.08%
-28.42%
$ 28.93M
$ 208.35M
376
SaharaAI
SaharaAISAHARA
$ 0.008511
+0.26%
-0.57%
+6.39%
$ 28.88M
$ 7.47M
377
Spacecoin
SpacecoinSPACE
$ 0.005475
-0.42%
-0.89%
-7.60%
$ 28.85M
$ 19.00M
378
Gensyn
GensynAI
$ 0.02205
+0.32%
-0.14%
-1.52%
$ 28.68M
$ 2.79M
379
PlaysOut
PlaysOutPLAY
$ 0.03774
-0.05%
+4.94%
+5.90%
$ 28.48M
$ 3.18M
380
Movement
MovementMOVE
$ 0.007117
+0.07%
-0.57%
-2.98%
$ 28.38M
$ 7.95M
381
Siacoin
SiacoinSC
$ 0.0005064
-0.32%
+0.92%
+2.22%
$ 28.35M
$ 108.48M
382
Euler Finance
Euler FinanceEUL
$ 1.194
+3.59%
-2.33%
-14.03%
$ 28.32M
$ 70.86K
383
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005103
+0.50%
+2.13%
+3.03%
$ 28.28M
$ 12.55M
384
CoinDepo
CoinDepoCOINDEPO
$ 0.11292
-0.02%
+0.73%
+7.34%
$ 28.27M
$ 3.86M
385
Smart Blockchain
Smart BlockchainSMART
$ 0.004201
-0.45%
-2.59%
-39.84%
$ 28.26M
$ 40.33M
386
EDU Coin
EDU CoinEDU
$ 0.03652
-0.05%
+3.78%
+12.80%
$ 28.26M
$ 1.61M
387
HashKey Platform
HashKey PlatformHSK
$ 0.08157
-1.28%
-3.65%
-5.18%
$ 28.16M
$ 743.10K
388
Manta Network
Manta NetworkMANTA
$ 0.05955
+0.10%
+0.69%
+2.80%
$ 28.15M
$ 1.04M
389
Solayer
SolayerLAYER
$ 0.06156
+0.57%
+1.60%
+2.98%
$ 28.04M
$ 989.89K
390
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006666
+0.48%
+5.40%
+8.76%
$ 27.99M
$ 1.14B
391
deBridge
deBridgeDBR
$ 0.01423
-0.28%
-0.49%
+2.81%
$ 27.47M
$ 3.79M
392
Waves
WavesWAVES
$ 0.2096
+0.19%
+0.43%
-2.01%
$ 27.22M
$ 312.58K
393
FRAX
FRAXFRAX
$ 0.3087
+0.06%
-2.25%
+15.09%
$ 27.19M
$ 190.43K
394
Dogelon Mars
Dogelon MarsELON
$ 0.00000002715
0.00%
+1.87%
-4.06%
$ 27.13M
$ 3.03T
395
Uquid
UquidUQC
$ 2.7
0.00%
-0.07%
-0.11%
$ 27.00M
$ 3.26K
396
ETHW
ETHWETHW
$ 0.2481
+0.41%
+0.98%
+5.44%
$ 26.73M
$ 259.37K
397
MultiBank Group
MultiBank GroupMBG
$ 0.1069
+0.28%
-2.28%
-3.85%
$ 26.62M
$ 43.51M
398
VANA
VANAVANA
$ 0.8854
+0.93%
+2.43%
+6.44%
$ 26.55M
$ 86.08K
399
StatusNetwork
StatusNetworkSNT
$ 0.00549
+0.18%
-0.54%
-7.42%
$ 26.42M
$ 9.09M
400
SIREN
SIRENSIREN
$ 0.03653
+1.56%
-5.36%
+11.73%
$ 26.37M
$ 2.73M
401
Lista DAO
Lista DAOLISTA
$ 0.06539
+1.48%
+17.07%
+25.04%
$ 26.31M
$ 1.19M
402
$ 221.05
+0.05%
+2.19%
+15.09%
$ 26.31M
$ 272.66
403
$ 57.65
+0.14%
-0.22%
+9.97%
$ 26.05M
$ 1.10K
404
SNEK
SNEKSNEK
$ 0.0003443
-0.09%
-1.92%
+5.13%
$ 25.59M
$ 183.32M
405
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02993
+0.07%
-1.12%
-2.64%
$ 25.51M
$ 2.53M
406
Storepay Fintech
Storepay FintechSPCFIN
$ 0.000353
+0.31%
-2.10%
-2.50%
$ 25.04M
$ 77.05M
407
Victoria VR
Victoria VRVR
$ 0.001489
+0.07%
-0.07%
+0.34%
$ 24.98M
$ 237.60M
408
Core DAO
Core DAOCORE
$ 0.02007
+0.05%
+4.21%
-3.46%
$ 24.84M
$ 4.46M
409
$ 357.48
-0.21%
-0.05%
-1.31%
$ 24.78M
$ 158.48
410
SwftCoin
SwftCoinSWFTC
$ 0.002476
+0.04%
-0.72%
-0.16%
$ 24.72M
$ 22.26M
411
Merlin Chain
Merlin ChainMERL
$ 0.01946
-0.62%
+12.12%
+10.45%
$ 24.66M
$ 7.12M
412
MYX Finance
MYX FinanceMYX
$ 0.07437
-0.05%
-0.99%
+1.05%
$ 24.45M
$ 1.83M
413
Zest Protocol
Zest ProtocolZEST
$ 0.16635
-2.03%
-21.62%
-32.47%
$ 24.43M
$ 759.82K
414
iExec RLC
iExec RLCRLC
$ 0.279
-0.11%
+1.72%
+11.58%
$ 24.22M
$ 201.66K
415
Synapse
SynapseSYN
$ 0.10971
-0.44%
-11.50%
+23.94%
$ 24.15M
$ 2.37M
416
Yooldo Games
Yooldo GamesESPORTS
$ 0.04139
+0.30%
-4.48%
+0.42%
$ 24.01M
$ 1.49M
417
Renzo
RenzoREZ
$ 0.002803
+0.36%
+4.79%
+7.70%
$ 23.93M
$ 23.51M
418
Alchemist AI
Alchemist AIALCH
$ 0.02794
+0.75%
+1.56%
-0.18%
$ 23.84M
$ 2.09M
419
Zora
ZoraZORA
$ 0.005314
+0.53%
+0.59%
-3.79%
$ 23.74M
$ 11.79M
420
Unipoly Coin
Unipoly CoinUNP
$ 0.10708
0.00%
+0.01%
-2.68%
$ 23.48M
$ 426.30K
421
Osmosis
OsmosisOSMO
$ 0.03024
0.00%
+4.64%
+12.14%
$ 23.47M
$ 2.09M
422
HIVE
HIVEHIVE
$ 0.04212
-0.05%
+1.60%
+0.84%
$ 23.30M
$ 1.84M
423
Bless
BlessBLESS
$ 0.012196
-2.84%
-27.60%
-33.62%
$ 23.29M
$ 67.29M
424
Infinity Ground
Infinity GroundAIN
$ 0.07567
+0.95%
+0.84%
+6.88%
$ 23.03M
$ 924.36K
425
Illuvium
IlluviumILV
$ 3.097
+0.23%
+2.62%
+10.22%
$ 22.72M
$ 18.27K
426
SKALE
SKALESKL
$ 0.003677
-0.33%
+2.52%
-1.93%
$ 22.70M
$ 16.45M
427
Somnia
SomniaSOMI
$ 0.09345
+1.90%
+5.05%
+12.36%
$ 22.65M
$ 663.65K
428
Wootrade Network
Wootrade NetworkWOO
$ 0.01195
0.00%
+3.94%
+3.04%
$ 22.40M
$ 5.18M
429
CyberConnect
CyberConnectCYBER
$ 0.3174
+0.57%
+2.82%
+6.26%
$ 22.28M
$ 188.78K
430
SATS
SATSSATS
$ 0.00000001065
+0.70%
+4.29%
+4.42%
$ 22.20M
$ 8.11T
431
Nock
NockNOCK
$ 0.01011
-0.69%
-0.79%
-10.30%
$ 22.17M
$ 8.74M
432
Arkham
ArkhamARKM
$ 0.09886
+0.26%
+2.79%
+6.24%
$ 22.16M
$ 613.44K
433
Hyperlane
HyperlaneHYPER
$ 0.06465
+0.53%
+0.47%
+3.54%
$ 21.86M
$ 865.80K
434
OpenServ
OpenServSERV
$ 0.0283
-2.72%
-2.14%
+11.37%
$ 21.79M
$ 171.26K
435
Kyber Network
Kyber NetworkKNC
$ 0.1039
+0.29%
+2.36%
+2.46%
$ 21.78M
$ 506.79K
436
DODO
DODODODO
$ 0.02115
-2.96%
-9.44%
+15.02%
$ 21.67M
$ 10.58M
437
Power Protocol
Power ProtocolPOWER
$ 0.09969
+1.59%
+11.26%
+20.00%
$ 21.39M
$ 5.12M
438
IOSToken
IOSTokenIOST
$ 0.0006257
-0.66%
+4.37%
+4.87%
$ 21.38M
$ 110.43M
439
STEPN
STEPNSTEPN
$ 0.006865
+0.28%
+0.86%
+4.11%
$ 21.27M
$ 8.50M
440
B3 Base
B3 BaseB3
$ 0.000457
+0.44%
+2.02%
+1.79%
$ 21.13M
$ 119.35M
441
Sapien
SapienSAPIEN
$ 0.08418
-0.52%
+3.79%
+5.69%
$ 21.02M
$ 761.43K
442
$ 331.34
-0.02%
+0.79%
+5.38%
$ 20.89M
$ 193.07
443
BounceToken
BounceTokenAUCTION
$ 3.019
+0.10%
+1.45%
+2.31%
$ 20.87M
$ 17.78K
444
Freysa
FreysaFAI
$ 0.002533
+0.24%
+1.44%
+11.89%
$ 20.80M
$ 24.06M
445
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005696
-0.26%
+3.62%
+8.33%
$ 20.70M
$ 118.68M
446
Catizen
CatizenCATI
$ 0.04517
+2.67%
+10.98%
+24.06%
$ 20.59M
$ 2.02M
447
Ontology Gas
Ontology GasONG
$ 0.04341
+0.44%
+0.98%
+5.32%
$ 20.50M
$ 1.20M
448
Pundi X
Pundi XPUNDIX
$ 0.07902
+0.74%
+3.15%
+5.52%
$ 20.45M
$ 679.70K
449
STEEM
STEEMSTEEM
$ 0.03725
+0.16%
+2.66%
+2.66%
$ 20.37M
$ 2.02M
450
CARV
CARVCARV
$ 0.03254
+1.43%
+1.37%
+25.71%
$ 20.33M
$ 1.83M
451
Phala
PhalaPHA
$ 0.02362
-1.54%
+9.10%
+21.14%
$ 19.83M
$ 4.50M
452
Ergo
ErgoERG
$ 0.2389
+0.17%
-1.00%
+13.71%
$ 19.82M
$ 242.31K
453
Chia Network
Chia NetworkXCH
$ 1.372
0.00%
+5.34%
-15.78%
$ 19.61M
$ 59.13K
454
Wojak
WojakWOJAK
$ 0.00000005915
+0.02%
+3.06%
-2.98%
$ 19.60M
$ 4.10T
455
STORJ
STORJSTORJ
$ 0.04615
+0.84%
+1.39%
+1.46%
$ 19.49M
$ 1.22M
456
DOGS
DOGSDOGS
$ 0.00003718
+0.65%
+5.07%
+9.15%
$ 19.29M
$ 1.65B
457
Metis
MetisMETIS
$ 2.585
+1.06%
+4.26%
+5.28%
$ 19.27M
$ 25.52K
458
Harmony
HarmonyONE
$ 0.001293
-0.54%
+3.54%
+4.46%
$ 19.27M
$ 51.11M
459
Aevo
AevoAEVO
$ 0.02101
-0.19%
+5.24%
+11.65%
$ 19.16M
$ 3.74M
460
Constellation
ConstellationDAG
$ 0.006679
+0.03%
+1.00%
-5.57%
$ 19.15M
$ 10.53M
461
Aleo
AleoALEO
$ 0.01584
0.00%
+1.28%
-5.04%
$ 18.83M
$ 3.71M
462
$ 85.43
+0.18%
-0.60%
-0.75%
$ 18.82M
$ 655.02
463
ARK
ARKARK
$ 0.09577
-0.02%
+0.54%
+3.55%
$ 18.81M
$ 587.47K
464
ChainGPT
ChainGPTCGPT
$ 0.020206
+0.29%
+5.12%
+6.30%
$ 18.71M
$ 3.10M
465
Public Masterpiece
Public MasterpiecePMT
$ 0.10184
-0.06%
-0.25%
-0.82%
$ 18.63M
$ 1.40M
466
UPCX
UPCXUPC
$ 0.1391
0.00%
+3.42%
-13.39%
$ 18.60M
$ 31.93M
467
Starpower
StarpowerSTAR
$ 0.0977
+1.95%
+7.23%
-2.93%
$ 18.50M
$ 344.32K
468
$ 0.193
+0.58%
+2.80%
+2.52%
$ 18.40M
$ 350.94K
469
OpenGradient
OpenGradientOPG
$ 0.09704
+0.04%
+1.05%
+7.14%
$ 18.35M
$ 668.74K
470
CertiK
CertiKCTK
$ 0.11398
-0.58%
+7.24%
+15.93%
$ 18.31M
$ 510.98K
471
Aixbt
AixbtAIXBT
$ 0.01828
+0.89%
+0.72%
+4.48%
$ 18.17M
$ 3.74M
472
WAX
WAXWAXP
$ 0.003947
-0.13%
+5.51%
-8.24%
$ 18.16M
$ 15.56M
473
GIGACHAD
GIGACHADGIGA
$ 0.001958
-0.10%
+6.56%
+3.72%
$ 18.14M
$ 28.67M
474
Bonfida
BonfidaFIDA
$ 0.01813
+0.39%
+0.22%
+7.54%
$ 17.96M
$ 3.58M
475
Nosana
NosanaNOS
$ 0.24999
-0.09%
-3.38%
+2.47%
$ 17.93M
$ 306.47K
476
Acurast
AcurastACU
$ 0.08275
-0.58%
+4.04%
+5.48%
$ 17.92M
$ 687.25K
477
Codatta
CodattaXNY
$ 0.007112
-1.15%
+2.14%
+9.56%
$ 17.89M
$ 10.67M
478
$ 104.34
+0.34%
-0.23%
+3.37%
$ 17.79M
$ 541.57
479
Based
BasedBASED
$ 0.07597
+0.41%
-1.97%
+0.54%
$ 17.78M
$ 3.20M
480
CETUS
CETUSCETUS
$ 0.01905
+0.21%
+5.99%
+6.47%
$ 17.78M
$ 7.04M
481
MUBARAK
MUBARAKMUBARAK
$ 0.018385
-4.77%
+22.91%
+37.95%
$ 17.73M
$ 19.21M
482
Pippin
PippinPIPPIN
$ 0.017507
-0.23%
+3.76%
+9.84%
$ 17.55M
$ 4.71M
483
STBL
STBLSTBL
$ 0.02513
+0.08%
+2.08%
+0.89%
$ 17.53M
$ 2.33M
484
MEET48
MEET48IDOL
$ 0.0166
+0.42%
-1.47%
-18.54%
$ 17.52M
$ 5.82M
485
Clearpool
ClearpoolCPOOL
$ 0.01789
+0.22%
+0.06%
-2.14%
$ 17.43M
$ 3.10M
486
Infinex
InfinexINX
$ 0.008312
+14.14%
+15.55%
+11.42%
$ 17.38M
$ 9.26M
487
Symbol
SymbolXYM
$ 0.002658
+0.15%
-1.00%
-0.34%
$ 17.35M
$ 21.36M
488
Flux
FluxFLUX
$ 0.04251
+1.74%
+3.52%
+8.61%
$ 17.30M
$ 1.81M
489
IQ
IQIQ
$ 0.0006552
-0.18%
+0.52%
-0.14%
$ 17.23M
$ 87.24M
490
Heima
HeimaHEI
$ 0.16403
-3.96%
-14.75%
+107.59%
$ 17.22M
$ 2.37M
491
API3
API3API3
$ 0.198
+1.74%
+4.79%
+6.02%
$ 17.21M
$ 282.31K
492
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01729
-1.88%
+17.80%
+25.28%
$ 17.16M
$ 9.11M
493
USUAL
USUALUSUAL
$ 0.009314
-0.26%
+3.65%
+21.12%
$ 17.14M
$ 6.49M
494
Cobak Token
Cobak TokenCBK
$ 0.1681
-0.18%
+0.12%
+3.17%
$ 16.91M
$ 321.57K
495
Test
TestTST
$ 0.017371
-3.49%
+35.08%
+57.05%
$ 16.81M
$ 26.61M
496
dKargo
dKargoDKA
$ 0.003312
-0.09%
-2.62%
+4.33%
$ 16.52M
$ 17.96M
497
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01803
+0.39%
-0.11%
+11.01%
$ 16.43M
$ 2.92M
498
Pocket Network
Pocket NetworkPOKT
$ 0.006994
0.00%
+2.01%
+0.24%
$ 16.37M
$ 9.76K
499
Pixels
PixelsPIXEL
$ 0.004763
+2.21%
+7.53%
+18.58%
$ 16.24M
$ 25.36M
500
ABEY
ABEYABEY
$ 0.01557
+0.32%
+3.61%
+8.70%
$ 16.17M
$ 723.81K
501
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8885
-0.39%
+5.29%
+6.92%
$ 16.13M
$ 177.19K
502
Yei Finance
Yei FinanceCLO
$ 0.12435
+0.70%
+1.93%
-10.74%
$ 16.08M
$ 773.92K
503
BounceBit
BounceBitBB
$ 0.01387
+1.40%
+2.38%
-1.36%
$ 16.04M
$ 14.33M
504
Tensor
TensorTNSR
$ 0.03287
+0.49%
+4.53%
+11.23%
$ 15.97M
$ 2.14M
505
Blast
BlastBLAST
$ 0.0002513
+0.60%
+0.88%
+3.29%
$ 15.91M
$ 238.14M
506
HumidiFi
HumidiFiWET
$ 0.06972
-0.29%
+1.05%
+3.63%
$ 15.89M
$ 925.68K
507
Nil Token
Nil TokenNIL
$ 0.03399
-0.21%
-2.19%
+13.35%
$ 15.89M
$ 7.22M
508
Sign
SignSIGN
$ 0.006885
+0.13%
+1.99%
+3.98%
$ 15.82M
$ 8.31M
509
Yield Guild Games
Yield Guild GamesYGG
$ 0.02092
+0.29%
+10.65%
+12.03%
$ 15.77M
$ 3.12M
510
$ 91.84
+0.47%
-0.25%
+4.53%
$ 15.65M
$ 587.97
511
NYM
NYMNYM
$ 0.01868
-0.11%
-0.21%
+7.36%
$ 15.59M
$ 2.84M
512
Edge
EdgeEDGE1
$ 0.06145
-0.42%
-0.60%
-3.06%
$ 15.54M
$ 884.21K
513
AVA
AVAAVA
$ 0.2031
-0.24%
+1.19%
+19.91%
$ 14.92M
$ 278.64K
514
Recall
RecallRECALL
$ 0.04678
+0.06%
+3.39%
+11.52%
$ 14.87M
$ 4.20M
515
BULLA
BULLABULLA
$ 0.0147
-1.73%
+0.15%
+4.87%
$ 14.80M
$ 35.13M
516
HARRY
HARRYHARRY
$ 0.01479
-1.51%
-6.42%
+73.78%
$ 14.78M
$ 4.16M
517
$ 503.36
+0.13%
+0.62%
+7.24%
$ 14.75M
$ 110.78
518
Moonriver
MoonriverMOVR
$ 1.2
+0.92%
+5.24%
+5.79%
$ 14.70M
$ 97.56K
519
WalletConnect
WalletConnectWCT
$ 0.03696
+0.22%
+2.34%
+4.29%
$ 14.70M
$ 1.63M
520
Celer Network
Celer NetworkCELR
$ 0.001889
-1.05%
+5.73%
+15.60%
$ 14.69M
$ 29.88M
521
Banana Gun
Banana GunBANANA
$ 3.628
+0.89%
+2.63%
+7.11%
$ 14.55M
$ 15.32K
522
QuarkChain
QuarkChainQKC
$ 0.001996
+0.10%
-0.50%
+7.54%
$ 14.46M
$ 27.75M
523
Simons Cat
Simons CatCAT
$ 0.000001875
-1.55%
+23.37%
+34.41%
$ 14.42M
$ 92.97B
524
Xai
XaiXAI
$ 0.006902
-0.50%
+2.93%
+15.27%
$ 14.41M
$ 24.54M
525
HeyElsa
HeyElsaELSA
$ 0.05641
-0.62%
+0.71%
+10.96%
$ 14.41M
$ 1.17M
526
$ 101.37
+0.17%
+0.23%
+0.66%
$ 14.37M
$ 542.93
527
Zentry
ZentryZENT
$ 0.001788
-0.17%
-0.22%
+0.06%
$ 14.37M
$ 30.29M
528
MAGIC
MAGICMAGIC
$ 0.04232
+1.04%
+2.68%
+2.73%
$ 14.30M
$ 1.56M
529
Apertum
ApertumAPTM
$ 0.14405
-1.18%
-2.18%
-8.42%
$ 14.26M
$ 399.97K
530
Hamster Kombat
Hamster KombatHMSTR
$ 0.000217
-2.39%
+13.17%
