Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
BitcoinBTC
$ 65,094.45
+0.06%
+0.10%
+2.45%
$ 1.30T
$ 2.79K
2
Ethereum
EthereumETH
$ 1,921.35
+0.01%
+0.33%
+1.77%
$ 231.75B
$ 31.84K
3
Binance Coin
Binance CoinBNB
$ 602.25
-0.14%
+1.65%
+2.28%
$ 81.24B
$ 17.99K
4
USDCoin
USDCoinUSDC
$ 1.00061
+0.01%
+0.01%
-0.02%
$ 74.85B
$ 29.06M
5
XRP
XRPXRP
$ 1.0431
+0.15%
+1.95%
-3.91%
$ 64.73B
$ 9.36M
6
Solana
SolanaSOL
$ 76.22
+0.18%
+3.34%
+3.28%
$ 44.19B
$ 461.09K
7
Tron
TronTRX
$ 0.3288
+0.06%
+0.46%
+0.55%
$ 31.19B
$ 7.68M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,920.83
+0.04%
+0.34%
+1.83%
$ 17.27B
$ 28.31
9
Hyperliquid
HyperliquidHYPE
$ 55.2
+0.49%
+1.81%
+4.35%
$ 13.98B
$ 10.24K
10
DOGE
DOGEDOGE
$ 0.07106
+0.10%
+1.78%
+0.48%
$ 12.11B
$ 52.30M
11
Sky Dollar
Sky DollarUSDS
$ 1.0005
-0.01%
+0.01%
-0.01%
$ 10.58B
$ 56.11K
12
Zcash
ZcashZEC
$ 510.58
+0.02%
-0.24%
+3.65%
$ 8.53B
$ 2.21K
13
Wrapped BTC
Wrapped BTCWBTC
$ 65,086.72
+0.03%
+0.04%
+2.33%
$ 7.58B
$ 1.90
14
Cardano
CardanoADA
$ 0.2008
-0.30%
-0.74%
+5.37%
$ 7.28B
$ 12.32M
15
Monero
MoneroXMR
$ 383.38
+0.12%
+2.01%
+4.95%
$ 7.19B
$ 8.99K
16
Stellar
StellarXLM
$ 0.1653
0.00%
+2.04%
-5.60%
$ 5.58B
$ 998.38K
17
Chainlink
ChainlinkLINK
$ 8.347
+0.14%
+1.71%
-0.29%
$ 5.48B
$ 21.87K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0006
+0.02%
-0.01%
-0.02%
$ 4.49B
$ 1.51M
19
USD1
USD1USD1
$ 1.00008
0.00%
-0.03%
+0.01%
$ 4.39B
$ 2.03M
20
Bitcoin Cash Node
Bitcoin Cash NodeBCH
$ 216.6
-0.05%
+0.05%
+1.12%
$ 4.34B
$ 2.19K
21
Canton Network
Canton NetworkCC
$ 0.09541
+0.86%
+5.25%
-17.54%
$ 3.72B
$ 3.34M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.365
-0.07%
+0.81%
-4.21%
$ 3.66B
$ 345.97K
23
Litecoin
LitecoinLTC
$ 46.01
+0.15%
+0.90%
+2.36%
$ 3.55B
$ 34.72K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,086.68
0.00%
+1.51%
+2.14%
$ 3.46B
$ 0.04
25
Hedera
HederaHBAR
$ 0.06925
+0.17%
+1.73%
-0.93%
$ 3.00B
$ 6.08M
26
Avalanche
AvalancheAVAX
$ 6.532
-0.14%
+0.80%
-1.75%
$ 2.82B
$ 35.58K
27
$ 0.6984
+0.32%
+3.64%
+0.72%
$ 2.81B
$ 1.38M
28
SHIBAINU
SHIBAINUSHIB
$ 0.000004631
-0.06%
+0.24%
-5.95%
$ 2.73B
$ 103.54B
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,328.61
-0.02%
-0.05%
+6.75%
$ 2.65B
$ 58.73
30
UNISWAP
UNISWAPUNI
$ 4.022
-0.02%
+0.07%
-4.77%
$ 2.50B
$ 50.76K
31
Cronos
CronosCRO
$ 0.04922
-0.71%
-4.76%
-10.77%
$ 2.20B
$ 7.71M
32
Bittensor
BittensorTAO
$ 198.14
+0.01%
+1.77%
+2.46%
$ 2.19B
$ 8.83K
33
NEAR
NEARNEAR
$ 1.6341
+0.39%
+2.39%
-4.70%
$ 2.12B
$ 224.29K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,342.27
-0.01%
-0.02%
+6.74%
$ 1.98B
$ 238.93
35
OKB
OKBOKB
$ 93.77
-0.13%
+3.59%
+8.90%
$ 1.97B
$ 2.29K
36
Ondo
OndoONDO
$ 0.35564
+0.30%
+1.86%
-8.52%
$ 1.73B
$ 958.04K
37
Aster
AsterASTER
$ 0.6083
+0.21%
+1.18%
+0.30%
$ 1.64B
$ 440.92K
38
WLFI
WLFIWLFI
$ 0.05158
+0.45%
+0.31%
-7.64%
$ 1.64B
$ 876.04K
39
HTX DAO
HTX DAOHTX
$ 0.000001805
-0.06%
+0.17%
+0.33%
$ 1.63B
$ 29.80B
40
MemeCore
MemeCoreM
$ 1.14439
-0.03%
-1.52%
-3.11%
$ 1.50B
$ 78.40K
41
Mantle
MantleMNT
$ 0.4319
+0.30%
+3.33%
+8.33%
$ 1.43B
$ 302.08K
42
AaveToken
AaveTokenAAVE
$ 91.49
+0.08%
+1.45%
-1.21%
$ 1.41B
$ 2.15K
43
Polkadot
PolkadotDOT
$ 0.819
+0.04%
+0.44%
+2.57%
$ 1.38B
$ 647.54K
44
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
+0.13%
$ 1.36B
$ 454.07
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9957
0.00%
-0.04%
-0.03%
$ 1.30B
$ 23.75K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05416
+0.07%
-0.73%
-3.81%
$ 1.26B
$ 991.43K
47
Internet Computer
Internet ComputerICP
$ 2.217
+0.45%
+5.81%
+6.22%
$ 1.23B
$ 73.39K
48
Pepe
PepePEPE
$ 0.000002869
+0.07%
+1.49%
-1.44%
$ 1.19B
$ 58.67B
49
Bitget Token
Bitget TokenBGB
$ 1.65338
-0.09%
+2.41%
+0.92%
$ 1.15B
$ 42.81K
50
Worldcoin
WorldcoinWLD
$ 0.3075
-0.13%
+1.12%
-2.97%
$ 1.04B
$ 574.97K
51
Ethereum Classic
Ethereum ClassicETC
$ 6.54
+0.31%
+0.77%
-1.36%
$ 1.03B
$ 5.60K
52
United Stables
United StablesU
$ 1.0001
-0.01%
+0.01%
-0.06%
$ 1.00B
$ 52.54K
53
Pi Network
Pi NetworkPI
$ 0.09134
+0.01%
+3.01%
+6.56%
$ 985.98M
$ 2.64M
54
MORPHO
MORPHOMORPHO
$ 1.9395
+0.68%
+5.26%
-0.41%
$ 975.58M
$ 47.00K
55
KuCoin Token
KuCoin TokenKCS
$ 6.6748
-0.10%
+1.10%
+1.40%
$ 898.36M
$ 8.38K
56
JUST
JUSTJST
$ 0.10082
-0.27%
-4.31%
-5.46%
$ 861.81M
$ 592.63K
57
Ethena
EthenaENA
$ 0.09045
+0.19%
-3.72%
+0.75%
$ 840.34M
$ 2.78M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07602
+0.13%
+1.31%
+4.03%
$ 809.41M
$ 1.31M
59
Algorand
AlgorandALGO
$ 0.08766
+0.14%
-1.86%
+4.00%
$ 781.33M
$ 633.80K