+28.67%
$ 14.21M
$ 634.58M
531
Taiko
TaikoTAIKO
$ 0.0728
+0.28%
+2.25%
+5.98%
$ 14.15M
$ 755.42K
532
Autonomi
AutonomiAUTONOMI
$ 0.04221
-0.59%
+35.00%
+38.43%
$ 14.08M
$ 2.44M
533
Coin98
Coin98C98
$ 0.01421
-0.92%
-4.43%
+20.64%
$ 14.03M
$ 7.76M
534
Animecoin
AnimecoinANIME
$ 0.002534
-0.35%
+4.20%
+5.37%
$ 14.01M
$ 21.15M
535
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01394
-0.21%
+4.73%
+7.72%
$ 13.96M
$ 4.51M
536
Electroneum
ElectroneumETN
$ 0.000782
-0.26%
+5.01%
+0.78%
$ 13.95M
$ 87.99M
537
$ 313.84
+0.27%
+0.47%
+1.24%
$ 13.91M
$ 177.03
538
Particle Network
Particle NetworkPARTI
$ 0.02556
+0.94%
+7.67%
+7.94%
$ 13.84M
$ 3.88M
539
Spell Token
Spell TokenSPELL
$ 0.00008009
+0.26%
+1.40%
+3.73%
$ 13.70M
$ 721.17M
540
CHR
CHRCHR
$ 0.0141
+0.86%
+5.73%
+9.53%
$ 13.67M
$ 3.86M
541
Lumia
LumiaLUMIA
$ 0.07859
-0.27%
-0.24%
+6.66%
$ 13.58M
$ 723.90K
542
Loopring
LoopringLRC
$ 0.00993
0.00%
-0.10%
-4.53%
$ 13.55M
$ 5.48M
543
Atlético de Madrid
Atlético de MadridATM
$ 1.5995
+0.12%
-1.10%
-2.98%
$ 13.52M
$ 36.01K
544
ARPA
ARPAARPA
$ 0.008834
-0.03%
+3.86%
+7.27%
$ 13.44M
$ 8.07M
545
Big Time
Big TimeBIGTIME
$ 0.005414
+0.54%
+0.22%
-2.16%
$ 13.37M
$ 10.08M
546
GCB TOKEN
GCB TOKENGCB
$ 0.01112
0.00%
-0.89%
-7.49%
$ 13.36M
$ 11.81K
547
CORN
CORNCORN
$ 0.02552
+0.16%
+0.20%
+0.67%
$ 13.35M
$ 7.73M
548
$ 18.38
-0.65%
+0.22%
+11.34%
$ 13.31M
$ 3.14K
549
Adventure Gold
Adventure GoldAGLD
$ 0.1691
+1.84%
+11.73%
+13.96%
$ 13.25M
$ 417.69K
550
tokenbot
tokenbotCLANKER
$ 13.74
-1.40%
+7.04%
+7.73%
$ 13.20M
$ 6.36K
551
Fusionist
FusionistACE
$ 0.1256
-0.16%
+21.65%
+67.12%
$ 13.05M
$ 3.90M
552
Fluent
FluentBLEND
$ 0.06544
-0.29%
+1.85%
-1.83%
$ 13.00M
$ 1.00M
553
$ 81.7
0.00%
+0.22%
+7.71%
$ 12.99M
$ 696.89
554
$ 102.57
+0.71%
+1.75%
+11.81%
$ 12.89M
$ 564.14
555
4
44
$ 0.012415
+2.88%
+12.47%
+35.63%
$ 12.89M
$ 37.52M
556
Chintai Network
Chintai NetworkCHEX
$ 0.01031
+1.08%
-3.64%
-7.69%
$ 12.89M
$ 6.24M
557
MGO
MGOMGO
$ 0.008004
-0.02%
-2.44%
-12.35%
$ 12.82M
$ 10.07M
558
OG
OGOG
$ 2.745
-0.37%
+3.35%
+8.00%
$ 12.78M
$ 63.84K
559
$ 169.78
+0.22%
-0.06%
+2.05%
$ 12.75M
$ 331.38
560
Sonic SVM
Sonic SVMSONIC
$ 0.01894
+0.69%
+2.72%
+2.16%
$ 12.67M
$ 2.98M
561
Radix
RadixXRD
$ 0.0009348
+0.20%
+1.42%
-5.56%
$ 12.62M
$ 60.99M
562
Handy
HandyHANDY
$ 0.0018956
-0.73%
-0.63%
-12.41%
$ 12.61M
$ 28.47M
563
zkPass
zkPassZKP
$ 0.04552
-0.04%
+2.41%
-0.11%
$ 12.52M
$ 1.38M
564
JOE
JOEJOE
$ 0.02792
+1.86%
+8.19%
+14.59%
$ 12.49M
$ 2.50M
565
Radicle
RadicleRAD
$ 0.2111
-0.05%
+1.34%
+4.45%
$ 12.49M
$ 291.13K
566
Mira
MiraMIRA
$ 0.04198
+0.24%
-0.80%
-3.30%
$ 12.43M
$ 1.97M
567
SynFutures
SynFuturesF
$ 0.002876
-0.03%
+1.52%
+2.25%
$ 12.29M
$ 21.29M
568
Moviebloc
MovieblocMBL
$ 0.0006296
-0.06%
+1.29%
-1.21%
$ 12.22M
$ 90.27M
569
Gains Network
Gains NetworkGNS
$ 0.5166
+0.21%
+1.75%
+5.30%
$ 12.13M
$ 108.58K
570
KAIO
KAIOKAIO
$ 0.0178
-0.50%
-3.47%
+4.34%
$ 12.11M
$ 4.69M
571
My Neighbor Alice
My Neighbor AliceALICE
$ 0.12152
-0.03%
+3.24%
+4.90%
$ 12.08M
$ 736.70K
572
ROGIN.AI
ROGIN.AIROG
$ 0.1797
-0.06%
0.00%
+1.65%
$ 11.95M
$ 52.34K
573
Mey Network
Mey NetworkMEY
$ 0.0418
+0.07%
-0.40%
-9.28%
$ 11.90M
$ 592.94K
574
Boundless
BoundlessZKC
$ 0.0395
+0.15%
+2.61%
+6.67%
$ 11.89M
$ 1.61M
575
SaucerSwap
SaucerSwapSAUCE
$ 0.01306
0.00%
+1.63%
-0.53%
$ 11.84M
$ 20.36K
576
INFINIT
INFINITIN
$ 0.03429
+0.35%
-0.58%
+8.25%
$ 11.82M
$ 2.22M
577
FIRO
FIROFIRO
$ 0.6303
-0.08%
-1.36%
-2.64%
$ 11.81M
$ 106.29K
578
AO
AOAO
$ 1.663
+0.06%
-2.42%
-7.03%
$ 11.75M
$ 26.43K
579
AEON
AEONAEON
$ 0.06136
-1.15%
+18.07%
-10.34%
$ 11.64M
$ 10.87M
580
$ 111.62
-0.21%
-0.17%
+3.15%
$ 11.60M
$ 508.92
581
FLock.io
FLock.ioFLOCK
$ 0.0297
0.00%
+1.12%
+6.91%
$ 11.57M
$ 143.30K
582
Orderly Network
Orderly NetworkORDER
$ 0.0293
0.00%
-1.02%
+6.57%
$ 11.38M
$ 2.10M
583
Aura
AuraAURASOL
$ 0.011586
+1.35%
+2.40%
+50.69%
$ 11.33M
$ 5.57M
584
Superform
SuperformSUPERFORM
$ 0.05898
-0.14%
-0.32%
-5.89%
$ 11.31M
$ 938.02K
585
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016489
-0.57%
+4.66%
+3.20%
$ 11.30M
$ 44.50M
586
SCRT
SCRTSCRT
$ 0.03308
-0.12%
+0.70%
-3.26%
$ 11.30M
$ 1.71M
587
$ 0.01586
+0.32%
-2.22%
-2.46%
$ 11.29M
$ 3.70M
588
Rizenet Token
Rizenet TokenRIZE
$ 0.00571
-1.40%
+3.84%
-16.65%
$ 11.24M
$ 6.29M
589
IX Swap
IX SwapIXS
$ 0.0619
0.00%
+2.83%
+14.44%
$ 11.12M
$ 980.01K
590
SuperRare
SuperRareRARE
$ 0.01346
+0.22%
+7.52%
+14.38%
$ 11.09M
$ 5.55M
591
Griffain.com
Griffain.comGRIFFAIN
$ 0.011024
-2.02%
+11.01%
+32.45%
$ 11.09M
$ 6.78M
592
Origin
OriginOGN
$ 0.01668
+0.06%
+4.21%
+9.94%
$ 11.02M
$ 3.52M
593
$ 109.59
+0.19%
-0.86%
-0.63%
$ 11.00M
$ 493.46
594
Eesee
EeseeESE
$ 0.011754
+0.46%
+7.48%
+30.08%
$ 10.98M
$ 4.30M
595
Moonbeam
MoonbeamGLMR
$ 0.009292
-0.40%
+14.24%
+23.30%
$ 10.96M
$ 15.18M
596
AriaAI
AriaAIARIA
$ 0.03128
-0.19%
+5.38%
+18.45%
$ 10.90M
$ 2.13M
597
Katana Network
Katana NetworkKAT
$ 0.004643
-0.13%
+0.94%
+8.95%
$ 10.84M
$ 25.06M
598
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010886
-0.92%
+0.60%
+16.99%
$ 10.82M
$ 6.82M
599
Dolomite
DolomiteDOLO
$ 0.0246
+1.16%
+7.52%
+15.55%
$ 10.80M
$ 3.24M
600
Doodles
DoodlesDOOD
$ 0.00139
+1.03%
+2.84%
+11.69%
$ 10.73M
$ 43.41M
601
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 131.97
0.00%
+0.31%
+3.19%
$ 10.71M
$ 1.57
602
INIT
INITINIT
$ 0.05418
+0.09%
+3.85%
+8.86%
$ 10.57M
$ 1.07M
603
OKZOO
OKZOOAIOT
$ 0.035836
+0.68%
-8.46%
-21.65%
$ 10.54M
$ 1.64M
604
$ 426.35
-0.06%
-0.03%
+4.03%
$ 10.45M
$ 128.87
605
$ 101.53
+0.07%
+0.66%
+10.04%
$ 10.44M
$ 616.36
606
Orchid
OrchidOXT
$ 0.010328
+0.36%
-2.84%
-11.68%
$ 10.31M
$ 7.37M
607
Space and Time
Space and TimeSXT
$ 0.007431
+1.66%
+2.35%
+5.35%
$ 10.31M
$ 9.09M
608
Portal
PortalPORTAL
$ 0.012006
+1.14%
+7.41%
+16.36%
$ 10.21M
$ 6.05M
609
Diamante
DiamanteDIAM
$ 0.005148
-0.02%
-0.48%
-2.87%
$ 10.20M
$ 10.87M
610
KernelDAO
KernelDAOKERNEL
$ 0.03586
-0.03%
+8.58%
+14.27%
$ 10.18M
$ 1.79M
611
Bubblemaps
BubblemapsBMT
$ 0.01964
+0.54%
+17.14%
+25.69%
$ 10.13M
$ 5.93M
612
ERA
ERAERA
$ 0.06794
+0.46%
-2.29%
+6.55%
$ 10.09M
$ 922.92K
613
StablR USD
StablR USDUSDR
$ 0.4722
0.00%
+10.07%
+11.92%
$ 10.08M
$ 169.41
614
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01828
+0.89%
+1.69%
+3.67%
$ 10.06M
$ 3.10M
615
Prompt
PromptPROMPT
$ 0.02191
-0.05%
+4.47%
+10.09%
$ 10.04M
$ 4.46M
616
Lagrange
LagrangeLA
$ 0.05168
+0.72%
-3.45%
+10.14%
$ 10.04M
$ 1.30M
617
$ 485.81
-0.08%
+0.63%
+0.27%
$ 10.02M
$ 119.75
618
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04337
-0.21%
+0.60%
+0.88%
$ 10.02M
$ 1.50M
619
USAT
USATUSAT
$ 0.9997
+0.01%
+0.06%
+0.02%
$ 10.00M
$ 63.12K
620
Ninja Squad Token
Ninja Squad TokenNST
$ 1.151
+0.44%
+0.17%
+6.58%
$ 9.90M
$ 77.08K
621
$ 81.53
+0.51%
+0.49%
+3.13%
$ 9.89M
$ 668.65
622
Citrea
CitreaCTR
$ 0.008217
-0.02%
+1.38%
+13.62%
$ 9.89M
$ 8.41M
623
Opinion
OpinionOPN
$ 0.05406
+0.02%
-0.75%
+16.14%
$ 9.74M
$ 1.11M
624
Cookie DAO
Cookie DAOCOOKIE
$ 0.012082
-0.12%
+26.74%
+65.49%
$ 9.72M
$ 15.05M
625
Telos
TelosTLOS
$ 0.021487
-0.15%
+0.16%
+8.70%
$ 9.66M
$ 2.95M
626
Newton Protocol
Newton ProtocolNEWT
$ 0.03992
+0.68%
+0.96%
+2.28%
$ 9.62M
$ 1.38M
627
OLAXBT
OLAXBTAIO
$ 0.04148
+0.38%
+1.61%
+12.96%
$ 9.62M
$ 2.11M
628
ALI
ALIALI
$ 0.001053
-1.42%
-1.79%
+0.29%
$ 9.52M
$ 8.35M
629
HP
HPHP
$ 0.006865
+0.03%
-0.41%
-7.29%
$ 9.51M
$ 2.86M
630
QUAI
QUAIQUAI
$ 0.012109
+0.23%
+2.69%
-0.93%
$ 9.49M
$ 7.64M
631
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005308
+0.08%
-0.80%
-0.34%
$ 9.46M
$ 40.78M
632
The AI Prophecy
The AI ProphecyACT
$ 0.009896
-2.50%
+4.88%
+16.23%
$ 9.44M
$ 6.89M
633
BENQI
BENQIBENQI
$ 0.001321
+0.54%
+2.18%
+5.65%
$ 9.43M
$ 41.12M
634
MWX AI
MWX AIMWXT
$ 0.05618
-0.02%
+0.20%
-0.41%
$ 9.43M
$ 1.68M
635
VENOM
VENOMVENOM
$ 0.009605
-0.72%
-1.37%
-7.40%
$ 9.39M
$ 5.89M
636
Boba
BobaBOBA
$ 0.01907
+0.16%
-1.45%
-0.21%
$ 9.37M
$ 3.13M
637
$ 492.38
-0.06%
-0.54%
+4.35%
$ 9.35M
$ 107.91
638
Everlyn AI
Everlyn AILYN
$ 0.03618
+0.28%
+0.41%
+6.63%
$ 9.30M
$ 2.94M
639
KishuInu
KishuInuKISHU
$ 0.00000000009981
-0.11%
+1.56%
+0.70%
$ 9.29M
$ 555.05T
640
heyAura
heyAuraADX
$ 0.0636
+0.64%
+7.56%
+13.41%
$ 9.26M
$ 119.18K
641
Gods Unchained
Gods UnchainedGODS
$ 0.02124
+0.28%
+4.73%
-7.37%
$ 9.20M
$ 2.61M
642
Stakestone
StakestoneSTO
$ 0.04067
+0.84%
+6.55%
+11.52%
$ 9.16M
$ 1.49M
643
Ava AI
Ava AIAVAAI
$ 0.009164
-0.57%
+6.57%
+13.52%
$ 9.12M
$ 6.89M
644
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.009183
+0.49%
+4.01%
-2.04%
$ 9.09M
$ 6.37M
645
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012133
-0.29%
+2.71%
-13.78%
$ 9.08M
$ 4.58M
646
Energy Web
Energy WebEWT
$ 0.3022
0.00%
+3.53%
+20.62%
$ 9.07M
$ 97.50K
647
Bert
BertBERT
$ 0.009206
+0.13%
-1.46%
+10.61%
$ 8.93M
$ 6.19M
648
Vow
VowVOW
$ 0.02495
0.00%
+0.04%
-1.54%
$ 8.89M
$ 2.83M
649
PONKE
PONKEPONKE
$ 0.01616
-0.56%
-1.90%
-10.17%
$ 8.88M
$ 5.43M
650
BeatSwap
BeatSwapBTX
$ 0.039349
+0.18%
+0.30%
+5.90%
$ 8.87M
$ 4.62M
651
yieldbasis
yieldbasisYB
$ 0.07429
+0.57%
+4.74%
+11.55%
$ 8.86M
$ 808.20K
652
Hashflow
HashflowHFT
$ 0.010668
-3.56%
-14.53%
+46.17%
$ 8.80M
$ 8.67M
653
Decentrawood
DecentrawoodDEOD
$ 0.019821
-10.90%
-16.22%
+8.11%
$ 8.78M
$ 7.36M
654
DeAgentAI
DeAgentAIAIA
$ 0.06785
-0.28%
+5.09%
+6.19%
$ 8.78M
$ 3.81M
655
Koma Inu
Koma InuKOMA
$ 0.01396
+0.84%
+7.46%
-9.32%
$ 8.68M
$ 5.21M
656
Toko Token
Toko TokenTKO
$ 0.05117
+0.45%
+3.36%
+8.23%
$ 8.65M
$ 1.06M
657
$ 0.004569
+0.07%
+0.57%
-0.98%
$ 8.62M
$ 12.34M
658
Bella
BellaBEL
$ 0.10819
+0.54%
+4.92%
+13.17%
$ 8.62M
$ 666.08K
659
Maverick Protocol
Maverick ProtocolMAV
$ 0.009194
-0.06%
+5.83%
+17.84%
$ 8.59M
$ 6.69M
660
Limitless
LimitlessLMTS
$ 0.06473
-0.29%
-1.22%
-3.76%
$ 8.53M
$ 876.72K
661
Fartboy
FartboyFARTBOY
$ 0.00853
-0.22%
+0.38%
-6.06%
$ 8.52M
$ 6.52M
662
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5238
+0.04%
+0.90%
+6.26%
$ 8.46M
$ 124.28K
663
PepeCoin
PepeCoinPEPECOIN
$ 0.07851
-0.93%
-2.50%
-8.27%
$ 8.36M
$ 696.65K
664
Dymension
DymensionDYM
$ 0.01519
-3.22%
+11.00%
+17.46%
$ 8.35M
$ 6.79M
665
Redbelly Network
Redbelly NetworkRBNT
$ 0.00313
-0.10%
-3.61%
-4.95%
$ 8.28M
$ 17.58M
666
THENA
THENATHE
$ 0.06471
+0.02%
+14.65%
+22.52%
$ 8.28M
$ 2.26M
667
Forta
FortaFORT
$ 0.01295
+0.08%
+0.78%
+7.11%
$ 8.22M
$ 4.24M
668
swarms
swarmsSWARMS
$ 0.008209
-3.11%
+0.30%
+13.13%
$ 8.10M
$ 10.86M
669
FirmaChain
FirmaChainFCT2
$ 0.00664
+0.15%
-0.15%
-1.63%
$ 8.09M
$ 1.07M
670
Drift Protocol
Drift ProtocolDRIFT
$ 0.01308
+0.38%
+3.15%
+11.89%
$ 8.00M
$ 5.54M
671
SOPH
SOPHSOPH
$ 0.003991
+0.35%
+1.79%
+3.97%
$ 7.97M
$ 14.63M
672
$ 284.24
-0.40%
+1.08%
+17.00%
$ 7.94M
$ 201.16
673
AVAIL
AVAILAVAIL
$ 0.002087
0.00%
-1.83%
-6.37%
$ 7.92M
$ 24.88M
674
Gitcoin
GitcoinGTC
$ 0.09136
+0.24%
+6.45%
+24.33%
$ 7.91M
$ 805.66K
675
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4925
+0.14%
+3.00%
+4.40%
$ 7.90M
$ 171.14K
676
MyShell Token
MyShell TokenSHELL
$ 0.02004
+0.25%
+6.29%
+9.14%
$ 7.84M
$ 3.33M
677
Broccoli
BroccoliBROCCOLIF3B
$ 0.007888
+1.16%
+14.00%
+19.72%
$ 7.82M
$ 14.79M
678
Stader
StaderSD
$ 0.1102
+0.09%
+2.60%
+4.65%
$ 7.80M
$ 530.52K
679
TOWNS
TOWNSTOWNS
$ 0.002594
0.00%
+10.40%
+27.81%
$ 7.74M
$ 34.39M
680
Resistance Dog
Resistance DogREDO
$ 0.07716
-0.44%
-0.22%
-17.62%
$ 7.73M
$ 737.74K
681
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03127
-0.60%
+6.99%
+19.75%
$ 7.71M
$ 2.34M
682
Abelian
AbelianABEL
$ 0.06512
-0.12%
+0.70%
-3.57%
$ 7.68M
$ 180.73K
683
UCN
UCNUCN
$ 153.51
-0.33%
-1.77%
-5.44%
$ 7.67M
$ 389.41
684
AS Roma
AS RomaASR
$ 0.8854
+0.14%
+2.78%
+3.73%
$ 7.67M
$ 62.92K
685
balancer
balancerBAL
$ 0.11027
+0.23%
-0.14%
+0.95%
$ 7.66M
$ 501.19K
686
VANRY