60
Kaspa
KaspaKAS
$ 0.02679
+0.16%
+2.13%
-0.76%
$ 737.06M
$ 13.38M
61
Quant
QuantQNT
$ 59.38
+0.07%
-0.49%
-2.01%
$ 716.88M
$ 750.31
62
Beldex
BeldexBDX
$ 0.09225
-0.40%
+0.67%
+14.38%
$ 714.09M
$ 11.08M
63
COSMOS
COSMOSATOM
$ 1.388
+0.36%
+2.21%
+9.13%
$ 712.04M
$ 179.55K
64
Render
RenderRENDER
$ 1.328
+0.30%
+0.76%
-3.91%
$ 688.89M
$ 84.14K
65
Jupiter
JupiterJUP
$ 0.1845
0.00%
+1.49%
-5.87%
$ 612.27M
$ 1.19M
66
Lighter
LighterLIT
$ 2.3122
+0.60%
-1.28%
+12.05%
$ 573.80M
$ 157.54K
67
Filecoin
FilecoinFIL
$ 0.7175
+0.01%
+4.74%
-0.76%
$ 565.90M
$ 1.55M
68
XDC Network
XDC NetworkXDC
$ 0.0268
+0.11%
+1.32%
+1.67%
$ 550.93M
$ 2.68M
69
VVV
VVVVVV
$ 11.2509
-0.06%
-1.52%
-5.82%
$ 528.72M
$ 6.09K
70
$ 0.006083
-0.03%
+1.37%
-3.83%
$ 520.09M
$ 11.52M
71
Binance Life
Binance Life币安人生
$ 0.52123
+0.11%
+2.49%
-10.77%
$ 518.47M
$ 114.49K
72
Aptos
AptosAPT
$ 0.6083
+0.05%
+4.65%
+7.58%
$ 505.42M
$ 102.61K
73
PancakeSwap
PancakeSwapCAKE
$ 1.434
-0.14%
+2.07%
-1.04%
$ 504.22M
$ 279.33K
74
Arbitrum
ArbitrumARB
$ 0.07897
-0.01%
-0.09%
-3.07%
$ 493.96M
$ 1.40M
75
TrueUSD
TrueUSDTUSD
$ 0.9963
0.00%
+0.01%
-0.01%
$ 492.69M
$ 5.65K
76
Nexo
NexoNEXO
$ 0.7416
0.00%
+1.41%
+1.42%
$ 479.25M
$ 137.66K
77
Audiera
AudieraBEAT
$ 2.91494
-0.15%
+36.91%
-13.92%
$ 467.29M
$ 608.14K
78
Injective
InjectiveINJ
$ 4.434
+0.39%
-1.67%
-13.37%
$ 442.27M
$ 206.62K
79
Bitway
BitwayBTW
$ 0.195139
-0.88%
-6.27%
+142.27%
$ 427.32M
$ 15.69M
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4379
+0.32%
-1.11%
+7.81%
$ 415.63M
$ 152.33K
81
VeChain
VeChainVET
$ 0.004743
+0.21%
+1.52%
+0.70%
$ 407.31M
$ 11.63M
82
DASH
DASHDASH
$ 31.98
+0.50%
+3.10%
+0.98%
$ 405.88M
$ 21.26K
83
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006378
-0.03%
+5.93%
+2.20%
$ 399.54M
$ 34.75M
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5701
+0.19%
+1.82%
+0.35%
$ 374.92M
$ 258.21K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.501
+0.13%
+0.94%
+4.09%
$ 356.36M
$ 559.16K
86
SUN
SUNSUN
$ 0.018015
-0.01%
+0.40%
+0.09%
$ 346.24M
$ 3.94M
87
Curve
CurveCRV
$ 0.2281
+0.80%
+7.51%
+11.07%
$ 345.36M
$ 1.98M
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3862
+0.31%
+0.78%
-4.01%
$ 339.23M
$ 2.00M
89
First Digital USD
First Digital USDFDUSD
$ 0.9982
0.00%
0.00%
0.00%
$ 336.88M
$ 52.10K
90
Pyth Network
Pyth NetworkPYTH
$ 0.0411
+2.81%
+7.11%
+3.02%
$ 322.64M
$ 4.10M
91
FET
FETFET
$ 0.1379
-0.22%
+1.33%
-3.31%
$ 310.60M
$ 1.77M
92
SPX6900
SPX6900SPX
$ 0.3284
-0.03%
-1.26%
-1.62%
$ 305.46M
$ 341.20K
93
TIA
TIATIA
$ 0.3292
+0.21%
0.00%
-0.87%
$ 302.57M
$ 734.29K
94
SEI
SEISEI
$ 0.0417
+0.24%
+1.98%
+0.56%
$ 300.69M
$ 1.30M
95
LayerZero
LayerZeroZRO
$ 0.8376
+0.95%
+2.10%
+14.71%
$ 287.23M
$ 278.93K
96
BitcoinSV
BitcoinSVBSV
$ 14.23
+0.49%
+5.56%
+12.14%
$ 285.20M
$ 4.56K
97
Gnosis
GnosisGNO
$ 106.65
0.00%
+0.39%
+1.33%
$ 281.64M
$ 552.69
98
AINFT
AINFTNFT
$ 0.0000002752
+0.04%
+0.15%
+2.08%
$ 272.58M
$ 203.94B
99
Terra Classic
Terra ClassicLUNC
$ 0.00004926
0.00%
+0.47%
-5.23%
$ 271.82M
$ 1.80B
100
BitTorrent
BitTorrentBTT
$ 0.0000002643
+0.04%
+0.53%
+0.08%
$ 260.58M
$ 216.39B
101
Monad
MonadMON
$ 0.02106
+0.33%
+1.25%
+0.52%
$ 249.51M
$ 4.92M
102
Lido DAO
Lido DAOLDO
$ 0.2921
+0.21%
+1.92%
-10.95%
$ 246.19M
$ 300.92K
103
JITO
JITOJTO
$ 0.5024
-0.12%
+2.65%
+1.17%
$ 243.11M
$ 154.65K
104
Pendle
PendlePENDLE
$ 1.41
-0.14%
+2.83%
+2.31%
$ 242.30M
$ 119.74K
105
Stacks
StacksSTX
$ 0.133
0.00%
+0.76%
-4.94%
$ 241.16M
$ 470.68K
106
Tezos
TezosXTZ
$ 0.21
+1.35%
+4.53%
+4.69%
$ 228.34M
$ 264.13K
107
Immutable X
Immutable XIMX
$ 0.113
0.00%
+2.45%
+0.98%
$ 225.60M
$ 528.75K
108
Decred
DecredDCR
$ 12.777
-0.09%
+0.30%
-4.31%
$ 223.14M
$ 4.71K
109
Bonk
BonkBONK
$ 0.0000025
-0.12%
+0.36%
-14.00%
$ 220.07M
$ 211.45B
110
CONFLUX
CONFLUXCFX
$ 0.04202
+0.36%
+3.37%
-0.87%
$ 218.99M
$ 1.45M
111
Humanity
HumanityH
$ 0.07647
+0.25%
-4.45%
-1.74%
$ 212.33M
$ 2.55M
112
FLOKI
FLOKIFLOKI
$ 0.0000212
-0.09%
+1.05%
+2.82%
$ 202.81M
$ 4.29B
113
Velvet
VelvetVELVET
$ 0.47923
+0.73%
+1.31%
+20.30%
$ 201.06M
$ 352.20K
114
Jasmy
JasmyJASMY
$ 0.004065
+0.07%
+0.47%
-6.01%
$ 200.99M
$ 15.39M
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009406
+0.01%
+0.01%
-1.48%
$ 197.55M
$ 141.50B
116
DEXE
DEXEDEXE
$ 2.347
+1.31%
+5.22%
-1.99%
$ 194.18M
$ 194.05K
117
DoubleZero
DoubleZero2Z
$ 0.05557
+0.27%
+1.39%
+0.04%
$ 192.98M
$ 932.55K
118
OP
OPOP
$ 0.08893
-0.06%
+2.66%
+3.08%
$ 191.36M
$ 449.72K
119
Falcon Finance
Falcon FinanceFF
$ 0.06497
+0.06%
+1.45%
+0.15%
$ 186.67M
$ 961.67K