VANRYVANRY
$ 0.003217
+0.22%
+2.23%
+7.58%
$ 7.61M
$ 17.99M
687
VERONA
VERONAVERONA
$ 0.1069
0.00%
+1.04%
-0.37%
$ 7.57M
$ 14.91K
688
Resolv
ResolvRESOLV
$ 0.01827
0.00%
+5.94%
+19.74%
$ 7.54M
$ 4.13M
689
$ 274.95
+0.17%
+0.03%
+0.47%
$ 7.52M
$ 209.95
690
ORIGYN
ORIGYNOGY
$ 0.0009592
+0.11%
+2.82%
+18.11%
$ 7.51M
$ 22.20M
691
Vine Coin
Vine CoinVINE
$ 0.007453
+0.24%
-2.92%
-12.30%
$ 7.46M
$ 12.57M
692
$ 66.73
-0.70%
-0.72%
+1.23%
$ 7.42M
$ 867.59
693
Daddy Tate
Daddy TateDADDY
$ 0.012267
+0.37%
+2.34%
-0.67%
$ 7.35M
$ 4.79M
694
Fuel
FuelFUEL
$ 0.00087
0.00%
+4.76%
+15.79%
$ 7.32M
$ 5.73M
695
GUNZ
GUNZGUN
$ 0.003107
+1.48%
+5.10%
+11.02%
$ 7.31M
$ 22.46M
696
Peercoin
PeercoinPPC
$ 0.2388
-3.32%
+7.13%
+7.04%
$ 7.23M
$ 21.77K
697
FIGHT
FIGHTFIGHT
$ 0.003507
+0.20%
+1.86%
+8.26%
$ 7.20M
$ 25.18M
698
Soil
SoilSOIL
$ 0.10489
+0.18%
+3.76%
+10.95%
$ 7.19M
$ 287.00K
699
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3357
-0.56%
+4.73%
+5.42%
$ 7.18M
$ 196.91K
700
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02864
-1.23%
+14.27%
+31.34%
$ 7.18M
$ 11.13M
701
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01739
-1.00%
+8.79%
+13.48%
$ 7.16M
$ 4.84M
702
SAGA
SAGASAGA
$ 0.01678
-1.68%
+30.98%
+36.46%
$ 7.11M
$ 11.87M
703
$ 424.02
-0.04%
-1.25%
+7.32%
$ 7.03M
$ 128.71
704
WilderWorld
WilderWorldWILD
$ 0.01392
+0.22%
-4.13%
-8.05%
$ 6.96M
$ 4.46M
705
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2719
+0.04%
+0.71%
+2.61%
$ 6.86M
$ 213.04K
706
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1588
-1.06%
+5.80%
+10.28%
$ 6.84M
$ 1.60M
707
$ 73.68
+0.29%
-0.75%
+11.04%
$ 6.82M
$ 759.93
708
$ 593.83
+0.13%
-0.49%
+5.20%
$ 6.82M
$ 99.17
709
TARS Protocol
TARS ProtocolTAI
$ 0.00743
+0.71%
-1.85%
-14.11%
$ 6.72M
$ 7.51M
710
$ 136.87
-0.23%
+3.62%
+26.06%
$ 6.69M
$ 798.24
711
$ 154.72
+0.27%
+0.45%
+4.06%
$ 6.68M
$ 357.88
712
LUKSO
LUKSOLYX
$ 0.2193
+0.23%
+2.64%
+4.01%
$ 6.65M
$ 54.15K
713
Apu Apustaja
Apu ApustajaAPU
$ 0.00001947
0.00%
-2.01%
+2.64%
$ 6.58M
$ 44.70M
714
StablR Euro
StablR EuroEURR
$ 0.5491
0.00%
-0.79%
+13.10%
$ 6.53M
$ 13.11
715
Nimiq
NimiqNIM
$ 0.00046
+0.22%
+0.66%
-1.91%
$ 6.52M
$ 32.21M
716
Access Protocol
Access ProtocolACS
$ 0.0001267
-0.16%
+1.77%
+4.53%
$ 6.52M
$ 445.47M
717
Layer3
Layer3L3
$ 0.005289
+7.63%
+31.93%
+19.38%
$ 6.42M
$ 15.48M
718
X Empire
X EmpireXEMPIRE
$ 0.000009236
-0.15%
+1.73%
+2.89%
$ 6.40M
$ 6.17B
719
Quickswap
QuickswapQUICK
$ 0.008416
+0.84%
+0.51%
+7.53%
$ 6.39M
$ 7.54M
720
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008703
-1.14%
+4.70%
-3.69%
$ 6.32M
$ 71.58M
721
Puffer
PufferPUFFER
$ 0.013
0.00%
+4.84%
+9.24%
$ 6.29M
$ 4.86M
722
OmiseGo
OmiseGoOMG
$ 0.04472
-0.02%
+1.13%
+1.98%
$ 6.27M
$ 1.29M
723
Delysium
DelysiumAGI
$ 0.003126
-0.13%
+0.81%
+3.07%
$ 6.26M
$ 17.43M
724
MARBLEX
MARBLEXMBX
$ 0.02233
-0.13%
+0.09%
+1.68%
$ 6.21M
$ 2.52M
725
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007593
-0.05%
-2.96%
+0.36%
$ 6.17M
$ 7.26M
726
PEP
PEPPEP
$ 0.0000595
0.00%
-4.49%
-14.88%
$ 6.12M
$ 60.02M
727
SYMM
SYMMSYMM
$ 0.037
-1.07%
-0.54%
+3.64%
$ 6.11M
$ 195.25K
728
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4713
-0.21%
+1.53%
+5.21%
$ 6.11M
$ 124.86K
729
MANSORY
MANSORYMNSRY
$ 0.006811
-0.41%
+1.15%
+0.80%
$ 6.11M
$ 1.14M
730
Marlin POND
Marlin PONDPOND
$ 0.0007391
-0.08%
+0.09%
-2.61%
$ 6.10M
$ 80.96M
731
SquidGrow
SquidGrowSQGROW
$ 0.006101
-0.21%
-4.82%
+5.68%
$ 6.08M
$ 2.26M
732
ELA
ELAELA
$ 0.262
0.00%
-4.62%
+5.14%
$ 6.05M
$ 304.23
733
$ 147.16
+0.24%
+1.01%
+10.93%
$ 5.94M
$ 378.11
734
Autonolas
AutonolasOLAS
$ 0.02656
-0.08%
+0.77%
+2.98%
$ 5.87M
$ 2.24M
735
Radio Caca
Radio CacaRACA
$ 0.00001416
0.00%
-3.34%
+0.71%
$ 5.84M
$ 4.10B
736
Agoras
AgorasAGRS
$ 0.1949
0.00%
-0.81%
-9.14%
$ 5.82M
$ 88.58K
737
Quilibrium
QuilibriumWQUIL
$ 0.00642
0.00%
+3.72%
-2.73%
$ 5.79M
$ 27.11K
738
AUKI
AUKIAUKI
$ 0.00461
0.00%
-4.36%
-2.48%
$ 5.79M
$ 3.38M
739
READY
READYREADY
$ 0.005698
-14.90%
-20.36%
-20.21%
$ 5.79M
$ 1.11M
740
LimeWire
LimeWireLMWR
$ 0.012533
+0.46%
-4.75%
+13.43%
$ 5.77M
$ 5.01M
741
MAPO
MAPOMAPO
$ 0.0009132
-0.34%
+0.01%
-1.20%
$ 5.70M
$ 28.66M
742
Bitrise
BitriseBRISE
$ 0.00000001449
-1.10%
-0.28%
-2.31%
$ 5.69M
$ 4.07T
743
Paal AI
Paal AIPAAL
$ 0.005682
-0.58%
+0.34%
+0.14%
$ 5.67M
$ 9.55M
744
BugsCoin
BugsCoinBGSC
$ 0.0006138
-0.05%
-4.14%
+4.01%
$ 5.66M
$ 79.74M
745
pumpBTC
pumpBTCPUMPBTC
$ 0.011336
-0.27%
+7.33%
+12.57%
$ 5.63M
$ 6.49M
746
$ 227.28
-0.05%
-0.48%
+1.70%
$ 5.62M
$ 255.32
747
COQ INU
COQ INUCOQ
$ 0.00000008013
+0.77%
+1.00%
+1.77%
$ 5.62M
$ 701.38B
748
Minswap
MinswapMIN
$ 0.003239
-0.31%
-1.65%
+2.32%
$ 5.59M
$ 5.56M
749
Supra
SupraSUPRA
$ 0.0001913
-0.10%
+3.86%
-6.87%
$ 5.55M
$ 379.21M
750
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.005501
-0.18%
+17.83%
+27.75%
$ 5.52M
$ 19.32M
751
Andy
AndyANDYETH
$ 0.00000546
-1.30%
-10.85%
+2.25%
$ 5.46M
$ 10.91B
752
Realio
RealioRIO
$ 0.03361
+0.39%
-2.61%
-3.97%
$ 5.37M
$ 567.90K
753
Upland
UplandSPARKLET
$ 0.01997
0.00%
-0.10%
+0.20%
$ 5.33M
$ 2.73M
754
$ 137.62
-0.32%
+4.09%
+26.37%
$ 5.33M
$ 565.48
755
Hemi
HemiHEMI
$ 0.005522
-0.64%
+3.27%
+20.63%
$ 5.32M
$ 18.75M
756
Alltoscan
AlltoscanATS
$ 0.07065
-0.55%
+0.73%
-12.24%
$ 5.30M
$ 4.93M
757
ELYSIA
ELYSIAEL
$ 0.001078
0.00%
-0.65%
-0.37%
$ 5.27M
$ 66.50M
758
Phoenix
PhoenixPHNIX
$ 0.000009971
+0.03%
-0.58%
-3.08%
$ 5.27M
$ 5.81B
759
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01128
0.00%
-0.53%
-8.44%
$ 5.26M
$ 22.39K
760
LandWolf
LandWolfLWOLF
$ 0.000005826
-0.07%
-3.44%
+5.29%
$ 5.25M
$ 4.55B
761
Pitbull
PitbullPIT
$ 0.00000000013
+0.15%
-0.08%
-1.14%
$ 5.23M
$ 437.96T
762
$ 0.00208
-0.47%
-4.98%
-9.09%
$ 5.21M
$ 1.37M
763
Zircuit
ZircuitZRC
$ 0.0008811
+0.25%
-1.17%
+6.41%
$ 5.16M
$ 154.71M
764
$ 1,181.02
+0.08%
-0.26%
+1.71%
$ 5.14M
$ 47.46
765
Alephium
AlephiumALPH
$ 0.03826
+0.45%
-0.86%
+6.58%
$ 5.12M
$ 1.65M
766
SmarDex
SmarDexSDEX
$ 0.00052
0.00%
+1.17%
-4.06%
$ 5.10M
$ 7.65M
767
Brickken
BrickkenBKN
$ 0.06208
+0.14%
-0.13%
-6.67%
$ 5.08M
$ 1.01M
768
Manchester City Fan
Manchester City FanCITY
$ 0.3747
+0.03%
+1.65%
+3.68%
$ 5.07M
$ 152.11K
769
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0519
-0.19%
-0.57%
+1.17%
$ 5.07M
$ 88.65K
770
Nomina
NominaNOM
$ 0.001749
-1.08%
+2.66%
+22.51%
$ 5.03M
$ 34.31M
771
Polkastarter
PolkastarterPOLS
$ 0.05065
0.00%
-2.65%
-9.37%
$ 5.03M
$ 1.07M
772
Juventus
JuventusJUV
$ 0.3205
-0.41%
+0.44%
+3.09%
$ 4.94M
$ 178.73K
773
Hydranet
HydranetHDN
$ 0.02608
-0.08%
-0.23%
-3.30%
$ 4.90M
$ 2.44M
774
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3717
+0.19%
+1.64%
+9.39%
$ 4.90M
$ 153.25K
775
FAR Labs
FAR LabsFAR
$ 0.001011
0.00%
-1.37%
-38.47%
$ 4.89M
$ 913.85K
776
Mitosis
MitosisMITO
$ 0.0242
+0.37%
+6.55%
+14.13%
$ 4.76M
$ 2.29M
777
$ 97.88
+0.22%
-0.83%
+5.10%
$ 4.75M
$ 582.12
778
$ 1,227.21
+0.41%
+0.71%
-1.84%
$ 4.73M
$ 48.69
779
Pangolin
PangolinPNG
$ 0.02014
+0.10%
-0.20%
-1.27%
$ 4.72M
$ 2.82M
780
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006263
+0.08%
+0.50%
-0.13%
$ 4.68M
$ 8.66M
781
NetX
NetXNETX
$ 0.2016
-0.20%
-0.35%
+1.00%
$ 4.67M
$ 302.54K
782
DAO Maker
DAO MakerDAO
$ 0.02196
+0.09%
-18.16%
+4.95%
$ 4.67M
$ 2.73M
783
MORI COIN
MORI COINMORI
$ 0.005745
0.00%
+1.57%
+2.08%
$ 4.60M
$ 11.01M
784
$ 592.35
-0.03%
+0.07%
+0.66%
$ 4.54M
$ 95.28
785
ZEPHYR
ZEPHYRZEPH
$ 0.4116
-0.86%
-0.81%
-10.64%
$ 4.53M
$ 159.55K
786
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006066
+0.36%
+2.03%
+1.47%
$ 4.47M
$ 9.69T
787
Lava Network
Lava NetworkLAVA
$ 0.01663
+0.36%
-0.06%
+2.97%
$ 4.41M
$ 3.17M
788
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.03545
+1.21%
-4.58%
-24.70%
$ 4.38M
$ 8.69M
789
RHEA
RHEARHEA
$ 0.011176
+0.14%
-0.20%
-1.84%
$ 4.36M
$ 5.24M
790
Lingo
LingoLINGO
$ 0.008926
-0.11%
-0.51%
+1.73%
$ 4.34M
$ 6.34M
791
Sperax
SperaxSPA
$ 0.002111
0.00%
0.00%
+5.54%
$ 4.33M
$ 25.15M
792
New Kind of Network
New Kind of NetworkNKN
$ 0.005346
-0.13%
-0.22%
-3.24%
$ 4.29M
$ 10.24M
793
FWOG
FWOGFWOG
$ 0.004405
+0.23%
+2.87%
+6.84%
$ 4.27M
$ 13.64M
794
Bluefin
BluefinBLUE
$ 0.00853
+0.79%
+3.30%
-1.77%
$ 4.26M
$ 6.45M
795
PlatON
PlatONLAT
$ 0.0006104
+0.24%
+2.14%
+0.31%
$ 4.25M
$ 90.96M
796
$ 94.15
-0.23%
+0.44%
+7.00%
$ 4.21M
$ 624.58
797
Hey Anon
Hey AnonANON
$ 0.2996
-0.66%
+1.49%
-3.88%
$ 4.15M
$ 193.31K
798
$ 55.49
+0.11%
+0.94%
-3.32%
$ 4.12M
$ 973.49
799
$ 1.252
-0.08%
-0.56%
-0.95%
$ 4.11M
$ 43.70K
800
DOGINME
DOGINMEDOGINME
$ 0.00006004
-0.08%
+2.41%
+5.65%
$ 4.06M
$ 969.77M
801
$ 88.7
-0.11%
+0.01%
-0.20%
$ 4.04M
$ 648.69
802
Scroll
ScrollSCR
$ 0.02135
-0.24%
+6.60%
+12.49%
$ 4.02M
$ 2.76M
803
Klever
KleverKLV
$ 0.0004526
-0.04%
+2.17%
+7.89%
$ 4.02M
$ 123.62M
804
Open Loot
Open LootOL
$ 0.005021
0.00%
+0.34%
-6.79%
$ 3.98M
$ 10.32M
805
Sport.Fun
Sport.FunFUN
$ 0.02227
-0.53%
+0.50%
+5.98%
$ 3.97M
$ 2.97M
806
HOPR Token
HOPR TokenHOPR
$ 0.01154
-0.09%
-1.28%
-5.09%
$ 3.94M
$ 4.49M
807
$ 171.32
+0.10%
+0.88%
+37.41%
$ 3.92M
$ 332.22
808
XMAQUINA
XMAQUINADEUS
$ 0.01938
0.00%
-6.74%
-1.72%
$ 3.90M
$ 649.31K
809
Viction
VictionVIC
$ 0.03017
+2.18%
+0.49%
+13.91%
$ 3.87M
$ 2.79M
810
Giant Mammoth
Giant MammothGMMT
$ 0.001802
-0.06%
-1.15%
-21.04%
$ 3.78M
$ 5.99M
811
SUNDOG
SUNDOGSUNDOG
$ 0.00379
-0.26%
+0.53%
-3.07%
$ 3.78M
$ 126.20K
812
Messier
MessierM87
$ 0.00000427
+0.23%
-0.70%
-1.39%
$ 3.78M
$ 6.69B
813
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2788
+0.47%
+1.58%
+4.61%
$ 3.77M
$ 204.29K
814
CRETA
CRETACRETA
$ 0.001283
0.00%
+3.55%
-23.98%
$ 3.75M
$ 9.45M
815
Solv Protocol
Solv ProtocolSOLV
$ 0.00265
+1.08%
+5.83%
+8.51%
$ 3.74M
$ 24.99M
816
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.166
+0.06%
+0.61%
-0.12%
$ 3.72M
$ 329.89K
817
GROK
GROKGROK
$ 0.0005897
-0.36%
-0.15%
+2.47%
$ 3.72M
$ 92.13M
818
Marina Protocol
Marina ProtocolBAY
$ 0.018269
-0.42%
+0.34%
-0.24%
$ 3.63M
$ 3.20M
819
Lofi
LofiLOFI
$ 0.003633
0.00%
0.00%
0.00%
$ 3.63M
$ 187.03K
820
$ 169.7
-0.14%
+0.20%
+13.43%
$ 3.63M
$ 308.71
821
PussFi
PussFiPUSS
$ 0.004127
-0.05%
+0.76%
+1.13%
$ 3.63M
$ 11.09M
822
Trustswap
TrustswapTRUSTSWAP
$ 0.03623
+0.14%
+3.43%
+14.67%
$ 3.62M
$ 224.50K
823
PUNDIAI
PUNDIAIPUNDIAI
$ 0.5108
0.00%
+4.54%
-0.14%
$ 3.61M
$ 2.30K
824
SIX
SIXSIX
$ 0.00424
-0.24%
-0.70%
+0.24%
$ 3.60M
$ 45.07M
825
$ 305.84
-0.12%
+0.86%
+4.47%
$ 3.55M
$ 190.86
826
Neon EVM
Neon EVMNEON
$ 0.01481
-0.07%
-1.40%
-1.86%
$ 3.55M
$ 3.82M
827
PIBBLE
PIBBLEPIB
$ 0.0001192
0.00%
-1.32%
-11.44%
$ 3.53M
$ 145.52M
828
$ 0.02073
0.00%
+1.72%
+6.14%
$ 3.53M
$ 32.30K
829
SuiNS
SuiNSNS
$ 0.0118
0.00%
-2.07%
+3.06%
$ 3.53M
$ 4.31M
830
Harvest Finance
Harvest FinanceFARM
$ 5.243
-0.06%
+2.01%
+1.31%
$ 3.52M
$ 10.85K
831
$ 130.85
-0.02%
+0.34%
+1.88%
$ 3.51M
$ 435.80
832
Major
MajorMAJOR
$ 0.04192
-0.88%
+4.09%
+26.13%
$ 3.48M
$ 2.02M
833
Minutes Networ
Minutes NetworMNTX
$ 0.04449
0.00%
-0.82%
-1.79%
$ 3.46M
$ 1.98M
834
$ 1,742.89
+0.01%
+0.34%
+5.87%
$ 3.38M
$ 37.80
835
$ 28.33
0.00%
0.00%
+6.70%
$ 3.38M
$ 1.97K
836
Oraichain
OraichainORAI
$ 0.2424
-0.17%
-6.49%
-8.78%
$ 3.35M
$ 395.73K
837
$ 101.28
+0.13%
-0.08%
+1.05%
$ 3.33M
$ 551.68
838
Destra Network
Destra NetworkDSYNC
$ 0.003404
0.00%
+0.03%
-0.03%
$ 3.31M
$ 16.58M
839
Propchain
PropchainPROPC
$ 0.07705
-0.08%
+0.44%
+5.49%
$ 3.30M
$ 662.46K
840
GamerCoin
GamerCoinGHX
$ 0.005038
-0.04%
-0.22%
-1.27%
$ 3.27M
$ 10.75M
841
BitShares
BitSharesBTS
$ 0.0010885
-0.22%
+1.29%
+1.47%
$ 3.27M
$ 80.05M
842
Swell Network
Swell NetworkSWELL
$ 0.0006432
+0.51%
+4.40%
+2.57%
$ 3.20M
$ 88.11M
843
unstable coin
unstable coinUSDUC
$ 0.00314
-1.33%
-8.48%
-3.89%
$ 3.18M
$ 16.52M
844
Star Atlas
Star AtlasATLAS
$ 0.000128
0.00%
-2.29%
+0.79%
$ 3.18M
$ 14.31M
845
$ 78.02
+0.12%
-1.19%
+2.75%
$ 3.13M
$ 700.71
846
Hyperion
HyperionRION
$ 0.1642
+0.12%
+1.99%
+2.94%
$ 3.12M
$ 373.94K
847
Electra Protocol
Electra ProtocolXEP
$ 0.0001692
+0.06%
-2.08%
+8.73%
$ 3.12M
$ 347.40M
848
Gems
GemsGEMS
$ 0.005193
+0.08%
0.00%
+0.31%
$ 3.11M
$ 23.01M
849
$ 122.96
+0.25%
-0.61%
+5.86%
$ 3.10M
$ 453.76
850
$ 237.98
-0.23%
-0.28%
+3.33%
$ 3.10M
$ 232.74
851
Roam
RoamROAM
$ 0.008781
+0.05%
-0.34%
+9.88%
$ 3.09M
$ 4.20M
852
NEXA
NEXANEXA
$ 0.0000005255
+0.31%
+4.68%
+1.27%
$ 3.08M
$ 25.11B
853
Rainbow
RainbowRNBW
$ 0.01464
+0.14%
+1.45%
+0.41%
$ 3.08M
$ 3.68M
854
Avalon
AvalonAVL
$ 0.01888
+0.27%
+7.15%
+13.93%
$ 3.05M
$ 3.35M
855
ABBC Coin
ABBC CoinABBC
$ 0.003342
0.00%
0.00%
+5.00%
$ 3.03M
$ 131.36K
856
$ 360.12
+0.38%
-0.18%
+1.78%
$ 3.01M
$ 158.25
857
Dingocoin
DingocoinDINGO
$ 0.00002557
-0.04%
+6.66%
+12.67%
$ 2.95M
$ 417.94M
858
Dimitra Token
Dimitra TokenDMTR
$ 0.005954
+0.15%
+8.67%
+17.77%
$ 2.90M
$ 11.26M
859
Altura
AlturaALU
$ 0.002946
-0.07%
-0.41%
+0.72%
$ 2.90M
$ 15.95M
860
Rayls
RaylsRLS
$ 0.001942
-3.70%
+15.12%
+14.51%
$ 2.89M
$ 38.43M
861
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06306
+2.53%
-8.78%
+12.93%
$ 2.85M
$ 1.02M
862
Goldfinch
GoldfinchGFI
$ 0.03147
+0.16%
+2.55%
+4.58%
$ 2.78M
$ 1.71M
863
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2792
-0.04%
+3.37%
+4.76%
$ 2.78M
$ 205.88K
864
PaLM AI
PaLM AIPALMAI
$ 0.0354
0.00%
-1.12%
-2.21%
$ 2.73M
$ 10.84K
865
GAIB
GAIBGAIB
$ 0.01316
-0.45%
-5.31%
-19.02%
$ 2.70M
$ 4.14M
866
$ 621.96
+0.13%
+0.95%
+10.57%
$ 2.70M
$ 93.35
867
Aleph Zero
Aleph ZeroAZERO
$ 0.010081
-0.01%
+3.38%
+10.15%
$ 2.69M
$ 5.67M
868
$ 366.39
+0.11%
+1.79%
+10.32%
$ 2.69M
$ 149.04
869
NATIX Network
NATIX NetworkNATIX
$ 0.00006613
0.00%
-1.09%
-6.04%
$ 2.69M
$ 2.78M
870
$ 148.93
+0.29%
-1.87%
+1.12%
$ 2.68M
$ 366.93
871
VOOI
VOOIVOOI
$ 0.008475
+0.06%
-0.55%
+15.84%
$ 2.67M
$ 5.98M
872
$ 192.51
+0.06%
+0.54%
-3.06%
$ 2.66M
$ 293.49
873
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2146
-0.05%
+0.09%
+0.70%
$ 2.66M
$ 262.21K
874
Wen
WenWEN
$ 0.000003614
+1.73%
+4.96%
-2.20%
$ 2.65M
$ 16.45B
875
GME
GMEGME
$ 0.0003816
+0.63%
0.00%
-7.69%
$ 2.63M
$ 161.11M
876
MATH
MATHMATH
$ 0.02306
+0.79%
+5.42%
+4.70%
$ 2.63M
$ 2.56M
877
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002353
+0.30%
+1.12%
+8.45%
$ 2.62M
$ 313.28B
878
Ancient8
Ancient8A8
$ 0.004784
-0.36%
+0.89%
+3.93%
$ 2.62M
$ 9.90M
879
$ 277.87
-0.07%
+0.06%
+0.55%
$ 2.62M
$ 196.31
880
$ 47.84
-0.02%
-0.02%
+0.04%
$ 2.61M
$ 1.17K
881
daGama
daGamaDGMA
$ 0.02
+0.10%
-0.05%
0.00%
$ 2.60M
$ 4.04M
882
Bellscoin
BellscoinBELLS
$ 0.04191
0.00%
+4.31%
+0.07%
$ 2.58M
$ 34.15K
883
FEG Token
FEG TokenFEG
$ 0.00002968
-0.07%
+0.03%
+9.69%
$ 2.56M
$ 1.24B
884
PeiPei
PeiPeiPEIPEI
$ 0.000000006072
-0.10%
-0.46%
+1.35%
$ 2.56M
$ 238.50B
885
$ 0.0014617
+0.26%
-1.37%
+1.32%
$ 2.55M
$ 42.36M
886
PX
PXPX
$ 0.0129
0.00%
+0.78%
-6.52%
$ 2.52M
$ 196.46K
887
PIVX
PIVXPIVX
$ 0.02502
-0.93%
-6.03%
+1.98%
$ 2.50M
$ 2.31M
888
Nakamoto Games
Nakamoto GamesNAKA
$ 0.0255
+1.03%
+3.28%
+3.49%
$ 2.48M
$ 3.51M
889
Alephim
AlephimALEPH
$ 0.00991
+0.20%
+1.53%
+1.43%
$ 2.45M
$ 5.32M
890
Parcl
ParclPRCL
$ 0.00581
-0.17%
+2.65%
-0.51%
$ 2.40M
$ 225.19K
891
DeLorean
DeLoreanDMC
$ 0.0003466
-0.12%
-0.80%
-9.67%
$ 2.39M
$ 150.87M
892
$ 87.01
-0.49%
-1.90%
+10.91%
$ 2.36M
$ 1.07K
893
$ 117.2
+0.15%
-0.05%
-3.48%
$ 2.31M
$ 534.40
894
Zeus Network
Zeus NetworkZEUS
$ 0.002481
-0.12%
-0.04%
+4.16%
$ 2.31M
$ 25.22M
895
World of Dypians
World of DypiansWOD
$ 0.00431
-0.23%
-0.46%
-7.48%
$ 2.29M
$ 8.53M
896
$ 112.69
+0.28%
+0.19%
+1.74%
$ 2.27M
$ 509.84
897
CEEK
CEEKCEEK
$ 0.002782
+0.43%
+0.61%
-0.88%
$ 2.26M
$ 18.88M
898
$ 143.79
-0.51%
+1.59%
+0.52%
$ 2.25M
$ 373.93
899
MINIMA
MINIMAMINIMA
$ 0.00404
0.00%
+0.50%
-3.12%
$ 2.24M
$ 15.05M
900
BRN Metaverse
BRN MetaverseBRN
$ 0.07863
+0.04%
+1.24%
-10.05%
$ 2.21M
$ 721.01K
901
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002346
-0.04%
-5.95%
-38.60%
$ 2.20M
$ 270.34M
902
Forest Protocol
Forest ProtocolFOREST
$ 0.0197
-1.31%
+0.82%
-10.85%
$ 2.20M
$ 2.18M
903
League of Traders
League of TradersLOT
$ 0.005522
-0.09%
+0.64%
-3.95%
$ 2.19M
$ 10.66M
904
Mysterium
MysteriumMYST
$ 0.10852
+0.62%
+2.81%
+23.96%
$ 2.18M
$ 343.51K
905
B-Lucky
B-LuckyLUCKY
$ 0.002183
0.00%
+3.03%
+1.73%
$ 2.18M
$ 8.28M
906
$ 18.67
-0.16%
0.00%
-3.22%
$ 2.18M
$ 2.86K
907
Niza
NizaNIZA
$ 0.001332
0.00%
-6.39%
-0.30%
$ 2.15M
$ 895.68K
908
CreatorBid
CreatorBidBID
$ 0.005548
0.00%
+0.29%
+2.02%
$ 2.14M
$ 10.31M
909
swarm
swarmBZZ
$ 0.04006
+0.02%
+0.22%
-1.54%
$ 2.11M
$ 1.38M
910
Foxsy AI
Foxsy AIFOXSY
$ 0.0018426
+0.35%
+1.03%
+1.69%
$ 2.10M
$ 94.86M
911
$ 106.07
+0.68%
-0.24%
-1.06%
$ 2.10M
$ 516.25
912
Coupon Assets
Coupon AssetsCA
$ 0.21598
+0.21%
+0.43%
-0.32%
$ 2.09M
$ 402.43K
913
Reef
ReefREEF
$ 0.00005712
-1.22%
+2.80%
-0.68%
$ 2.08M
$ 1.07B
914
Laqira Protocol
Laqira ProtocolLQR
$ 0.023282
-0.11%
+15.27%
+16.68%
$ 2.07M
$ 1.22M
915
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000503
0.00%
+1.20%
-21.37%
$ 2.07M
$ 3.14B
916
Syscoin
SyscoinSYS
$ 0.002315
-0.04%
-4.48%
+11.31%
$ 2.07M
$ 22.89M
917
Allo
AlloRWA
$ 0.001148
+0.35%
+0.44%
+2.77%
$ 2.07M
$ 46.19M
918
Shido
ShidoSHIDO
$ 0.0001202
+0.25%
+5.69%
+19.03%
$ 2.06M
$ 537.78M
919
Trac Network
Trac NetworkTNK
$ 0.13076
+1.23%
-9.53%
+26.45%
$ 2.04M
$ 534.62K
920
Highstreet
HighstreetHIGH
$ 0.02116
0.00%
-2.17%
-7.64%
$ 2.04M
$ 2.71M
921
Nodle
NodleNODL
$ 0.0003318
-0.48%
-1.81%
-6.47%
$ 2.01M
$ 20.39M
922
$ 1,157.04
+0.09%
+0.24%
+4.56%
$ 2.01M
$ 49.55
923
$ 365.42
+0.44%
+0.89%
-0.45%
$ 2.01M
$ 154.37
924
DOWGE
DOWGEDJI6930
$ 0.002019
-0.55%
-4.89%
-4.89%
$ 2.00M
$ 17.37M
925
PinLink
PinLinkPIN
$ 0.02232
+1.13%
+1.49%
+5.44%
$ 1.98M
$ 3.29M
926
$ 326.06
-0.19%
+0.03%
+8.88%
$ 1.97M
$ 176.38
927
Symbiosis
SymbiosisSIS
$ 0.02023
-0.05%
+0.10%
-8.54%
$ 1.96M
$ 5.05M
928
OCTA
OCTAOCTA
$ 0.04918
-0.99%
+8.25%
-28.82%
$ 1.96M
$ 1.52M
929
STAT
STATSTAT
$ 0.02188
+0.37%
-1.04%
-2.19%
$ 1.94M
$ 4.30M
930
Numbers Protocol
Numbers ProtocolNUM
$ 0.002153
-1.01%
-1.28%
-5.90%
$ 1.94M
$ 27.62M
931
TokenFi
TokenFiTOKEN
$ 0.001892
+0.32%
+0.21%
-2.38%
$ 1.89M
$ 31.41M
932
$ 313.24
-0.03%
-0.46%
+1.00%
$ 1.88M
$ 218.00
933
Myro
MyroMYRO
$ 0.001964
+0.10%
+1.39%
+0.97%
$ 1.86M
$ 31.15M
934
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-0.02%
$ 1.82M
$ 9.62K
935
$ 371.15
-0.20%
+0.03%
+3.26%
$ 1.78M
$ 151.45
936
Streamflow
StreamflowSTREAM
$ 0.007349
+0.04%
+2.06%
-3.52%
$ 1.78M
$ 8.12M
937
Coinweb
CoinwebCWEB
$ 0.0007229
+0.04%
-0.28%
-1.34%
$ 1.78M
$ 76.09M
938
$ 1,065.86
-0.01%
-0.01%
+3.77%
$ 1.77M
$ 52.86
939
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010022
-0.42%
+0.85%
+5.69%
$ 1.76M
$ 5,768.07T
940
Vexanium
VexaniumVEX
$ 0.002358
0.00%
-0.17%
-2.40%
$ 1.73M
$ 22.64M
941
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004229
-1.17%
+3.40%
-6.51%
$ 1.73M
$ 13.53B
942
Axiome
AxiomeAXM
$ 0.00176
0.00%
+2.37%
-10.82%
$ 1.72M
$ 23.96M
943
Holdstation
HoldstationHOLDSTATION
$ 0.2141
-0.33%
-0.60%
+2.64%
$ 1.69M
$ 11.79K
944
$ 31.99
-0.81%
+0.89%
+10.08%
$ 1.69M
$ 1.73K
945
Humans.ai
Humans.aiHEART
$ 0.000212
-2.85%
+3.91%
-5.41%
$ 1.68M
$ 308.78M
946
TRWA
TRWATRWA
$ 0.0002361
+0.13%
+1.59%
+8.45%
$ 1.65M
$ 212.50M
947
TROLL
TROLLTROLL
$ 0.000000001713
0.00%
-0.64%
+1.18%
$ 1.65M
$ 31.36T
948
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001566
0.00%
-1.20%
+16.26%
$ 1.64M
$ 1.60M
949
Propbase
PropbasePROPS
$ 0.003314
+1.22%
-0.21%
-1.86%
$ 1.63M
$ 61.62M
950
Theoriq
TheoriqTHQ
$ 0.01051
+0.19%
+1.55%
+6.48%
$ 1.62M
$ 5.26M
951
$ 497.79
+0.05%
-0.09%
+3.36%
$ 1.62M
$ 114.79
952
$ 42.2
+0.07%
+1.89%
+11.21%
$ 1.61M
$ 1.37K
953
OneFootball Credits
OneFootball CreditsOFC
$ 0.009895
-0.51%
+1.17%
-0.14%
$ 1.60M
$ 10.96M
954
DAR Open Network
DAR Open NetworkD
$ 0.001936
+13.66%
+16.80%
+5.53%
$ 1.60M
$ 29.48M
955
iMe Lab
iMe LabLIME
$ 0.00212
+0.19%
+1.00%
+4.68%
$ 1.60M
$ 5.16M
956
Nobody Sausage
Nobody SausageNOBODY
$ 0.00172
+0.18%
-6.30%
-1.04%
$ 1.60M
$ 31.22M
957
RocketX exchange
RocketX exchangeRVF
$ 0.01924
-0.52%
-0.36%
+1.10%
$ 1.59M
$ 250.30K
958
Xterio
XterioXTER
$ 0.008098
-0.02%
+0.31%
+2.27%
$ 1.59M
$ 7.78M
959
$ 161.57
+0.06%
-1.23%
+14.12%
$ 1.59M
$ 339.80
960
Polytrade
PolytradeTRADE
$ 0.0379
-0.67%
+0.47%
+8.97%
$ 1.58M
$ 1.64M
961
$ 176.51
+0.23%
-0.30%
+15.94%
$ 1.57M
$ 313.18
962
Asteroid
AsteroidASTEROID1
$ 0.001557
-1.15%
-7.45%
+9.68%
$ 1.54M
$ 38.43M
963
The Official 67 Coin
The Official 67 Coin67
$ 0.001536
-4.38%
-1.42%
+12.02%
$ 1.53M
$ 37.94M
964
Argentine Football
Argentine FootballARG
$ 0.08118
+0.74%
+0.84%
-3.31%
$ 1.53M
$ 686.58K
965
ChainSwap
ChainSwapCSWAP
$ 0.001616
0.00%
+7.16%
+13.09%
$ 1.49M
$ 107.03K
966
$ 108.3
-0.55%
+1.53%
+1.39%
$ 1.48M
$ 502.08
967
Astroon
AstroonAST
$ 0.002359
+0.08%
+0.08%
-2.88%
$ 1.45M
$ 38.46M
968
LinqAI
LinqAILNQ
$ 0.004069
+0.15%
-2.54%
-10.38%
$ 1.45M
$ 12.73M
969
MarsDAO
MarsDAOMDAO
$ 0.020438
0.00%
+6.65%
+13.53%
$ 1.44M
$ 126.73K
970
$ 234.82
-0.21%
+0.32%
+9.64%
$ 1.44M
$ 232.89
971
$ 413.75
-0.02%
-0.35%
-3.82%
$ 1.43M
$ 140.55
972
Donotfomoew
DonotfomoewMOEW
$ 0.00023
+0.13%
-0.30%
-6.47%
$ 1.42M
$ 173.69M
973
LBRY Credits
LBRY CreditsLBC
$ 0.002131
0.00%
-3.57%
-7.39%
$ 1.39M
$ 105.46K
974
$ 57.56
-0.40%
+0.19%
+2.65%
$ 1.39M
$ 939.57
975
SwissCheese
SwissCheeseSWCH
$ 0.03167
0.00%
-17.59%
-4.44%
$ 1.37M
$ 634.07K
976
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008364
+0.17%
0.00%
+0.44%
$ 1.36M
$ 63.02M
977
$ 1,053.06
0.00%
-0.10%
+2.33%
$ 1.36M
$ 53.54
978
EVDC Network
EVDC NetworkEVDC
$ 0.00002141
+0.05%
-1.11%
-1.29%
$ 1.35M
$ 2.30B
979
$ 42.93
-0.42%
-0.44%
+0.78%
$ 1.35M
$ 1.29K
980
$ 266.75
-0.05%
+0.53%
+4.40%
$ 1.35M
$ 212.33
981
OVR
OVROVR
$ 0.02609
0.00%
+0.58%
+5.16%
$ 1.33M
$ 2.25M
982
BEAM
BEAMBEAM
$ 0.008824
0.00%
-3.87%
+13.74%
$ 1.33M
$ 73.19K
983
$ 87.45
-0.19%
-1.23%
-1.74%
$ 1.32M
$ 657.62
984
$ 33.36
-0.39%
-1.33%
-2.17%
$ 1.32M
$ 1.57K
985
$ 109.58
+0.52%
+1.29%
-3.00%
$ 1.31M
$ 527.62
986
$ 571.84
+0.06%
+0.39%
+0.04%
$ 1.31M
$ 99.23
987
Sudeng
SudengHIPPO
$ 0.0001299
+0.94%
+4.61%
+7.93%
$ 1.29M
$ 436.63M
988
OpenVPP
OpenVPPOVPP
$ 0.001592
-0.06%
-1.18%
-29.42%
$ 1.28M
$ 150.84M
989
AstraAI
AstraAIASTRAAI
$ 0.1264
+0.02%
-8.84%
-11.09%
$ 1.26M
$ 221.78K
990
Handshake
HandshakeHNS
$ 0.001847
0.00%
+11.87%
+9.94%
$ 1.25M
$ 8.23K
991
My Lovely Planet
My Lovely PlanetMLC
$ 0.01197
0.00%
+2.50%
+8.99%
$ 1.25M
$ 513.14K
992
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2176
+0.05%
-0.87%
-32.35%
$ 1.25M
$ 251.78K
993
GemHUB
GemHUBGHUB
$ 0.002489
-0.16%
0.00%
-1.86%
$ 1.25M
$ 33.19M
994
$ 18.77
0.00%
+0.05%
+10.82%
$ 1.25M
$ 2.86K
995
BlackFort
BlackFortBXN
$ 0.0002754
+0.04%
-1.22%
-6.17%
$ 1.24M
$ 181.88M
996
The White Whale
The White WhaleWHITEWHALE
$ 0.001214
0.00%
-1.22%
-2.88%
$ 1.21M
$ 2.09M
997
$ 195.83
-0.03%
+1.68%
+5.35%
$ 1.21M
$ 275.72
998
$ 939.57
-0.08%
-0.46%
-2.56%
$ 1.20M
$ 58.99
999
$ 9.085
+0.13%
-0.51%
+21.71%
$ 1.20M
$ 6.18K
1000
HAI
HAIHAI
$ 0.001412
-0.14%
0.00%
+3.15%
$ 1.17M
$ 15.85M
1001
HAROLD
HAROLDHAROLD
$ 0.00149
+0.13%
+1.50%
+2.98%
$ 1.17M
$ 6.19M
1002
XFI
XFIXFI
$ 0.01681
-2.41%
+13.25%
+30.14%
$ 1.17M
$ 1.29M
1003
XELIS
XELISXEL
$ 0.201
0.00%
+6.03%
+3.43%
$ 1.15M
$ 16.71K
1004
$ 0.001893
+0.26%
+4.75%
-0.26%
$ 1.15M
$ 57.98M
1005
Storm Trade
Storm TradeSTORM
$ 0.004445
+0.20%
+0.72%
-3.66%
$ 1.15M
$ 17.45M
1006
HyperGPT
HyperGPTHGPT
$ 0.0012227
+0.01%
+1.00%
+9.64%
$ 1.13M
$ 125.26M
1007
New XAI gork
New XAI gorkGORK
$ 0.0011139
+0.42%
+4.06%
+4.48%
$ 1.12M
$ 48.86M
1008
RWA Inc.