120
Maple Finance
Maple FinanceSYRUP
$ 0.15134
+0.25%
-0.13%
-2.76%
$ 179.93M
$ 416.46K
121
Zebec Network
Zebec NetworkZBCN
$ 0.0017571
+0.15%
+1.20%
-6.10%
$ 175.36M
$ 115.72M
122
Kaia
KaiaKAIA
$ 0.02755
+1.14%
+2.49%
+4.51%
$ 174.76M
$ 2.12M
123
ENS
ENSENS
$ 4.312
+0.28%
+2.44%
+0.72%
$ 174.44M
$ 13.26K
124
Kaito
KaitoKAITO
$ 0.7181
-1.18%
-12.40%
-29.47%
$ 173.29M
$ 486.64K
125
Raydium
RaydiumRAY
$ 0.6429
+0.47%
+3.73%
+4.74%
$ 172.90M
$ 149.04K
126
Trust Wallet
Trust WalletTWT
$ 0.3997
-0.10%
+2.24%
+5.47%
$ 172.37M
$ 230.40K
127
$ 777.16
-0.01%
+0.01%
+3.14%
$ 168.21M
$ 74.44
128
Compound
CompoundCOMP
$ 16.77
+0.12%
-0.71%
+1.70%
$ 167.50M
$ 3.13K
129
STRK
STRKSTRK
$ 0.02521
+0.16%
+1.28%
+2.68%
$ 160.59M
$ 3.45M
130
Axie Infinity
Axie InfinityAXS
$ 0.9215
-0.13%
+3.49%
+9.93%
$ 158.94M
$ 65.70K
131
MIOTAC
MIOTACIOTA
$ 0.03547
-0.76%
+4.37%
+5.77%
$ 158.81M
$ 2.28M
132
Graph Token
Graph TokenGRT
$ 0.01463
+0.83%
+0.83%
-0.20%
$ 158.55M
$ 3.95M
133
BUILDon
BUILDonB
$ 0.1574
-0.23%
-6.09%
-4.51%
$ 158.09M
$ 587.72K
134
Telcoin
TelcoinTEL
$ 0.001589
-0.63%
+5.52%
-4.57%
$ 152.37M
$ 78.97M
135
Cysic
CysicCYS
$ 0.941
-1.17%
+3.49%
+231.14%
$ 152.18M
$ 4.59M
136
THORChain
THORChainRUNE
$ 0.4431
+0.02%
-1.70%
-0.40%
$ 150.37M
$ 260.07K
137
MX Token
MX TokenMX
$ 1.6269
-0.10%
-0.29%
+0.82%
$ 149.46M
$ 903.78K
138
Convex Finance
Convex FinanceCVX
$ 1.531
+1.47%
+3.89%
+15.64%
$ 149.44M
$ 42.63K
139
$ 224.74
+0.02%
+0.33%
+13.23%
$ 146.93M
$ 427.57
140
dogwifhat sol
dogwifhat solWIF
$ 0.1428
+0.28%
+4.16%
+0.71%
$ 142.53M
$ 1.34M
141
Chiliz
ChilizCHZ
$ 0.01358
-1.52%
+5.83%
+6.08%
$ 141.72M
$ 28.63M
142
EigenLayer
EigenLayerEIGEN
$ 0.1771
+0.11%
+1.26%
-5.44%
$ 140.33M
$ 418.79K
143
OriginTrail
OriginTrailTRAC
$ 0.2779
-0.14%
+0.80%
-0.93%
$ 138.80M
$ 339.58K
144
Plasma
PlasmaXPL
$ 0.07705
+0.30%
+0.88%
+0.48%
$ 138.69M
$ 2.48M
145
$ 94.28
-0.05%
+0.62%
+6.72%
$ 138.59M
$ 587.40
146
$ 357.1
+0.09%
+0.11%
+0.34%
$ 137.70M
$ 158.88
147
XEC
XECXEC
$ 0.000006833
+0.13%
+2.49%
-1.56%
$ 137.69M
$ 25.23B
148
Vision
VisionVSN
$ 0.03728
0.00%
-0.37%
+2.45%
$ 135.18M
$ 1.51M
149
Decentraland
DecentralandMANA
$ 0.06725
-0.03%
+1.19%
+0.57%
$ 133.57M
$ 862.68K
150
ApeCoin
ApeCoinAPE
$ 0.1331
+0.15%
+0.23%
+1.06%
$ 132.90M