RWA Inc.RWAINC
$ 0.002268
0.00%
+0.80%
-1.43%
$ 1.11M
$ 1.88M
1009
Welf
WelfWELF
$ 0.0879
-0.23%
-0.57%
+0.92%
$ 1.11M
$ 554.91K
1010
Real Briefly
Real BrieflyREALTOKEN
$ 0.001667
+0.42%
-1.88%
-3.36%
$ 1.11M
$ 7.18M
1011
XDB CHAIN
XDB CHAINXDB
$ 0.0000643
0.00%
-1.23%
-2.72%
$ 1.11M
$ 41.44M
1012
MAGA
MAGAMAGATRUMP
$ 0.02462
-1.87%
-1.91%
-4.08%
$ 1.08M
$ 2.28M
1013
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08411
-0.26%
+0.17%
+2.92%
$ 1.08M
$ 712.33K
1014
ShareToken
ShareTokenSHR
$ 0.0002995
-3.23%
-10.77%
+29.52%
$ 1.08M
$ 34.07M
1015
Areon Network
Areon NetworkAREA
$ 0.00911
0.00%
+10.11%
-5.86%
$ 1.08M
$ 3.14M
1016
Prosper
ProsperPROSPER
$ 0.02094
+0.05%
+0.38%
-0.38%
$ 1.08M
$ 2.39M
1017
Swarm Markets
Swarm MarketsSMT
$ 0.0117
+0.86%
-1.68%
-2.50%
$ 1.08M
$ 4.78M
1018
$ 110.5
-0.35%
-1.10%
+3.86%
$ 1.07M
$ 521.57
1019
Cellframe
CellframeCELL
$ 0.03721
+0.13%
+4.59%
+8.18%
$ 1.06M
$ 2.58M
1020
Dtec
DtecDTEC
$ 0.006112
0.00%
+2.29%
+8.79%
$ 1.06M
$ 11.21M
1021
$ 79.92
+0.04%
+0.16%
+2.61%
$ 1.05M
$ 710.50
1022
Cypherium
CypheriumCPH
$ 0.002698
+0.75%
-1.10%
-17.80%
$ 1.03M
$ 21.07M
1023
XL1
XL1XL1
$ 0.00018
+0.11%
+4.53%
+7.08%
$ 1.03M
$ 53.28M
1024
NuNet
NuNetNTX
$ 0.002052
-0.10%
-0.53%
+4.86%
$ 1.03M
$ 15.77M
1025
Saros
SarosSAROS
$ 0.0003077
+0.45%
+7.91%
+7.01%
$ 1.03M
$ 191.05M
1026
$ 179.28
-0.38%
-0.28%
+5.19%
$ 1.02M
$ 307.93
1027
$ 166.53
+0.40%
+0.38%
+4.22%
$ 1.01M
$ 338.08
1028
$ 33.2
+0.67%
-0.48%
-11.01%
$ 1.01M
$ 1.67K
1029
$ 274.26
+0.19%
+0.53%
+12.99%
$ 1.00M
$ 202.40
1030
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.64M
1031
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010178
-3.74%
-7.35%
-17.25%
$ 984.03K
$ 63.91M
1032
Scallop
ScallopSCA
$ 0.0061
-3.17%
-8.96%
-20.78%
$ 978.99K
$ 6.84K
1033
OORT
OORTOORT
$ 0.001255
-2.57%
+2.04%
+25.33%
$ 974.92K
$ 45.08M
1034
SOLVEX
SOLVEXSOLVEX
$ 0.0196
0.00%
+0.51%
+1.03%
$ 970.82K
$ 385.88K
1035
HELLO
HELLOHELLO
$ 0.001327
-0.02%
+1.47%
+1.47%
$ 970.66K
$ 76.84M
1036
$ 346.15
+0.05%
+0.83%
+1.72%
$ 960.36K
$ 161.18
1037
3ULL
3ULL3ULL
$ 0.00006557
+0.18%
+4.28%
+4.88%
$ 949.31K
$ 186.91M
1038
Reality Metaverse
Reality MetaverseRMV
$ 0.00376
+0.27%
+18.93%
+12.20%
$ 942.10K
$ 6.37M
1039
$ 0.001453
+0.14%
+0.55%
-21.41%
$ 936.11K
$ 20.27M
1040
$ 744.51
+0.13%
+0.55%
+3.98%
$ 927.81K
$ 74.35
1041
V Systems
V SystemsVSYS
$ 0.0002497
0.00%
-0.08%
+0.20%
$ 926.32K
$ 190.30M
1042
$ 48.52
-0.17%
-0.10%
+23.30%
$ 920.16K
$ 1.13K
1043
$ 150.02
-0.03%
+1.65%
+26.16%
$ 917.15K
$ 383.59
1044
$ 104.45
-0.60%
-0.44%
+5.89%
$ 914.56K
$ 549.60
1045
$ 20.82
+0.19%
+0.63%
+12.99%
$ 912.11K
$ 2.64K
1046
Energi
EnergiNRG
$ 0.00882
-0.11%
0.00%
+0.92%
$ 905.86K
$ 1.61M
1047
$ 434.62
-0.24%
+1.14%
-1.20%
$ 904.73K
$ 127.93
1048
BANX Network
BANX NetworkBXE
$ 0.00295
+0.31%
+2.36%
+13.79%
$ 885.91K
$ 3.92M
1049
Verasity
VerasityVRA
$ 0.000009498
+0.41%
-4.90%
+9.07%
$ 885.13K
$ 7.39B
1050
Vita Inu
Vita InuVINU
$ 0.000000000987
-0.70%
+1.61%
+1.86%
$ 881.42K
$ 59.42T
1051
$ 545.39
-0.02%
+0.58%
+6.62%
$ 879.64K
$ 101.16
1052
$ 71.5
-0.04%
+0.70%
+20.02%
$ 876.70K
$ 763.58
1053
XRP Healthcare
XRP HealthcareXRPH
$ 0.01231
+0.24%
+0.57%
+4.49%
$ 871.84K
$ 1.31M
1054
$ 74.57
-0.01%
+2.95%
+6.56%
$ 859.04K
$ 775.27
1055
Radiant
RadiantRXD
$ 0.000053
+1.89%
-6.90%
-18.18%
$ 858.61K
$ 926.00M
1056
HTR
HTRHTR
$ 0.001614
-0.18%
-3.58%
-19.27%
$ 846.89K
$ 53.43M
1057
Blocksquare Token
Blocksquare TokenBST
$ 0.01348
+0.07%
+0.90%
-1.75%
$ 828.06K
$ 2.00M
1058
OGPU
OGPUOGPU
$ 0.0415
0.00%
-8.99%
-9.59%
$ 815.02K
$ 316.05K
1059
VAIOT
VAIOTVAI
$ 0.00203
+0.49%
-1.44%
-12.77%
$ 813.03K
$ 2.00M
1060
PointPay
PointPayPXP
$ 0.02658
-0.04%
-4.70%
+17.16%
$ 796.80K
$ 6.42M
1061
$ 330.81
+0.03%
-0.12%
+4.29%
$ 793.45K
$ 168.53
1062
GOAT Network
GOAT NetworkGOATED
$ 0.007593
+0.34%
-0.03%
-15.33%
$ 792.52K
$ 8.24M
1063
Warden
WardenWARD
$ 0.003158
+0.54%
-4.67%
-3.19%
$ 791.26K
$ 26.31M
1064
NODE
NODENODE
$ 0.0059
-0.10%
-0.64%
-1.93%
$ 787.41K
$ 10.88M
1065
Sentio
SentioST
$ 0.01385
+0.29%
+0.65%
-4.97%
$ 781.76K
$ 4.02M
1066
$ 396.92
-0.21%
-0.64%
+7.36%
$ 777.28K
$ 138.00
1067
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00162
-1.82%
+1.25%
-1.22%
$ 773.84K
$ 3.18M
1068
xMoney
xMoneyXMN
$ 0.00077
0.00%
-7.32%
-22.45%
$ 760.42K
$ 70.79M
1069
$ 289.66
-0.17%
+0.12%
+2.81%
$ 757.98K
$ 192.00
1070
$ 1,809.68
-0.02%
+0.08%
-2.31%
$ 755.99K
$ 31.51
1071
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011262
+0.60%
+2.67%
-2.55%
$ 753.60K
$ 48.03T
1072
Baanx
BaanxBXX
$ 0.003014
0.00%
-2.14%
+0.50%
$ 745.11K
$ 136.06K
1073
NodeAI
NodeAIGPU
$ 0.007546
-0.53%
+0.65%
+7.80%
$ 739.84K
$ 7.28M
1074
$ 143.38
+0.15%
+0.98%
+20.50%
$ 739.54K
$ 407.16
1075
Dione Protocol
Dione ProtocolDIONE
$ 0.0000589
-0.61%
-2.80%
+23.39%
$ 737.08K
$ 15.00M
1076
Piggycell
PiggycellPIGGY
$ 0.01707
-0.35%
-1.16%
-1.67%
$ 723.55K
$ 1.68M
1077
Tales X
Tales XX
$ 0.004808
-4.27%
+22.18%
+44.49%
$ 715.65K
$ 11.78M
1078
Arowana
ArowanaARW
$ 0.031
0.00%
+0.94%
-53.51%
$ 710.23K
$ 16.02K
1079
Particl
ParticlPART
$ 0.0448
-20.46%
-23.30%
-38.97%
$ 705.00K
$ 147.36K
1080
$ 44.52
+0.07%
+0.61%
+19.88%
$ 698.26K
$ 1.22K
1081
GraphLinq
GraphLinqGLQ
$ 0.002052
-0.68%
-1.35%
+2.45%
$ 697.68K
$ 27.94M
1082
Mochi
MochiMOCHI
$ 0.000000741
0.00%
+4.29%
+9.53%
$ 694.78K
$ 81.77M
1083
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001479
0.00%
-1.14%
-2.38%
$ 693.65K
$ 37.08T
1084
$ 454.88
-0.13%
+1.74%
+9.82%
$ 684.91K
$ 117.89
1085
Ethervista
EthervistaVISTA
$ 0.718
+0.75%
+1.63%
+1.79%
$ 683.37K
$ 77.63K
1086
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006249
+0.16%
-1.47%
-2.80%
$ 659.06K
$ 1.05B
1087
MEZO
MEZOMEZO
$ 0.007527
-0.17%
-1.98%
-6.15%
$ 648.70K
$ 7.39M
1088
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014105
-0.01%
+0.12%
-0.89%
$ 645.81K
$ 58.04M
1089
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001521
-0.07%
+0.86%
+5.34%
$ 645.81K
$ 37.99M
1090
MCNCOIN
MCNCOINMCN
$ 0.0501
+8.72%
+7.41%
-9.00%
$ 643.20K
$ 5.60M
1091
Rebel Cars
Rebel CarsRC
$ 0.003094
0.00%
+0.75%
+66.08%
$ 638.46K
$ 1.77M
1092
Artrade
ArtradeATR
$ 0.0005001
+0.40%
-2.90%
-4.74%
$ 633.58K
$ 48.65M
1093
AEROBUD
AEROBUDAEROBUD
$ 0.0006513
-2.04%
-1.12%
-3.78%
$ 625.36K
$ 930.32K
1094
Fuse Network
Fuse NetworkFUSE
$ 0.002804
0.00%
-1.09%
-2.20%
$ 616.77K
$ 20.54M
1095
Matchain
MatchainMAT
$ 0.0378
0.00%
+2.02%
-2.10%
$ 615.59K
$ 1.48M
1096
Portuma
PortumaPORTUMA
$ 0.0001604
-0.06%
+0.56%
-19.54%
$ 606.32K
$ 1.34B
1097
Katana Inu
Katana InuKATA
$ 0.00001601
+0.12%
+2.75%
-0.37%
$ 598.28K
$ 1.00B
1098
Rubic
RubicRBC
$ 0.003558
0.00%
+0.23%
+4.83%
$ 588.24K
$ 8.52M
1099
ARC
ARCARC
$ 0.000567
0.00%
-2.24%
-3.74%
$ 584.01K
$ 420.68K
1100
U2U Network
U2U NetworkU2U
$ 0.0003744
+14.81%
-3.29%
+28.55%
$ 578.51K
$ 202.34M
1101
DevvE
DevvEDEVVE
$ 0.006059
-1.27%
-7.70%
+1.58%
$ 578.28K
$ 9.12M
1102
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.0551
0.00%
-0.04%
+0.38%
$ 566.15K
$ 483.69K
1103
Neurai
NeuraiXNA
$ 0.00003297
0.00%
+3.81%
-1.05%
$ 563.06K
$ 16.51M
1104
GT Protocol
GT ProtocolGTAI
$ 0.008156
+0.52%
+4.54%
+2.86%
$ 560.98K
$ 6.94M
1105
Bifrost
BifrostBNC
$ 0.014869
+0.30%
+4.92%
+12.83%
$ 558.08K
$ 2.79M
1106
EstateX
EstateXESX
$ 0.000588
0.00%
+27.00%
+203.09%
$ 557.94K
$ 11.34M
1107
Asentum
AsentumASE
$ 0.001884
-2.79%
+3.74%
+7.35%
$ 557.66K
$ 22.39M
1108
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003186
+1.76%
-10.19%
-12.56%
$ 555.59K
$ 520.37M
1109
Optimus
OptimusOPTIMUS
$ 0.006
-2.68%
-4.90%
-14.16%
$ 553.10K
$ 77.51K
1110
Clore AI
Clore AICLORE
$ 0.000863
-0.12%
+12.12%
+22.27%
$ 549.77K
$ 69.00M
1111
BABB
BABBBAX
$ 0.000006585
+0.03%
-6.30%
+8.31%
$ 546.59K
$ 8.01B
1112
$ 269.19
+0.16%
+0.56%
+0.86%
$ 537.38K
$ 205.70
1113
$ 481.68
-0.11%
-0.22%
-4.02%
$ 536.22K
$ 109.88
1114
Fluence
FluenceFLT
$ 0.0018794
-0.32%
-3.69%
+31.09%
$ 512.98K
$ 272.06M
1115
Chirp
ChirpCHIRP
$ 0.004635
+0.69%
-0.66%
+14.10%
$ 488.76K
$ 4.55M
1116
EPNS
EPNSPUSH
$ 0.005189
-0.02%
0.00%
-1.74%
$ 468.24K
$ 9.14M
1117
Coral Protocol
Coral ProtocolCORAL
$ 0.00005488
-0.04%
+1.54%
-9.82%
$ 466.68K
$ 91.68M
1118
$ 12.997
-0.63%
-2.89%
+50.81%
$ 464.10K
$ 4.03K
1119
$ 20.77
-0.15%
+1.12%
+1.03%
$ 463.25K
$ 2.60K
1120
DeFi
DeFiDEFI
$ 0.0001269
-0.16%
-2.01%
-4.88%
$ 459.80K
$ 265.23M
1121
QORPO
QORPOQORPO
$ 0.000732
+0.27%
+5.16%
-0.41%
$ 457.42K
$ 49.84M
1122
AI Avatar
AI AvatarSGT
$ 0.0453
0.00%
-0.88%
-4.63%
$ 455.40K
$ 2.21M
1123
JetTon Game
JetTon GameJETTON
$ 0.02217
0.00%
+0.18%
-0.31%
$ 445.87K
$ 2.26M
1124
$ 9.745
-0.10%
-1.41%
-3.45%
$ 444.27K
$ 5.73K
1125
Creo Engine
Creo EngineCREO
$ 0.0006397
+0.05%
-0.14%
+4.51%
$ 440.54K
$ 47.94M
1126
XELS
XELSXELS
$ 0.020347
-0.29%
+0.03%
+0.62%
$ 429.43K
$ 2.18M
1127
Aipocalypto
AipocalyptoAIPO
$ 0.003601
+0.98%
+91.83%
+112.94%
$ 429.24K
$ 205.75K
1128
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05373
-0.17%
+0.02%
+2.49%
$ 410.97K
$ 1.01M
1129
AS Monaco
AS MonacoASM
$ 0.06356
-0.16%
+1.60%
+2.95%
$ 408.07K
$ 865.95K
1130
MILLI
MILLIMILLI
$ 0.000001534
0.00%
+2.00%
+12.99%
$ 402.65K
$ 16.15B
1131
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004021
+0.15%
-1.43%
-1.62%
$ 401.00K
$ 131.34M
1132
Bazaars
BazaarsBZR
$ 63.318
+0.11%
+0.11%
+4.03%
$ 393.79K
$ 2.00K
1133
$ 0.0061
0.00%
-0.81%
-2.40%
$ 392.25K
$ 4.91M
1134
Vertus
VertusVERT
$ 0.0007276
+0.17%
+0.17%
+0.93%
$ 382.69K
$ 25.05M
1135
Luckycoin
LuckycoinLKY
$ 0.01986
0.00%
-3.12%
-26.44%
$ 381.41K
$ 33.78K
1136
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02104
+0.05%
+1.16%
+20.89%
$ 378.65K
$ 2.64M
1137
$ 51.26
-0.56%
-2.57%
+22.89%
$ 371.77K
$ 1.06K
1138
$ 19.34
-0.10%
-0.72%
-13.17%
$ 368.34K
$ 2.88K
1139
Dynex
DynexDNX
$ 0.003405
-2.13%
-2.60%
-13.49%
$ 365.81K
$ 2.45M
1140
$ 10.09
0.00%
-0.10%
-10.80%
$ 364.85K
$ 5.44K
1141
Factor
FactorFACT
$ 0.3075
0.00%
+8.01%
-39.29%
$ 363.85K
$ 2.96K
1142
$ 6.355
-0.11%
-1.45%
+4.51%
$ 363.38K
$ 8.48K
1143
Unizen
UnizenZCX
$ 0.0005281
-1.27%
+2.70%
+22.36%
$ 358.78K
$ 101.73M
1144
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0033735
-0.32%
+2.66%
+22.27%
$ 357.08K
$ 17.86M
1145
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03525
+0.34%
+4.79%
+2.53%
$ 352.50K
$ 1.73M
1146
Acala Token
Acala TokenACA
$ 0.0003029
+0.30%
+2.03%
+4.54%
$ 352.10K
$ 181.85M
1147
Phoenic
PhoenicPNIC
$ 0.00139
+0.36%
-2.48%
-24.73%
$ 350.77K
$ 111.78M
1148
Mobox
MoboxMBOX
$ 0.0006288
-0.54%
+0.46%
-11.13%
$ 345.99K
$ 85.39M
1149
NFPrompt
NFPromptNFP
$ 0.0005586
-0.04%
-0.46%
+3.17%
$ 326.03K
$ 105.70M
1150
Shardeum
ShardeumSHM
$ 0.0000252
-0.40%
-0.79%
-36.84%
$ 325.19K
$ 1.27B
1151
myDid
myDidSYL
$ 0.00004191
+0.14%
+1.08%
+10.69%
$ 324.05K
$ 600.29M
1152
Artyfact
ArtyfactARTY
$ 0.01661
+0.12%
+2.61%
+10.05%
$ 322.01K
$ 3.57M
1153
Sensay
SensaySNSY
$ 0.00006108
+0.02%
+2.49%
+0.69%
$ 317.50K
$ 3.60B
1154
Sauber FT
Sauber FTSAUBER
$ 0.1095
-0.18%
+0.37%
+0.55%
$ 312.99K
$ 517.30K
1155
Rabi
RabiRABI
$ 0.0005124
+0.02%
-0.12%
+3.35%
$ 312.89K
$ 60.04M
1156
Humanode
HumanodeHMND
$ 0.001376
-1.01%
-9.37%
-10.08%
$ 311.54K
$ 25.18M
1157
$ 155.16
+0.11%
-0.28%
+0.62%
$ 308.96K
$ 350.57
1158
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000788
0.00%
+1.42%
+0.38%
$ 307.67K
$ 655.39M
1159
$ 17.9
+0.51%
+0.11%
+18.53%
$ 301.88K
$ 3.07K
1160
$ 23.21
+1.17%
+0.60%
-3.94%
$ 301.41K
$ 2.32K
1161
CUDIS
CUDISCUDIS
$ 0.001199
-1.86%
-1.62%
-7.11%
$ 300.71K
$ 42.46M
1162
XRADERS
XRADERSXR
$ 0.004481
0.00%
-0.20%
-3.38%
$ 298.33K
$ 4.02M
1163
PLEARN
PLEARNPLN
$ 0.00339
-0.29%
-2.31%
-10.11%
$ 290.90K
$ 20.40M
1164
SENSORIUM
SENSORIUMSENSO
$ 0.004009
-0.05%
+0.32%
-2.79%
$ 282.06K
$ 7.56M
1165
Carnomaly
CarnomalyCARR
$ 0.0001591
-1.24%
+15.12%
+1.73%
$ 278.43K
$ 52.93M
1166
Atlas Navi
Atlas NaviNAVI
$ 0.001663
0.00%
-0.18%
-4.99%
$ 268.11K
$ 11.39M
1167
$ 125.63
+0.47%
+0.01%
+7.66%
$ 259.71K
$ 429.30
1168
ORBOFI
ORBOFIOBI
$ 0.00018
0.00%
0.00%
-9.64%
$ 258.11K
$ 296.37K
1169
$ 18.67
+1.19%
+0.75%
-1.78%
$ 243.15K
$ 2.98K
1170
TENUP
TENUPTUP
$ 0.00234
-3.03%
-3.03%
-7.44%
$ 236.03K
$ 1.48M
1171
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003582
+0.17%
+6.14%
+26.45%
$ 228.44K
$ 133.41M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.000578
-0.17%
+1.05%
+0.35%
$ 227.55K
$ 18.64M
1173
Alvara Protocol
Alvara ProtocolALVA
$ 0.00195
-5.34%
-14.10%
-27.51%
$ 223.16K
$ 17.34M
1174
SOON
SOONMRSOON
$ 0.000003329
+1.06%
+7.85%
+3.55%
$ 220.76K
$ 17.24B
1175
$ 189.05
-0.04%
-0.73%
+3.92%
$ 212.16K
$ 287.67
1176
$ 56.15
-0.25%
+0.69%
+4.19%
$ 200.42K
$ 1.17K
1177
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000002011
0.00%
+3.45%
+24.91%
$ 199.87K
$ 38.37B
1178
CYBRO
CYBROCYBRO
$ 0.001402
-0.07%
-0.07%
-3.04%
$ 185.76K
$ 11.68M
1179
Sekuya
SekuyaSKYA
$ 0.0003418
-3.86%
-6.40%
+20.94%
$ 184.82K
$ 41.65M
1180
$ 815.37
+0.03%
-0.05%
-5.26%
$ 170.11K
$ 69.13
1181
Eclipse
EclipseES
$ 0.001208
-2.55%
+4.22%
-4.33%
$ 167.14K
$ 44.14M
1182
Choise.com
Choise.comCHO