$ 664.26K
151
$ 67.94
+0.12%
+1.29%
+10.53%
$ 132.50M
$ 851.88
152
Tagger
TaggerTAG
$ 0.0012169
-1.64%
+1.14%
-13.06%
$ 131.91M
$ 61.12M
153
FARTCOIN
FARTCOINFARTCOIN
$ 0.13186
+0.25%
+4.41%
+1.64%
$ 131.75M
$ 1.03M
154
NEO
NEONEO
$ 1.857
-0.16%
+1.20%
+1.09%
$ 130.78M
$ 32.18K
155
ZANO
ZANOZANO
$ 8.524
-0.25%
+0.48%
-7.89%
$ 130.61M
$ 68.06K
156
$ 331.48
+0.05%
+0.64%
+5.14%
$ 128.99M
$ 219.05
157
Project Ailey
Project AileyALE
$ 0.2611
0.00%
+0.04%
+0.23%
$ 127.03M
$ 225.47K
158
$ 0.04196
-0.05%
+1.65%
-3.28%
$ 123.18M
$ 1.57M
159
SoSoValue
SoSoValueSOSO
$ 0.3583
+0.03%
-1.38%
+8.48%
$ 122.54M
$ 282.62K
160
Arweave
ArweaveAR
$ 1.811
+0.28%
+1.74%
+3.90%
$ 119.03M
$ 35.03K
161
1INCH
1INCH1INCH
$ 0.08408
-0.01%
-0.04%
+3.18%
$ 118.63M
$ 714.80K
162
ONYXCOIN
ONYXCOINXCN
$ 0.0030642
0.00%
+0.83%
+1.65%
$ 118.03M
$ 1.37M
163
GoMining
GoMiningGOMINING
$ 0.2901
+0.03%
-0.55%
+1.90%
$ 117.36M
$ 541.46K
164
SafePal
SafePalSFP
$ 0.232
-0.39%
+5.21%
+7.69%
$ 116.20M
$ 260.12K
165
Genius
GeniusGENIUS
$ 0.34644
+0.57%
+1.10%
+4.99%
$ 116.09M
$ 173.07K
166
SkyAI
SkyAISKYAI
$ 0.11408
+2.15%
-3.00%
+285.90%
$ 116.04M
$ 19.99M
167
AWE Network
AWE NetworkAWE
$ 0.05854
+0.58%
+2.57%
-0.15%
$ 113.90M
$ 951.09K
168
SOON
SOONSOON
$ 0.2201
+1.06%
+3.79%
-2.01%
$ 112.85M
$ 571.60K
169
Talus
TalusUS
$ 0.04881
+2.73%
-5.64%
-12.09%
$ 107.49M
$ 3.66M
170
A
AA
$ 0.06515
+0.02%
+0.84%
+2.58%
$ 107.39M
$ 907.50K
171
RealLink
RealLinkREAL
$ 0.07653
+0.07%
+0.03%
+3.87%
$ 105.13M
$ 2.50M
172
Zama Protocol
Zama ProtocolZAMA
$ 0.04753
0.00%
-5.42%
-7.21%
$ 104.50M
$ 2.73M
173
BAT
BATBAT
$ 0.06744
+0.51%
+0.46%
+1.40%
$ 100.90M
$ 820.16K
174
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10079
+0.09%
+1.68%
+7.63%
$ 100.57M
$ 699.93K
175
dYdX
dYdXDYDX
$ 0.11582
+0.10%
+2.85%
+3.28%
$ 97.77M
$ 562.02K
176
Instadapp
InstadappFLUID
$ 1.2341
0.00%
+1.87%
+3.62%
$ 97.12M
$ 632.07
177
Backpack
BackpackBP
$ 0.3883
+0.28%
-3.77%
+4.84%
$ 97.00M
$ 246.60K
178
Sentient
SentientSENT
$ 0.01341
0.00%
-0.07%
-2.26%
$ 96.84M
$ 4.53M
179
$ 67.57
+0.03%
+1.09%
+9.62%
$ 95.50M
$ 1.26K
180
Centrifuge
CentrifugeCFG
$ 0.1653
+0.36%
+2.23%
-6.77%
$ 95.40M
$ 381.05K
181
Newton
NewtonAB
$ 0.000963
0.00%
-0.93%
-1.84%
$ 95.07M
$ 8.66M
182
DeepBook