$ 0.0003359
-2.95%
-14.06%
-19.31%
$ 167.05K
$ 41.08M
1183
Taraxa Coin
Taraxa CoinTARA
$ 0.0000269
+0.07%
-3.69%
+5.58%
$ 164.13K
$ 1.97B
1184
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.00000228
+0.97%
-7.54%
-59.53%
$ 157.32K
$ 960.11M
1185
Bull
BullBULL
$ 0.0001536
-0.26%
-0.97%
+7.68%
$ 152.89K
$ 364.97M
1186
enfineo
enfineoENF
$ 0.003748
-0.03%
-1.03%
+7.66%
$ 152.53K
$ 7.23M
1187
Azuro
AzuroAZUR
$ 0.0007451
-0.05%
-1.11%
-2.67%
$ 149.87K
$ 4.14M
1188
Fruits
FruitsFRTS
$ 0.000007083
+0.23%
+6.89%
+15.81%
$ 148.77K
$ 10.34B
1189
$ 544.08
-0.06%
+0.05%
+6.62%
$ 145.87K
$ 104.22
1190
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.02013
+0.45%
+5.18%
-1.02%
$ 142.08K
$ 2.77M
1191
LETSTOP
LETSTOPSTOP
$ 0.001876
-0.64%
-0.32%
+0.70%
$ 140.44K
$ 9.66M
1192
$ 141.46
-0.50%
+0.41%
-5.81%
$ 137.58K
$ 398.93
1193
Coldstack
ColdstackCLS
$ 0.005224
-0.06%
-1.30%
-3.70%
$ 123.47K
$ 2.80M
1194
$ 672.66
-0.11%
-0.01%
-0.26%
$ 123.38K
$ 87.04
1195
Paysenger
PaysengerEGO
$ 0.0006045
+0.03%
+0.03%
-16.35%
$ 121.25K
$ 93.18M
1196
AME Chain
AME ChainAME
$ 0.0002396
+0.38%
+0.97%
+3.81%
$ 119.80K
$ 261.21M
1197
PLAYZAP
PLAYZAPPZP
$ 0.001013
+0.20%
+1.60%
-7.38%
$ 113.04K
$ 24.11M
1198
Medieval Empires
Medieval EmpiresMEE
$ 0.0001975
-0.05%
-0.20%
+15.44%
$ 110.43K
$ 40.08M
1199
$ 1,990.25
+0.01%
+0.25%
+9.11%
$ 110.32K
$ 27.08
1200
Leeds United FC
Leeds United FCLUFC
$ 0.02178
+0.32%
+4.17%
+11.67%
$ 109.68K
$ 2.45M
1201
$ 221.92
-0.26%
+0.96%
+5.52%
$ 108.03K
$ 269.12
1202
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002354
0.00%
-0.21%
+0.60%
$ 100.84K
$ 28.62M
1203
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01005
-0.20%
-16.67%
-11.84%
$ 100.53K
$ 2.63M
1204
Sharpe AI
Sharpe AISAI
$ 0.0008972
+0.59%
-0.28%
-3.26%
$ 100.44K
$ 94.52M
1205
$ 16.32
+0.99%
+1.68%
+30.87%
$ 97.23K
$ 3.39K
1206
Zero1 Labs
Zero1 LabsDEAI
$ 0.0010333
+0.55%
-10.93%
+18.45%
$ 94.80K
$ 49.25M
1207
Octo Gaming
Octo GamingOTK
$ 0.0001856
0.00%
-5.50%
-17.22%
$ 90.86K
$ 20.93M
1208
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02487
-0.08%
+13.41%
+19.91%
$ 82.35K
$ 2.38M
1209
$ 313.59
+0.34%
+1.47%
+6.97%
$ 80.97K
$ 170.64
1210
$ 855.3
-0.02%
+0.41%
+3.81%
$ 79.95K
$ 64.52
1211
$ 68.98
+0.28%
-0.98%
+9.41%
$ 76.96K
$ 811.36
1212
$ 4.227
+0.90%
+0.59%
-19.84%
$ 73.89K
$ 13.39K
1213
$ 16.01
+0.31%
-0.31%
+4.08%
$ 72.61K
$ 3.39K
1214
Overlay Protocol
Overlay ProtocolOVL
$ 0.006589
0.00%
+0.18%
-2.33%
$ 71.91K
$ 8.36M
1215
Zelwin
ZelwinZLW
$ 0.00098
0.00%
+0.31%
-4.01%
$ 70.96K
$ 6.65M
1216
$ 222.02
+0.31%
-1.50%
+4.54%
$ 70.75K
$ 238.58
1217
$ 48.23
+0.08%
-0.87%
-1.05%
$ 64.41K
$ 1.18K
1218
$ 382.42
+0.05%
-0.05%
+7.62%
$ 63.84K
$ 138.06
1219
$ 853.05
+0.05%
+0.40%
+9.70%
$ 61.43K
$ 67.66
1220
$ 560.31
+0.06%
-0.05%
+26.59%
$ 61.38K
$ 97.71
1221
Wicrypt
WicryptWNT
$ 0.0022599
-0.25%
+0.20%
+0.32%
$ 58.84K
$ 9.91M
1222
COMAI
COMAICOMAI
$ 0.00076
0.00%
+26.67%
+16.92%
$ 54.08K
$ 1.17M
1223
$ 21.06
-0.29%
-1.23%
-0.81%
$ 51.77K
$ 2.50K
1224
Spain National Fan
Spain National FanSNFT
$ 0.002018
-0.25%
+0.45%
-10.15%
$ 46.22K
$ 26.80M
1225
MASS
MASSMASS
$ 0.0004711
0.00%
+0.06%
+22.91%
$ 46.18K
$ 117.61M
1226
$ 3.261
-0.09%
+0.15%
+20.79%
$ 44.89K
$ 16.33K
1227
$ 51.22
+0.02%
+0.22%
-0.10%
$ 44.36K
$ 1.09K
1228
$ 202.17
+0.16%
-0.74%
+10.28%
$ 41.23K
$ 284.28
1229
$ 411.34
+0.15%
-0.08%
+5.11%
$ 40.84K
$ 143.69
1230
EYWA
EYWAEYWA
$ 0.0003462
0.00%
-31.75%
-1.27%
$ 40.24K
$ 23.84M
1231
$ 5.576
+0.20%
-0.53%
+21.84%
$ 39.69K
$ 9.99K
1232
$ 333.48
+0.17%
+2.41%
+5.86%
$ 37.87K
$ 170.36
1233
Brazil National Fan
Brazil National FanBFT
$ 0.0012517
-0.02%
-1.03%
-10.26%
$ 36.30K
$ 42.29M
1234
$ 2.208
0.00%
-0.09%
+6.97%
$ 36.05K
$ 24.31K
1235
Hivello
HivelloHVLO
$ 0.0000329
-0.03%
-0.09%
-1.44%
$ 35.66K
$ 607.64M
1236
$ 128.9
+0.28%
+0.32%
-1.23%
$ 34.02K
$ 462.57
1237
Units.Network
Units.NetworkUNIT0
$ 0.005977
+0.22%
+0.07%
-14.89%
$ 30.43K
$ 945.13K
1238
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
-0.12%
0.00%
$ 29.43K
$ 205.62M
1239
$ 252.67
-0.17%
+0.04%
-1.91%
$ 28.76K
$ 231.13
1240
$ 179.78
+0.12%
+0.11%
+4.18%
$ 28.37K
$ 306.85
1241
$ 25.89
-0.58%
-0.19%
-4.77%
$ 26.80K
$ 2.07K
1242
$ 7.98
+0.13%
+0.25%
+27.84%
$ 24.36K
$ 7.03K
1243
$ 20.51
+0.05%
-0.10%
-7.47%
$ 23.94K
$ 2.75K
1244
$ 117.48
-0.51%
-1.35%
-3.98%
$ 22.80K
$ 480.17
1245
$ 228.38
+0.07%
-1.44%
-0.16%
$ 21.50K
$ 242.76
1246
$ 50.09
-0.32%
-0.50%
-0.10%
$ 17.69K
$ 1.12K
1247
Dexlab
DexlabXLAB
$ 0.00000005036
-1.47%
+9.32%
-1.29%
$ 17.69K
$ 1.22T
1248
$ 64.04
+0.33%
-0.56%
+2.34%
$ 17.02K
$ 889.76
1249
$ 14.14
+0.14%
0.00%
-5.16%
$ 15.73K
$ 3.90K
1250
$ 392.55
+0.20%
+0.68%
+7.59%
$ 13.72K
$ 139.15
1251
$ 585.48
-0.07%
-0.55%
+3.05%
$ 13.64K
$ 95.72
1252
$ 296.11
-0.03%
+0.02%
+1.18%
$ 13.60K
$ 199.52
1253
$ 251
-0.02%
+1.28%
+3.70%
$ 12.71K
$ 218.29
1254
$ 564.93
+0.01%
-0.80%
+4.17%
$ 9.83K
$ 97.29
1255
$ 15.92
+0.13%
-0.50%
+2.05%
$ 8.82K
$ 3.52K
1256
$ 500.35
+0.05%
-0.06%
+3.06%
$ 7.66K
$ 110.93
1257
$ 96.5
-0.27%
+0.67%
+3.08%
$ 7.37K
$ 607.68
1258
$ 263.02
+0.19%
-0.32%
+2.21%
$ 5.94K
$ 213.64
1259
$ 24.38
-0.49%
-0.16%
+2.65%
$ 5.73K
$ 2.33K
1260
$ 169.13
-0.33%
+0.20%
+4.65%
$ 5.38K
$ 332.04
1261
$ 221.55
+0.05%
+1.17%
+6.03%
$ 4.79K
$ 258.08
1262
$ 354.45
-0.05%
+0.32%
+14.56%
$ 4.76K
$ 157.13
1263
$ 157.64
+0.01%
-0.79%
+6.19%
$ 3.10K
$ 374.47
1264
$ 113.57
+0.04%
+0.18%
+20.46%
$ 2.15K
$ 487.66
1265
$ 134.5
-0.47%
-0.64%
+0.57%
$ 1.78K
$ 411.06
1266
$ 129.72
-0.71%
-0.45%
+9.24%
$ 1.72K
$ 414.38
1267
$ 97.37
+0.44%
+1.23%
+12.38%
$ 1.30K
$ 597.56
1268
$ 16.52
-0.18%
+0.43%
-0.24%
$ 1.30K
$ 3.41K
1269
$ 781.28
+0.02%
+0.78%
+2.86%
$ 987.22
$ 70.56
1270
$ 344.61
+0.23%
+0.89%
+6.74%
$ 890.09
$ 160.48
1271
$ 481.31
-0.22%
-0.38%
+5.08%
$ 258.44
$ 112.61
1272
Nexus
NexusNEX
$ 0.000001433
0.00%
-0.83%
-3.44%
--
$ 41.19B
1273
CarFi
CarFiCARFI
$ 0.6011
0.00%
-1.41%
-0.02%
--
$ 83.19K
1274
Tatsu
TatsuTATSU
$ 0.585
-0.69%
+2.30%
-0.34%
--
$ 3.38K
1275
Grvt
GrvtGRVT
$ 0.2836
+1.76%
-7.13%
+0.89%
--
$ 952.69K
1276
UNC
UNCUNC
$ 0.000486
+0.14%
-2.26%
-5.66%
--
$ 111.20M
1277
o1.exchange
o1.exchangeO
$ 0.4655
-0.21%
-1.93%
-0.97%
--
$ 174.18K
1278
$ 62.7
-0.47%
-1.76%
-4.07%
--
$ 870.00
1279
NEET
NEETNEET
$ 0.02129
-0.59%
-10.68%
+37.30%
--
$ 2.41M
1280
KlipAI
KlipAIKLIP
$ 0.002947
+0.07%
+0.31%
-15.85%
--
$ 22.33M
1281
Dexsport
DexsportDESU
$ 0.014019
-0.16%
-0.76%
-1.96%
--
$ 585.92K
1282
Vidaio
VidaioSN85
$ 1.191
-0.17%
+4.29%
+17.11%
--
$ 1.26K
1283
xx network
xx networkXX
$ 0.00351
0.00%
+0.29%
-28.66%
--
$ 15.83M
1284
$ 29.89
0.00%
+1.84%
--
--
$ 1.91K
1285
Cattoverse
CattoverseCS
$ 0.000093
-6.59%
-3.41%
0.00%
--
$ 10.65M
1286
$ 167.32
+0.01%
+0.27%
+17.69%
--
$ 330.73
1287
TICS
TICSTICS
$ 0.01872
-0.85%
+0.75%
+1.69%
--
$ 9.02M
1288
$ 18.52
+1.09%
+0.11%
+0.32%
--
$ 2.93K
1289
$ 0.00908
0.00%
+0.33%
+3.18%
--
$ 30.86K
1290
Mixin
MixinXIN
$ 50.8
0.00%
-1.45%
+3.02%
--
$ 177.58
1291
STONK
STONKSTONK
$ 0.006546
+3.12%
-19.51%
+157.01%
--
$ 13.01M
1292
Stability World AI
Stability World AIAIW
$ 0.00035
0.00%
+61.59%
+105.88%
--
$ 37.55M
1293
Ready to Fight
Ready to FightRTF
$ 0.003015
-0.07%
-0.13%
-6.03%
--
$ 14.71M
1294
LiveArt
LiveArtART
$ 0.0001936
0.00%
-2.70%
+1.67%
--
$ 294.07M
1295
Nexum
NexumNEXM
$ 0.003919
0.00%
-0.51%
-1.21%
--
$ 350.14K
1296
Medifakt
MedifaktFAKT
$ 0.0005465
+0.42%
+0.18%
-3.14%
--
$ 30.43M
1297
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.01063
+0.29%
-9.45%
+0.36%
--
$ 5.37M
1298
QBX
QBXQBX
$ 0.000921
-0.45%
-0.25%
-17.94%
--
$ 2.63M
1299
Goldfish Gold
Goldfish GoldGGBR
$ 4.354
+0.16%
-0.02%
+7.38%
--
$ 12.40K
1300
MarsCoin
MarsCoinMARSCOIN
$ 0.06324
-0.38%
+5.36%
+86.72%
--
$ 2.59M
1301
XEFFY
XEFFYXEF
$ 0.0065249
+0.97%
+1.62%
+5.91%
--
$ 27.91M
1302
TOFU Story
TOFU StoryTOFU
$ 0.000614
-2.11%
-16.37%
-54.56%
--
$ 943.32M
1303
SedraCoin
SedraCoinSDR
$ 0.000005016
-4.46%
-12.49%
+1.91%
--
$ 69.16M
1304
USD.AI
USD.AICHIP
$ 0.02319
+0.43%
-5.95%
-5.22%
--
$ 3.25M
1305
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03288
-0.34%
+2.93%
+1.18%
--
$ 3.00M
1306
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001951
-0.05%
-1.17%
-7.10%
--
$ 302.37M
1307
Red Horse
Red HorseRH
$ 0.005312
+0.25%
-1.83%
-44.52%
--
$ 10.09M
1308
Songbird
SongbirdSGB
$ 0.0009916
0.00%
+0.45%
-4.06%
--
$ 51.97M
1309
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004596
+2.00%
-0.50%
-16.42%
--
$ 120.86M
1310
NEXST
NEXSTNXT
$ 0.09344
+0.01%
-3.28%
-8.00%
--
$ 45.98K
1311
Collector Crypt
Collector CryptCARDS
$ 0.13671
+0.18%
-2.23%
-1.99%
--
$ 554.95K
1312
TonCapy
TonCapyTCAPY
$ 0.0000002802
0.00%
0.00%
-2.71%
--
$ 81.94B
1313
$ 90.49
-0.04%
-1.19%
+21.93%
--
$ 644.39
1314
gitlawb
gitlawbGITLAWB
$ 0.00002363
-0.04%
-4.29%
-0.13%
--
$ 2.33B
1315
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.001793
-5.09%
-66.08%
-66.08%
--
$ 27.74M
1316
ATLA
ATLAATLA
$ 150.4802
+0.06%
+0.03%
+0.35%
--
$ 3.17K
1317
MXN
MXNMXN
$ 0.05581
-0.13%
-0.70%
+1.48%
--
$ 1.13M
1318
Pons
PonsPONS
$ 0.030222
-2.18%
-4.51%
+11.07%
--
$ 5.48M
1319
DIN
DINDIN
$ 0.004264
-0.05%
-0.12%
+13.04%
--
$ 1.87M
1320
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004634
+0.24%
-0.17%
-16.02%
--
$ 16.88M
1321
Capybobo
CapyboboPYBOBO
$ 0.0007419
-0.11%
-1.49%
+6.79%
--
$ 67.83M
1322
KET
KETKET
$ 0.004397
+0.52%
+4.96%
-41.45%
--
$ 16.01M
1323
TENDIES
TENDIESTENDIES
$ 0.02003
-0.20%
-1.69%
+51.30%
--
$ 3.06M
1324
$ 898.51
+0.03%
+1.17%
+24.02%
--
$ 65.48
1325
QAIT
QAITQAIT
$ 0.003576
0.00%
+1.82%
-17.30%
--
$ 1.78M
1326
$ 453.9
+0.09%
-0.31%
+10.02%
--
$ 125.04
1327
Mame Inu
Mame InuMAME
$ 0.005621
-0.30%
+1.25%
+9.20%
--
$ 12.67M
1328
Brevis
BrevisBREV
$ 0.07315
+0.07%
+3.09%
+5.70%
--
$ 777.06K
1329
MOVA
MOVAMOVA
$ 0.4064
0.00%
-6.21%
-18.51%
--
$ 305.04
1330
Moongate
MoongateMGT
$ 0.00045716
-0.40%
+2.99%
-5.88%
--
$ 5.14M
1331
Pieverse
PieversePIEVERSE
$ 0.7831
+0.75%
-6.49%
-1.84%
--
$ 128.98K
1332
Janction
JanctionJCT
$ 0.003448
-5.19%
-15.10%
-7.54%
--
$ 18.19M
1333
The Bull
The BullBULLCOIN
$ 0.004671
+0.33%
-31.08%
-31.08%
--
$ 10.12M
1334
Stupid Faces
Stupid FacesUPID
$ 0.06632
-1.52%
-8.92%
--
--
$ 9.29M
1335
ProximaX
ProximaXXPX
$ 0.00012398
+0.33%
+39.85%
+40.18%
--
$ 793.47M
1336
mETHProtocol
mETHProtocolCOOK
$ 0.002462
+0.08%
+0.41%
+0.78%
--
$ 23.13M
1337
Ai Xovia
Ai XoviaAIX
$ 0.414817
+1.03%
+5.65%
+11.23%
--
$ 1.62M
1338
$ 226.45
-0.20%
-1.09%
+13.23%
--
$ 238.35
1339
$ 101.59
-1.56%
+0.14%
--
--
$ 553.42
1340
NUTX Chain
NUTX ChainNUTX
$ 0.0000000000099
-29.27%
-25.64%
-99.85%
--
$ 656.33T
1341
Anvil
AnvilANVL
$ 0.0007916
+0.15%
-7.52%
+57.18%
--
$ 82.12M
1342
DDMTOWN
DDMTOWNDDMT
$ 0.08145
-1.71%
-1.84%
-3.19%
--
$ 2.92M
1343
Minto
MintoBTCMT
$ 0.6521
-0.03%
-0.41%
-0.61%
--
$ 82.33K
1344
frong
frongFRONG
$ 0.005639
-5.13%
+6.85%
+1.60%
--
$ 34.16M
1345
Arrow
ArrowARROW
$ 0.2298
+0.18%
-7.63%
-27.06%
--
$ 277.43K
1346
Roboton
RobotonDCT
$ 0.005852
+0.14%
0.00%
+0.10%
--
$ 3.19M
1347
PermawebDAO
PermawebDAOPERM
$ 0.000091
+1.11%
+7.06%
+7.06%
--
$ 8.35M
1348
MongolNFT
MongolNFTMNFT
$ 0.000017265
-0.73%
-0.97%
+4.36%
--
$ 1.95B
1349
CKUSDT
CKUSDTCKUSDT
$ 1.0002
0.00%
+0.04%
+0.04%
--
$ 54.37K
1350
Paladeum
PaladeumPLB
$ 0.4325
+0.12%
-3.29%
-7.14%
--
$ 687.21K
1351
FUSD
FUSDFUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 104.15K
1352
The White Bull
The White BullLEVI
$ 0.0003614
+0.47%
+3.57%
-12.52%
--
$ 149.84M
1353
$ 9.47
+0.11%
0.00%
+3.17%
--
$ 5.96K
1354
$ 256.02
-0.07%
+1.73%
+21.78%
--
$ 231.16
1355
The Index
The IndexINDEX
$ 0.011451
+2.40%
+8.57%
+65.44%
--
$ 7.79M
1356
$ 379.01
+0.32%
+0.87%
+41.16%
--
$ 155.14
1357
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015257
+3.14%
+17.95%
-15.97%
--
$ 2.96M
1358
BRL
BRLBRL
$ 0.1957
0.00%
-0.15%
-0.31%
--
$ 903.85K
1359
Overtake
OvertakeTAKE
$ 0.06226
-3.68%
-11.74%
+66.30%
--
$ 4.64M
1360
$ 50.97
-0.70%
+0.91%
-1.26%
--
$ 1.10K
1361
Fefer
FeferFEFER
$ 0.002546
+2.82%
+6.47%
-36.11%
--
$ 34.42M
1362
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00022015
+0.01%
+0.17%
-12.33%
--
$ 42.24M
1363
Meteora
MeteoraMET
$ 0.1662
-0.06%
-0.06%
+5.20%
--
$ 575.02K
1364
WISHBONE
WISHBONEWISHBONE
$ 0.002108
-1.02%
+1.32%
+10.63%
--
$ 33.28M
1365
$ 85.03
-0.02%
+2.27%
+28.18%
--
$ 690.19
1366
SQUID MEME
SQUID MEMEGAME
$ 20.1708
+0.23%
-0.04%
-0.58%
--
$ 995.25
1367
YachtingVerse
YachtingVerseYACHT
$ 0.010263
0.00%
+0.19%
-0.71%
--
$ 1.84M
1368
Data Ownership
Data OwnershipDOP2
$ 0.000599
+0.23%
-0.76%
-7.82%
--
$ 169.55M
1369
Tradoor
TradoorTRADOOR
$ 0.6435
+0.26%
-1.59%
+19.68%
--
$ 122.87K
1370
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.942
-0.52%
-0.25%
+2.83%
--
$ 1.31K
1371
Avalaunch
AvalaunchXAVA
$ 0.1922
-0.05%
+0.47%
-2.88%
--
$ 304.94K
1372
YOM
YOMYOM
$ 0.1086
+0.04%
+0.60%
+5.94%
--
$ 530.88K
1373
Bitcastle
BitcastleBCE
$ 0.115912
-0.74%
-1.12%
-3.20%
--
$ 362.63K
1374
BELUGA
BELUGABELUGA
$ 90.1573
+0.36%
+0.05%
+7.82%
--
$ 289.77
1375
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.0063
-0.16%
+14.49%
+60.00%
--
$ 3.96M
1376
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001323
-3.70%
-2.14%
-16.85%
--
$ 369.67M
1377
Turtle
TurtleTURTLE
$ 0.04713
+0.89%
+5.11%
+8.20%
--
$ 1.75M
1378
Enso
EnsoENSO
$ 1.0176
-0.17%
+4.25%
+8.59%
--
$ 76.36K
1379
Changer
ChangerCNG
$ 0.0043
0.00%
0.00%
+0.14%
--
$ 1.59M
1380
STOC
STOCSTOC
$ 0.57
+0.02%
-0.02%
+7.02%
--
$ 23.79K
1381
c0mpute
c0mputeZERO
$ 0.002835
+0.04%
-12.23%
-5.88%
--
$ 19.58M
1382
FluidTokens
FluidTokensFLDT
$ 0.04549
+0.84%
-0.24%
+7.00%
--
$ 536.13K
1383
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
+0.18%
-4.73%
--
$ 411.07K
1384
NSGP Governance
NSGP GovernanceNSG
$ 0.008256
+0.32%
+1.69%
+9.27%
--
$ 771.86K
1385
Cupsey
CupseyCUPSEY
$ 0.011754
+2.34%
-8.35%
+67.28%
--
$ 5.72M
1386
SN64
SN64SN64
$ 18.24
-0.82%
+5.86%
+13.01%
--
$ 255.61
1387
Crepe
CrepeCREPE1
$ 0.000011084
-0.04%
+2.61%
+4.19%
--
$ 5.17B
1388
TRIA
TRIATRIA
$ 0.00808
0.00%
-1.10%
-0.49%
--
$ 856.00K
1389
$ 140.71
-0.33%
+0.41%
+18.94%
--
$ 396.28
1390
$ 40.24
+0.27%
-0.30%
-7.29%
--
$ 1.43K
1391
Ice Open Network
Ice Open NetworkION
$ 0.000058
0.00%
0.00%
-9.23%
--
$ 42.05M
1392
Verified Emeralds
Verified EmeraldsVEREM
$ 4.66
-0.22%
+116.35%
+72.41%
--
$ 10.36K
1393
EUR
EUREUR
$ 1.156
0.00%
0.00%
+0.15%
--
$ 241.36K
1394
OKAMI Project
OKAMI ProjectOKM
$ 0.000006822
+0.28%
+0.40%
-2.44%
--
$ 8.09B
1395
STABLE
STABLESTABLE
$ 0.032987
-0.73%
+0.27%
+0.91%
--
$ 2.19M
1396
$ 192.38
-0.19%
+1.52%
-2.22%
--
$ 304.61
1397
Blum
BlumBLUM
$ 0.001676
0.00%
+1.21%
-1.06%
--
$ 32.28M
1398
KiteAI
KiteAIKITEAI
$ 0.00000006054
+0.07%
+0.83%
-0.91%
--
$ 134.84B
1399
Wodo Gaming
Wodo GamingXWGT
$ 0.01139
+0.67%
+0.87%
+1.05%
--
$ 741.92K
1400
Divo
DivoDVO
$ 0.0047963
+0.04%
+0.05%
+3.82%
--
$ 7.73M
1401
TOYOW
TOYOWTTN
$ 0.0677
+0.24%
+0.01%
+2.17%
--
$ 5.13M
1402
SN51
SN51SN51
$ 15.38
0.00%
+7.41%
+20.42%
--
$ 782.80
1403
DPIN
DPINDPN
$ 2.193
0.00%
+9.05%
+4.53%
--
$ 335.80
1404
Laika
LaikaLAIKAL2
$ 0.02684
0.00%
-0.07%
-3.03%
--
$ 145.16K
1405
Ergosum
ErgosumFAVE
$ 0.04
0.00%
+2.54%
-19.23%
--
$ 316.48K
1406
Pharos
PharosPROS
$ 0.3932
+0.36%
+1.05%
-5.57%
--
$ 7.17K
1407
A Hunters Dream
A Hunters DreamCAW
$ 0.000000025763
-0.79%
-2.44%
-1.31%
--
$ 2.72T
1408
WOLFTON
WOLFTONWOLFTON
$ 0.0004125
+0.19%
-0.07%
+36.17%
--
$ 43.48M
1409
$ 133.91
-0.43%
-3.12%
+37.96%
--
$ 421.75
1410
StorX Network
StorX NetworkSRX
$ 0.05166
0.00%
-0.12%
-0.77%
--
$ 132.90K
1411
Akita
AkitaAKITA
$ 0.009365
0.00%
+0.21%
+1.37%
--
$ 270.90K
1412
three.ws
three.wsTHREE
$ 0.001721
-1.10%
-9.41%
+1.61%
--
$ 32.80M
1413
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002787
+0.11%
+0.11%
-3.96%
--
$ 2.92M
1414
Neptune
NeptuneXNT
$ 0.1942
+3.91%
-16.37%
+7.59%
--
$ 8.98K
1415
GoldBrick
GoldBrickGBCK
$ 0.002821
-0.28%
-2.40%
-0.67%
--
$ 22.75M
1416
Treehouse
TreehouseTREE
$ 0.03778
-0.05%
+2.87%
+9.28%
--
$ 1.76M
1417
HeliChain
HeliChainHELI
$ 0.000003799
0.00%
-15.20%
-8.59%
--
$ 52.57M
1418
OpenLedger
OpenLedgerOPEN
$ 0.20965
-0.41%
+0.44%
+14.22%
--
$ 280.12K
1419
Mancer
MancerMANCER
$ 0.004322
+8.92%
+0.11%
--
--
$ 15.92M
1420
Lombard
LombardBARD
$ 0.1118
0.00%
-1.68%
+7.54%
--
$ 608.36K
1421
RollX
RollXROLL
$ 0.14029
+0.06%
-3.22%
+4.57%
--
$ 404.93K
1422
SILVER
SILVERKAG
$ 51.68
-0.10%
+2.91%
+0.55%
--
$ 2.06K
1423
$ 138
+0.40%
+0.37%
-5.00%
--
$ 404.20
1424
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005262
+1.71%
-14.97%
-0.39%
--
$ 9.87M
1425
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003346
-0.18%
+1.21%
-19.79%
--
$ 13.37M
1426
ForTON
ForTONFRT
$ 15.27
+1.12%
-8.07%
-18.75%
--
$ 4.75K
1427
ProjectVex
ProjectVexVEXAI
$ 0.002598
-3.24%
-5.76%
-16.67%
--
$ 21.01M
1428
Mavryk Network
Mavryk NetworkMVRK
$ 0.01544
+2.16%
+2.23%
+2.70%
--
$ 588.69K
1429
$ 54.86
-0.09%
-0.04%
+7.92%
--
$ 1.00K
1430
Artificial Inu
Artificial InuAIINU
$ 0.002952
-6.21%
-22.42%
+18.38%
--
$ 22.98M
1431
Echo
EchoECHO
$ 0.003292
+0.49%
+0.89%
+1.63%
--
$ 16.36M
1432
Moonbirds
MoonbirdsBIRB
$ 0.05202
+0.04%
+3.98%
+14.70%
--
$ 1.11M
1433
$ 74.92
-0.11%
-1.16%
+10.71%
--
$ 702.12
1434
Ultiland
UltilandARTX
$ 0.08738
+0.10%
-0.05%
-4.77%
--
$ 725.66K
1435
Nodewaves
NodewavesNWS
$ 0.000009418
-5.15%
-2.29%
-31.12%
--
$ 13.83M
1436
The Toad Pepe
The Toad PepeTOAD
$ 0.01481
-3.84%
+1.73%
+1.73%
--
$ 1.34M
1437
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 132.9
-0.03%
+2.42%
+22.13%
--
$ 481.13
1438
SWGT
SWGTSWGT
$ 0.004955
+0.22%
+0.18%
-0.10%
--
$ 16.89M
1439
ZKcandy
ZKcandyZAY
$ 2.8595
+7.08%
+63.98%
--
--
$ 1.06M
1440
Camp Network
Camp NetworkCAMP
$ 0.0002892
+0.31%
-0.03%
+0.73%
--
$ 173.12M
1441
Ika
IkaIKA
$ 0.00281
0.00%
-0.39%
+20.96%
--
$ 20.22M
1442
The Black Bull
The Black BullANSEM
$ 0.17469
-3.33%
-5.24%
-13.67%
--
$ 1.30M
1443
ONFA Token
ONFA TokenOFT
$ 0.146
0.00%
-1.48%
+6.96%
--
$ 53.95K
1444
Confidential Layer
Confidential LayerCLONE
$ 0.005435
+0.26%
-1.33%
+2.32%
--
$ 21.32M
1445
edgeX
edgeXEDGE
$ 0.3906
-0.43%
+2.03%
+13.80%
--
$ 286.43K
1446
COP
COPCOP
$ 0.0002888
-0.17%
+0.07%
+0.59%
--
$ 192.29M
1447
USAD
USADUSAD
$ 1.0457
0.00%
0.00%
+5.62%
--
--
1448
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000025
-1.14%
-20.93%
-56.46%
--
$ 2.93B
1449
DROPEE
DROPEEDROPEE
$ 0.0018
0.00%
+44.85%
+28.59%
--
$ 2.41M
1450
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9875
+0.01%
-2.10%
-1.98%
--
$ 61.14K
1451
Capinfra
CapinfraCAPINFRA
$ 0.09432
-0.11%
0.00%
-0.48%
--
$ 505.45K
1452
Infrared
InfraredIR
$ 0.011325
-0.02%
+13.76%
+26.16%
--
$ 6.01M
1453
TAP Protocol
TAP ProtocolTAP
$ 0.0748
+1.36%
+4.20%
+0.27%
--
$ 167.61K
1454
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
+0.53%
-5.51%
--
$ 1.25K
1455
Panther Protocol
Panther ProtocolPANTHER
$ 0.002798
+1.15%
+0.25%
-3.64%
--
$ 18.00M
1456
Grove
GroveGROVE
$ 0.008863
+0.25%
-0.88%
-11.76%
--
$ 13.66M
1457
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004288
-0.02%
-0.23%
+4.11%
--
$ 78.17M
1458
Rubix
RubixRBT
$ 18.07
-2.59%
-8.51%
-12.66%
--
$ 5.76
1459
EarnPark
EarnParkPARK
$ 0.01362
-1.16%
+0.51%
+23.44%
--
$ 12.71M
1460
P2P
P2PP2P
$ 0.0000322
-0.06%
+1.86%
-13.46%
--
$ 544.26M
1461
Whalebit
WhalebitCES
$ 0.4042
+0.02%
+1.10%
+6.03%
--
$ 313.86K
1462
Massa
MassaMAS
$ 0.00321
+0.31%
+0.31%
+0.31%
--
$ 14.64M
1463
MACHINA
MACHINAMXNA
$ 0.006073
+0.07%
+0.71%
+12.69%
--
$ 9.78M
1464
Terraport
TerraportTERRA
$ 0.001992
0.00%
-3.86%
+3.21%
--
$ 21.20K
1465
Aurix
AurixAUR
$ 0.282
-0.07%
-0.28%
+2.59%
--
$ 177.66K
1466
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002909
-0.17%
+2.97%
-10.90%
--
$ 516.25M
1467
Palio
PalioPAL
$ 0.0007173
-0.04%
+0.83%
-0.42%
--
$ 83.51M
1468
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05272
0.00%
+0.30%
+1.42%
--
$ 428.39K
1469
ARS
ARSARS
$ 0.000629
+0.02%
+0.05%
-0.11%
--
$ 89.55M
1470
Real World Services
Real World ServicesRWS
$ 0.00841
0.00%
+0.24%
-0.24%
--
$ 1.35M
1471
ADI
ADIADI
$ 6.894
0.00%
+0.11%
-0.73%
--
$ 77.62K
1472
Brainedge
BrainedgeLEARN
$ 0.008089
0.00%
+0.06%
+65.16%
--
$ 1.08M
1473
BluWhale AI
BluWhale AIBLUAI
$ 0.020845
-22.28%
+5.27%
+81.58%
--
$ 100.61M
1474
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002237
-3.31%
+1.65%
+61.95%
--
$ 32.94M
1475
$ 3.859
+0.31%
+1.30%
-4.08%
--
$ 14.16K
1476
AI Network
AI NetworkAINETWORK
$ 0.009583
-0.08%
-1.30%
-1.98%
--
$ 5.55M
1477
Intuition
IntuitionTRUST
$ 0.05414
+1.11%
+2.20%
+10.10%
--
$ 1.17M
1478
Avici
AviciAVICI
$ 0.4924
-0.62%
-1.26%
-8.15%
--
$ 113.32K
1479
Contentos
ContentosCOS
$ 0.0001758
+0.63%
+2.57%
-4.26%
--
$ 333.93M
1480
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027358
0.00%
-0.22%
-0.86%
--
$ 84.30M
1481
RYO Token
RYO TokenRYO
$ 3.985
+0.25%
+0.94%
+3.78%
--
$ 9.85K
1482
PEPPER
PEPPERPEPPER
$ 0.0000000004699
+1.62%
+3.09%
+2.04%
--
$ 2.13T
1483
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.009242
+1.93%
+16.67%
-5.03%
--
$ 6.36M
1484
ResearchHub
ResearchHubRSC
$ 0.06586
-0.17%
+0.11%
-2.88%
--
$ 868.50K
1485
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.000791
+5.73%
-26.91%
-72.00%
--
$ 69.75M
1486
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.003545
-0.28%
-1.99%
-36.40%
--
$ 14.95M
1487
Frankencoin
FrankencoinZCHF
$ 1.2378
0.00%
-0.13%
-0.15%
--
$ 588.71
1488
SPCM
SPCMSPCM
$ 0.0003412
+0.12%
-3.15%
-8.47%
--
$ 373.73M
1489
OOB
OOBOOB
$ 0.00769
-3.59%
+0.93%
-7.35%
--
$ 112.04K
1490
Gram
GramGRM
$ 0.0008069
+0.40%
-5.69%
-7.50%
--
$ 68.92M
1491
AIVIVE
AIVIVEAVV
$ 0.009288
0.00%
+0.02%
-1.01%
--
$ 8.38M
1492
ShotsAI
ShotsAISHOT
$ 0.0002545
-10.48%
+20.99%
-37.08%
--
$ 3.09B
1493
MapNode
MapNodeMAP
$ 0.00211
+0.47%
+0.47%
-1.85%
--
$ 35.98M
1494
Shibinhood
ShibinhoodWOOF
$ 0.000004391
-1.00%
+3.88%
+61.53%
--
$ 17.11B
1495
CYGNUS
CYGNUSCGN
$ 0.002
+0.05%
+2.77%
-2.15%
--
$ 31.02M
1496
Doom
DoomDOOM
$ 0.00065
+1.22%
-50.45%
-85.19%
--
$ 120.57M
1497
Jotchua
JotchuaJOTCHUA
$ 0.0015
+0.07%
-3.16%
-11.65%
--
$ 39.65M
1498
OpenEden
OpenEdenEDEN
$ 0.04268
-0.05%
+1.72%
+8.48%
--
$ 1.97M
1499
Singularry AI
Singularry AISINGULARRY
$ 0.01111
+0.09%
-3.31%
-10.12%
--
$ 4.68M
1500
aPriori
aPrioriAPR
$ 0.20458
0.00%
-1.56%
-1.99%
--
$ 518.13K
1501
The9bit
The9bit9BIT
$ 0.050056
-0.03%
+0.11%
+0.03%
--
$ 15.67M
1502
Catecoin
CatecoinCATE
$ 0.021922
-0.52%
-20.74%
-45.96%
--
$ 14.84M
1503
xPayLink
xPayLinkXPLK
$ 0.06797
+7.60%
-22.53%
-61.27%
--
$ 7.47M
1504
Bitlayer
BitlayerBTR
$ 0.02442
-4.27%
+7.22%
+27.67%
--
$ 2.56M
1505
Metti Token
Metti TokenMTT
$ 9.76
0.00%
+8.08%
+10.03%
--
$ 706.94
1506
XTM
XTMXTM
$ 0.000413
0.00%
-6.35%
+8.40%
--
$ 7.85M
1507
TradingRazor
TradingRazorRAZOR
$ 0.00685
+9.84%
+2.80%
-75.94%
--
$ 3.68M
1508
Swarm Network
Swarm NetworkTRUTH
$ 0.013574
+1.18%
-2.13%
+6.68%
--
$ 21.97M
1509
Hoodrat
HoodratHOODRAT
$ 0.0009801
-0.83%
-1.52%
-20.28%
--
$ 80.76M
1510
GoldFinger
GoldFingerGF
$ 0.008004
0.00%
-4.26%
-18.73%
--
$ 60.05K
1511
XEN Crypto
XEN CryptoXEN
$ 0.000000004153
+0.57%
-3.07%
+13.75%
--
$ 14.60T
1512
dovu
dovuDOVU
$ 0.0020671
0.00%
+4.43%
+23.90%
--
$ 410.79K
1513
Turingbitchain
TuringbitchainTBC
$ 6.644
-0.02%
-2.44%
-5.21%
--
$ 15.12K
1514
Bana Protocol
Bana ProtocolBANA
$ 0.85
0.00%
+0.95%
-1.96%
--
$ 480.61
1515
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0015458
+0.44%
+0.27%
-1.43%
--
$ 16.83M
1516
SOEX
SOEXSOEX
$ 0.010398
-0.15%
+0.19%
+28.03%
--
$ 1.16M
1517
$ 23.77
+0.88%
-0.54%
+16.41%
--
$ 2.29K
1518
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 54.86K
1519
ONI
ONIONI
$ 0.006193
+0.11%
-0.40%
+1.28%
--
$ 5.42M
1520
Solstice Finance
Solstice FinanceSLX
$ 0.08215
-0.78%
-11.24%
+5.10%
--
$ 7.22M
1521
Spring Dev Bank
Spring Dev BankSDB
$ 0.001246
0.00%
-1.03%
+0.81%
--
$ 2.14M
1522
RUJI
RUJIRUJI
$ 0.187
0.00%
-1.22%
-1.79%
--
$ 389.26
1523
$ 314.73
+0.24%
+0.13%
-5.85%
--
$ 174.82
1524
PUBLIC
PUBLICPUBLIC
$ 0.004545
+0.02%
+0.07%
-0.55%
--
$ 12.06M
1525
PayAI Network
PayAI NetworkPAYAI
$ 0.004136
-0.70%
+1.06%
+11.22%
--
$ 13.40M
1526
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-3.38%
--
$ 78.38B
1527
VPEPE
VPEPEVPEPE
$ 0.0206
+0.19%
-0.10%
-0.44%
--
$ 816.13K
1528
Dragonswap
DragonswapDRG
$ 0.00804
0.00%
0.00%
-0.50%
--
$ 747.41K
1529
XP8
XP8XP8
$ 0.00085
0.00%
+6.25%
+8.97%
--
$ 221.24K
1530
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01233
+2.66%
-26.34%
--
--
$ 365.51K
1531
TrueBit
TrueBitTRU1
$ 0.007397
+0.12%
-2.60%
-14.40%
--
$ 7.79M
1532
Immunefi
ImmunefiIMU
$ 0.004229
-7.82%
+251.62%
+276.40%
--
$ 87.13M
1533
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.0009
-0.11%
+0.33%
-5.22%
--
$ 9.91M
1534
Nesa
NesaNES
$ 0.2081
+0.24%
-0.38%
+2.90%
--
$ 343.60K
1535
$ 204.42
-0.32%
-1.20%
--
--
$ 279.13
1536
Unibase
UnibaseUB
$ 0.14116
-0.34%
+0.88%
-20.05%
--
$ 1.08M
1537
Kuvi
KuviKUVI
$ 0.017238
+0.26%
-0.74%
-22.54%
--
$ 945.00K
1538
$ 20.04
+0.91%
+3.11%
--
--
$ 2.89K
1539
Trading Payment
Trading PaymentTPTU
$ 0.061
+0.91%
-1.22%
-0.33%
--
$ 423.99K
1540
Hippius
HippiusSN75
$ 3.907
+0.41%
+5.78%
+21.90%
--
$ 6.60K
1541
Amocucinare
AmocucinareAMORE
$ 0.0004978
+0.16%
+0.55%
-9.19%
--
$ 35.84M
1542
PUNKVISM
PUNKVISMPVT
$ 0.0001408
+1.44%
+1.51%
-11.38%
--
$ 474.42M
1543
Iron Fish
Iron FishIRON
$ 0.08385
-0.01%
-0.13%
+15.40%
--
$ 670.38K
1544
YOLO
YOLOYOLO
$ 0.002792
+0.15%
-17.42%
+22.44%
--
$ 19.20M
1545
UDAO
UDAOUDAO
$ 0.06403
+0.06%
+0.08%
+1.49%
--
$ 84.78K
1546
Effect AI
Effect AIEFFECT
$ 0.002591
-0.15%
+1.37%
+0.78%
--
$ 3.19M
1547
Aether Network
Aether NetworkAET
$ 0.0415
+16.63%
+50.59%
-54.29%
--
$ 10.51M
1548
Isekai Blade
Isekai BladeISEK
$ 0.0056
-17.09%
+95.26%
-25.75%
--
$ 500.80M
1549
$ 41.38
+0.46%
-0.07%
+9.91%
--
$ 1.29K
1550
Force
ForceFRC
$ 0.0002178
0.00%
+0.23%
-0.78%
--
$ 26.85M
1551
Play AI
Play AIPLAI
$ 0.001773
-0.06%
-0.17%
-1.45%
--
$ 37.18M
1552
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.75192
0.00%
-4.52%
-14.96%
--
$ 42.76K
1553
KulaDAO
KulaDAOKULA
$ 0.06075
0.00%
+1.17%
+4.38%
--
$ 103.15K
1554
MBOOM
MBOOMMBOOM
$ 0.0022051
-0.28%
+0.06%
-1.71%
--
$ 19.30M
1555
COCA
COCACOCA
$ 1.56718
+0.33%
+4.27%
+6.22%
--
$ 179.71K
1556
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.000138
0.00%
-0.22%
+0.15%
--
$ 58.45M
1557
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05529
-0.43%
+4.73%
+4.89%
--
$ 1.42M
1558
The Final Form Bull
The Final Form BullCZ
$ 0.005624
+0.29%
+22.89%
+2.50%
--
$ 14.71M
1559
Tradeleaf
TradeleafTLF
$ 0.010828
+0.06%
-0.20%
+3.47%
--
$ 10.27M
1560
KGEN
KGENKGEN
$ 0.1946
-1.62%
-8.35%
-9.67%
--
$ 2.01M
1561
iUP
iUPIUP
$ 0.00326
-0.18%
-0.31%
-0.15%
--
$ 4.37M
1562
Solaxy
SolaxySOLAXY
$ 0.00004289
-0.21%
-0.70%
-3.11%
--
$ 1.01B
1563
Manadia
ManadiaUMXM
$ 0.2303
+0.39%
-0.52%
-8.51%
--
$ 477.64K
1564
CREPE
CREPECREPE
$ 0.0001511
-0.07%
-0.13%
-0.26%
--
$ 46.86M
1565
Orta Chain
Orta ChainORTA
$ 0.047
0.00%
-2.29%
+0.86%
--
$ 5.81K
1566
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005561
+0.42%
-2.42%
-15.67%
--
$ 1.76B
1567
Bityuan
BityuanBTY
$ 0.02911
-1.32%
-6.61%
+13.27%
--
$ 1.57M
1568
JGGL
JGGLJGGL
$ 5.2282
+0.11%
+0.36%
-3.59%
--
$ 99.32K
1569
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
+4.17%
--
$ 10.42K
1570
WEEX Token
WEEX TokenWXT
$ 0.015564
+0.12%
+0.86%
+2.56%
--
$ 261.44M
1571
Flying Tulip
Flying TulipFT
$ 0.09749
-0.19%
+0.73%
-1.76%
--
$ 611.34K
1572
$ 420.27
+0.24%
+1.26%
+9.31%
--
$ 131.16
1573
Myros
MyrosMY
$ 0.0157
+1.39%
+16.80%
-76.71%
--
$ 25.80M
1574
TronBank
TronBankTBK
$ 0.6131
+0.02%
+1.17%
+2.64%
--
$ 111.45K
1575
Nolus Protocol
Nolus ProtocolNLS
$ 0.002176
-0.18%
-4.23%
+19.43%
--
$ 30.55M
1576
SBTC
SBTCSBTC
$ 64,912.43
+0.05%
-0.29%
+2.72%
--
$ 0.26
1577
REAL
REALASSET
$ 0.26256
-0.07%
+1.95%
+3.92%
--
$ 1.69M
1578
Echelon
EchelonECHELON
$ 0.06491
+1.82%
+2.46%
+2.19%
--
$ 1.18M
1579
VeriFarm
VeriFarmVFARM
$ 0.06601
+0.11%
+1.61%
+10.74%
--
$ 36.80K
1580
Kaskad
KaskadKSKD
$ 0.001383
+0.07%
-2.06%
-3.36%
--
$ 18.76M
1581
Snapmuse.io
Snapmuse.ioSMX
$ 0.001149
-0.43%
-1.46%
+63.03%
--
$ 21.10M
1582
Trusta.AI
Trusta.AITA
$ 0.06306
-0.14%
-1.07%
-3.61%
--
$ 1.23M
1583
Bitsolara
BitsolaraBTSLR
$ 0.000009897
0.00%
-0.04%
-0.04%
--
$ 1.88B
1584
Unitas
UnitasUP
$ 0.34973
+0.16%
+2.47%
+7.93%
--
$ 168.92K
1585
LIF3
LIF3LIF3
$ 0.000579
-2.93%
-58.98%
-58.41%
--
$ 95.38M
1586
2u2
2u22U2
$ 0.00626
+5.37%
+9.48%
-86.30%
--
$ 5.10M
1587
AntFun
AntFunANTFUN
$ 0.042338
-0.51%
-2.39%
-3.18%
--
$ 191.83M
1588
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 68.15
-5.71%
-5.37%
-6.32%
--
$ 262.75
1589
All on Binance
All on Binance币有
$ 0.013817
-0.31%
-8.56%
+24.88%
--
$ 4.00M
1590
Perle
PerlePRL
$ 0.301
-0.40%
+3.01%
+10.40%
--
$ 330.02K
1591
Emblem Vault
Emblem VaultEMBLEM
$ 0.004443
-0.05%
+3.89%
+4.03%
--
$ 18.87M
1592
$ 298.95
+0.16%
-1.64%
+6.89%
--
$ 184.23
1593
ForU AI
ForU AIFORU
$ 0.0086
+0.35%
+1.29%
+3.61%
--
$ 6.29M
1594
QIE Blockchain
QIE BlockchainQIE
$ 0.1353
0.00%
+0.48%
+35.61%
--
$ 776.46
1595
AurumX
AurumXUMX
$ 0.2679
+1.93%
-19.81%
--
--
$ 691.27K
1596
ShareX
ShareXSHARE
$ 0.3061
-0.07%
-5.70%
+19.87%
--
$ 233.70K
1597
GamePad
GamePadGPAD
$ 0.08191
+0.56%
+1.26%
-0.25%
--
$ 356.43K
1598
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000644
0.00%
+0.31%
-41.31%
--
$ 15.84M
1599
Holoworld AI
Holoworld AIHOLO
$ 0.06983
+0.33%
+0.62%
-0.41%
--
$ 1.34M
1600
AIXDROP
AIXDROPAIXDROP
$ 0.00017602
0.00%
-15.32%
-49.63%
--
$ 1.47B
1601
$ 442.25
-0.07%
-0.10%
-20.16%
--
$ 122.89
1602
Ozone Chain
Ozone ChainOZO
$ 0.1304
-0.23%
0.00%
-0.15%
--
$ 1.14M
1603
NTHChain
NTHChainNTH
$ 0.009065
+0.03%
+1.63%
-11.03%
--
$ 2.74M
1604
Tea Protocol
Tea ProtocolTEA
$ 0.00004385
0.00%
+0.11%
-1.35%
--
$ 108.36M
1605
ULTIMA
ULTIMAULTIMA
$ 2,403.15
-0.12%
+1.15%
-2.41%
--
$ 203.36
1606
Metal Blockchain
Metal BlockchainMETAL
$ 0.10281
0.00%
+0.74%
+4.57%
--
$ 10.60K
1607
SNPIT
SNPITSNPT
$ 0.00115
+0.44%
0.00%
+0.26%
--
$ 16.19M
1608
Edel
EdelEDEL
$ 0.00573
0.00%
-5.29%
-13.70%
--
$ 562.49K
1609
HandlPay
HandlPayHANDL
$ 0.0029984
+1.13%
+6.28%
-17.37%
--
$ 134.68M
1610
Cash Cat
Cash CatCASHCAT
$ 0.11429
-0.24%
+17.65%
+150.20%
--
$ 13.60M
1611
Quack AI
Quack AIQ
$ 0.021141
-0.44%
-7.30%
-5.18%
--
$ 3.00M
1612
JMDT
JMDTJMDT
$ 1.0561
-0.72%
+6.64%
--
--
$ 746.10K
1613
Cap
CapCAP
$ 0.03854
+0.66%
+9.06%
+38.03%
--
$ 8.70M
1614
Aspecta
AspectaASP
$ 0.0122
+1.07%
-0.81%
-5.05%
--
$ 4.49M
1615
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005731
+0.02%
+1.04%
+1.52%
--
$ 94.40T
1616
sato
satoSATO
$ 0.2778
+13.08%
+18.58%
-22.80%
--
$ 297.07K
1617
FNT Crypto
FNT CryptoFNTIO
$ 0.0002978
-0.07%
-1.10%
+15.40%
--
$ 17.49M
1618
OHO PLUS
OHO PLUSOHO
$ 0.484948
0.00%
-0.80%
-1.34%
--
$ 14.15K
1619
SEDA
SEDASEDA
$ 0.02067
+0.49%
-0.10%
+1.58%
--
$ 39.96M
1620
$ 54.61
+1.01%
+0.06%
+6.87%
--
$ 1.08K
1621
Nebula3
Nebula3SN3
$ 0.0003242
-0.49%
+14.97%
+16.73%
--
$ 185.86M
1622
SAL
SALSAL
$ 0.00445
+0.89%
+17.10%
-25.66%
--
$ 4.63M
1623
Advanced
AdvancedAUC
$ 0.0001353
0.00%
+0.07%
-0.59%
--
$ 392.04M
1624
NERO
NERONERO
$ 0.001313
-0.15%
-1.28%
-0.91%
--
$ 6.76M
1625
Memento
MementoDEXTF
$ 0.01806
+0.22%
-2.90%
-15.61%
--
$ 1.52M
1626
RICE AI
RICE AIRICE
$ 0.003828
+0.71%
+5.68%
-6.63%
--
$ 17.15M
1627
OroBit
OroBitXRB
$ 1.7855
+0.01%
+0.01%
+0.03%
--
$ 164.15K
1628
CoinZoom
CoinZoomZOOM
$ 0.005508
0.00%
+2.14%
-14.74%
--
$ 59.78K
1629
龙虾
龙虾龙虾
$ 0.024259
-0.98%
+20.01%
+25.73%
--
$ 7.18M
1630
ZenChain
ZenChainZTC
$ 0.0005425
+0.15%
+0.13%
+0.41%
--
$ 85.69M
1631
Tonny
TonnyTONNY
$ 0.05313
+0.09%
+0.08%
+3.78%
--
$ 170.23K
1632
XPMarket
XPMarketXPM
$ 0.00465
+0.22%
-1.28%
-5.31%
--
$ 4.87M
1633
Squid
SquidQUID
$ 0.09077
-0.24%
-1.38%
-16.80%
--
$ 1.26M
1634
Arciel
ArcielARCIEL
$ 0.003512
-7.29%
-8.47%
-62.53%
--
$ 376.32K
1635
Mumu the Bull
Mumu the BullMUMU
$ 0.0006605
0.00%
-3.65%
-8.64%
--
$ 2.74M
1636
Midnight
MidnightNIGHT
$ 0.01864
0.00%
-1.74%
-2.71%
--
$ 3.41M
1637
EverValue Coin
EverValue CoinEVA
$ 33.99
+0.09%
+0.32%
+2.04%
--
$ 5.80K
1638
PigToken
PigTokenPIG
$ 0.00000001231
0.00%
+0.33%
+6.95%
--
$ 4.36T
1639
B3TR
B3TRB3TR
$ 0.00577
0.00%
-0.86%
+1.58%
--
$ 2.78M
1640
SafeMars
SafeMarsSMARS
$ 0.000000003509
+0.23%
+1.18%
-10.04%
--
$ 14.87T
1641
Uranium.io
Uranium.ioXU3O8
$ 5.413
+0.04%
+0.15%
-1.55%
--
$ 9.65K
1642
ARCS
ARCSARCS
$ 0.00962
-3.40%
-2.03%
-10.56%
--
$ 2.68M
1643
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002944
-1.09%
+1.53%
+4.44%
--
$ 19.46M
1644
DiemLibre
DiemLibreDLB
$ 0.00010168
+0.08%
-0.51%
+10.96%
--
$ 112.13M
1645
VaporFund
VaporFundVPR
$ 0.0005371
-0.06%
-0.81%
+31.30%
--
$ 31.25M
1646
Kite AI
Kite AIKITE
$ 0.0991
-0.90%
-1.86%
+8.16%
--
$ 614.71K
1647
Kommunitas
KommunitasKOM
$ 0.00037225
-0.82%
-5.48%
-17.78%
--
$ 539.48K
1648
Griffin AI
Griffin AIGAIN
$ 0.00095
0.00%
+0.07%
-4.38%
--
$ 328.28K
1649
Hana
HanaHANA
$ 0.031439
+0.10%
+0.36%
+4.98%
--
$ 2.40M
1650
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.009667
-0.37%
-38.84%
+59.51%
--
$ 50.70M
1651
Owlto Finance
Owlto FinanceOWL
$ 0.0008247
+0.43%
-4.36%
-6.34%
--
$ 85.93M
1652
Kodexa
KodexaKDX
$ 0.00881
-0.23%
-1.01%
-1.79%
--
$ 28.37M
1653
ChainOpera AI
ChainOpera AICOAI
$ 0.3527
-0.28%
-3.09%
+6.48%
--
$ 348.36K
1654
DeepNode
DeepNodeDN
$ 0.03331
-1.48%
-4.02%
-12.06%
--
$ 9.13M
1655
GPU
GPUGPUBSC
$ 0.0024
0.00%
+13.08%
-87.11%
--
$ 27.41M
1656
$ 44.88
+0.60%
+0.31%
+12.70%
--
$ 1.23K
1657
StonkBroker
StonkBrokerSTONKBROKER
$ 0.033385
-0.11%
+16.82%
+104.04%
--
$ 3.50M
1658
Programmable
ProgrammableV4
$ 0.001037
-5.15%
-14.21%
-24.56%
--
$ 47.65M
1659
Folks Finance
Folks FinanceFOLKS
$ 1.8654
-0.97%
-1.55%
-6.46%
--
$ 59.44K
1660
USDGO
USDGOUSDGO
$ 1.0007
0.00%
+0.02%
-0.04%
--
$ 986.68K
1661
ELIS
ELISXLS
$ 0.010101
0.00%
-0.02%
-27.85%
--
$ 1.19M
1662
MLXC
MLXCMLXC
$ 0.000000871
0.00%
0.00%
-2.36%
--
$ 31.79B
1663
Coinbase Man
Coinbase ManBRIAN
$ 0.00021
+0.05%
-5.55%
-31.47%
--
$ 265.15M
1664
$ 998.41
-0.05%
+0.11%
+0.01%
--
$ 56.83
1665
PrivateAI.com
PrivateAI.comPGPT
$ 0.001616
+0.06%
-0.12%
-0.61%
--
$ 15.25M
1666
BULLS
BULLSBULLS
$ 289.85
+0.01%
+0.05%
-0.05%
--
$ 131.99
1667
Klever Finance
Klever FinanceKFI
$ 0.2477
0.00%
-1.04%
+5.58%
--
$ 3.96K
1668
Rain Protocol
Rain ProtocolRAIN
$ 0.0126577
-0.01%
-0.58%
-0.98%
--
$ 215.31M
1669
$ 18.14
+0.38%
+0.76%
+22.32%
--
$ 3.02K
1670
NatGold Digital
NatGold DigitalNATG
$ 2,522.5
0.00%
+0.04%
+12.10%
--
$ 6.20
1671
Astra Nova
Astra NovaRVV
$ 0.00008123
-0.01%
+0.72%
-5.18%
--
$ 774.92M
1672
pipedog
pipedogPIPEDOG
$ 0.002683
-0.53%
+8.83%
+3.63%
--
$ 26.43M
1673
Bobo
BoboBOBO
$ 0.009156
0.00%
+3.87%
-2.21%
--
$ 187.31K
1674
Chainbase
ChainbaseC
$ 0.06351
+0.65%
+9.07%
+24.23%
--
$ 1.78M
1675
Unipeg
UnipegUPEG
$ 469.04
+3.84%
-3.53%
-36.62%
--
$ 138.14
1676
R2 Protocol
R2 ProtocolR2
$ 0.0008076
+0.88%
+0.14%
+1.46%
--
$ 68.86M
1677
Manyu
ManyuMANYU
$ 0.000000004927
+0.96%
+0.47%
-25.53%
--
$ 12.26T
1678
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009517
+0.13%
+8.67%
+13.75%
--
$ 6.81M
1679
IMO Invest
IMO InvestIMO
$ 0.4133
-0.19%
+0.56%
+5.15%
--
$ 40.77K
1680
FOGNET Token
FOGNET TokenFOG
$ 0.00878
-0.23%
-0.45%
+0.34%
--
$ 843.47K
1681
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 82.06
+0.16%
+1.87%
+4.84%
--
$ 1.03K
1682
GoldZip
GoldZipXGZ
$ 139.69
-0.09%
+0.21%
+7.17%
--
$ 166.44
1683
Silencio
SilencioSLC
$ 0.000067808
-0.52%
+8.05%
+66.62%
--
$ 947.96M
1684
TCOM Global
TCOM GlobalTCOM
$ 0.008422
+0.59%
+2.53%
+2.41%
--
$ 8.47M
1685
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.313
0.00%
-1.47%
+1.80%
--
$ 0.74
1686
Railgun
RailgunRAIL
$ 1.4286
+0.12%
-2.05%
-0.38%
--
$ 37.96K
1687
Kintara
KintaraKINS
$ 0.002831
-3.94%
-10.61%
-44.67%
--
$ 19.47M
1688
Xrp Classic
Xrp ClassicXRPC
$ 0.00013555
0.00%
-19.70%
-3.28%
--
$ 560.05K
1689
$ 90.32
+0.17%
+2.16%
--
--
$ 623.87
1690
SCARCITY
SCARCITYSCARCITY
$ 0.007128
+0.01%
0.00%
-2.69%
--
$ 1.02M
1691
CESS Network
CESS NetworkCESS
$ 0.001474
-2.41%
+12.43%
+18.10%
--
$ 58.47M
1692
Gode Chain
Gode ChainGODE
$ 0.00009989
+0.31%
+0.49%
+0.26%
--
$ 61.97M
1693
Checkmate
CheckmateCHECK
$ 0.015574
-0.31%
-3.06%
-17.73%
--
$ 5.53M
1694
MIU
MIUMIU
$ 0.00000000194
0.00%
-0.52%
-2.04%
--
$ 6.21T
1695
114514
114514114514
$ 0.0007042
+0.80%
-12.93%
-26.07%
--
$ 78.71M
1696
FIT
FITFIT
$ 0.00004832
-0.10%
+0.04%
+0.21%
--
$ 128.85M
1697
ZETRIX
ZETRIXZETRIX
$ 8.736
0.00%
-0.70%
-0.84%
--
$ 20.38K
1698
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03197
+0.03%
-7.01%
+5.11%
--
$ 2.51M
1699
Rats
RatsRATS
$ 0.00004414
-0.36%
-1.79%
-37.46%
--
$ 3.03B
1700
DEB
DEBDEB
$ 0.00275
0.00%
+89.66%
+10.00%
--
$ 9.57K
1701
AASToken
AASTokenAAST
$ 0.000787
-2.67%
-0.13%
-16.85%
--
$ 14.33M
1702
KASPY
KASPYKASPY
$ 0.000001359
+0.07%
+0.22%
+2.42%
--
$ 4.63B
1703
COCO BSC
COCO BSCCOCO
$ 0.19583
-0.01%
+1.73%
+4.49%
--
$ 139.10K
1704
PHT Stablecoin
PHT StablecoinPHT
$ 0.01623
0.00%
-0.18%
-0.31%
--
$ 629.16K
1705
Arcium
ArciumARX
$ 0.1299
-0.69%
-2.77%
-13.93%
--
$ 987.50K
1706
Japan Open Chain
Japan Open ChainJOC
$ 0.04
0.00%
-1.69%
+170.37%
--
$ 529.55K
1707
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.0000235
-0.34%
+29.76%
-23.73%
--
$ 2.39B
1708
$ 0.031107
-0.30%
-0.31%
-2.79%
--
$ 9.48M
1709
AixPlay
AixPlayAIXPLAY
$ 0.0001119
-0.27%
+3.71%
-4.12%
--
$ 1.31B
1710
GAG Token
GAG TokenGAG
$ 0.003625
0.00%
-0.69%
+1.97%
--
$ 497.42K
1711
TCryptochicks
TCryptochicksTCC
$ 0.001119
+0.71%
+14.27%
-27.72%
--
$ 53.82M
1712
MegaETH
MegaETHMEGA
$ 0.03661
+0.72%
+4.43%
+3.90%
--
$ 1.53M
1713
$ 101.95
-0.24%
-0.02%
+11.09%
--
$ 557.49
1714
LoopNetwork
LoopNetworkLOOP
$ 0.002855
0.00%
+1.96%
+14.52%
--
$ 224.68K
1715
YURU COIN
YURU COINYURU
$ 0.2848
-17.06%
-20.50%
-28.70%
--
$ 10.34K
1716
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01712
-0.06%
+0.82%
-0.64%
--
$ 3.44M
1717
BCAT
BCATBCAT
$ 0.00004741
+0.15%
-0.02%
+0.79%
--
$ 369.56M
1718
Seeker
SeekerSKR
$ 0.007912
-0.50%
+4.55%
+20.22%
--
$ 6.97M
1719
$ 31.78
-0.03%
-1.64%
-1.00%
--
$ 1.69K
1720
pump.fun
pump.funPUMP
$ 0.002524
+0.60%
+9.57%
+19.53%
--
$ 109.49M
1721
TAC
TACTAC
$ 0.003141
+0.22%
-1.01%
-0.98%
--
$ 28.79M
1722
qONE Token
qONE TokenQONE
$ 0.005325
-0.02%
+0.13%
+9.50%
--
$ 6.90M
1723
Amnis Finance
Amnis FinanceAMI
$ 0.001005
+1.10%
-6.28%
-17.14%
--
$ 40.88M
1724
Just a jacket
Just a jacketJACKET
$ 0.000165
0.00%
-14.74%
-91.53%
--
$ 258.00M
1725
BOB
BOBBOB
$ 0.004011
+0.65%
+0.88%
+3.92%
--
$ 14.87M
1726
Robinhood Dog
Robinhood DogBRODIE
$ 0.0005697
+2.32%
-31.77%
+9.23%
--
$ 122.79M
1727
Battery
BatteryBATTERY
$ 0.0004357
+0.35%
-0.05%
+14.62%
--
$ 45.28M
1728
BOBER
BOBERBOBER
$ 0.0000418
+6.17%
-6.14%
-4.84%
--
$ 212.52M
1729
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12908
+0.25%
+10.06%
-26.67%
--
$ 863.63K
1730
D. Energy
D. EnergyWATT
$ 0.04096
0.00%
+0.39%
+3.91%
--
$ 15.86K
1731
Splendor
SplendorSPLD
$ 0.1345
0.00%
-0.22%
-27.97%
--
$ 260.19K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 9,844 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,472 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.