DeepBookDEEP
$ 0.017919
+6.60%
+14.16%
+12.99%
$ 94.35M
$ 9.60M
183
Cheems
CheemsCHEEMS
$ 0.0000005018
-0.69%
+3.98%
+1.17%
$ 94.01M
$ 106.74B
184
$ 0.1998
-0.75%
-0.10%
+1.53%
$ 92.27M
$ 308.08K
185
AKEDO
AKEDOAKE
$ 0.0040055
-0.37%
-2.47%
-14.06%
$ 91.33M
$ 114.81M
186
Gala
GalaGALA
$ 0.001821
-0.55%
+2.94%
+1.68%
$ 88.34M
$ 111.55M
187
Kamino
KaminoKMNO
$ 0.01828
-0.38%
-4.45%
+1.11%
$ 88.31M
$ 3.77M
188
Stargate Finance
Stargate FinanceSTG
$ 0.132
+0.84%
-8.15%
+10.02%
$ 87.11M
$ 506.96K
189
FORM
FORMFORM
$ 0.2259
-0.57%
+7.30%
+11.34%
$ 85.88M
$ 414.87K
190
$ 592.78
-0.04%
-0.50%
+5.57%
$ 84.46M
$ 90.54
191
RaveDAO
RaveDAORAVE
$ 0.3515
-6.31%
+8.44%
+16.99%
$ 84.33M
$ 35.48K
192
Aethir
AethirATH
$ 0.004099
-0.07%
+2.22%
+5.79%
$ 82.43M
$ 17.09M
193
GEODNET
GEODNETGEOD
$ 0.1836
-0.05%
+2.68%
-8.65%
$ 81.14M
$ 353.78K
194
MULTIVERSX
MULTIVERSXEGLD
$ 2.688
-0.15%
+0.19%
-0.37%
$ 80.90M
$ 23.80K
195
Reserve Rights
Reserve RightsRSR
$ 0.001278
+0.08%
+5.02%
-0.62%
$ 79.88M
$ 57.39M
196
ZKsync
ZKsyncZK
$ 0.007956
+0.11%
+1.11%
+0.33%
$ 78.75M
$ 9.01M
197
Banana
BananaBANANAS31
$ 0.007673
-0.28%
+5.34%
+5.48%
$ 76.13M
$ 8.96M
198
Melania Meme
Melania MemeMELANIA
$ 0.07635
+0.22%
+0.01%
-0.73%
$ 76.10M
$ 774.19K
199
YearnFinance
YearnFinanceYFI
$ 2,093
-0.10%
+1.58%
-0.87%
$ 75.05M
$ 27.76
200
Data Network
Data NetworkDATA
$ 0.2101
0.00%
-0.33%
-3.13%
$ 74.93M
$ 431.79K
201
Horizen
HorizenZEN
$ 4.119
+0.24%
+1.85%
-0.51%
$ 74.56M
$ 14.88K
202
Comedian
ComedianBAN
$ 0.07379
+0.07%
+2.60%
+2.63%
$ 74.05M
$ 813.11K
203
XPR Network
XPR NetworkXPR
$ 0.0025287
-0.14%
-0.42%
-2.81%
$ 73.89M
$ 37.32M
204
GRASS
GRASSGRASS
$ 0.3027
-0.33%
+0.93%
-6.00%
$ 73.81M
$ 231.45K
205
ORDI
ORDIORDI
$ 3.439
+0.29%
+5.95%
-1.71%
$ 72.56M
$ 23.73K
206
SNX
SNXSNX
$ 0.2094
-0.14%
-0.33%
-0.47%
$ 72.25M
$ 280.55K
207
Beam
BeamBEAMX
$ 0.001406
+0.14%
+0.86%
-3.31%
$ 71.92M
$ 39.95M
208
Derive
DeriveDRV
$ 0.0967
+0.20%
+1.44%
-3.11%
$ 71.39M
$ 568.98K
209
$ 154.72
+0.27%
+0.49%
+5.34%
$ 70.62M
$ 349.15
210
Qtum
QtumQTUM
$ 0.6649
-0.02%
+1.87%
+2.21%
$ 70.49M
$ 88.59K
211
0x
0xZRX
$ 0.08274
+0.15%
+2.45%
+5.18%
$ 70.14M
$ 688.87K
212
$ 778.07
-0.07%
-0.46%
+3.27%
$ 69.93M
$ 70.08
213
Safe Token
Safe TokenSAFE
$ 0.0923
0.00%
+4.77%
+9.62%
$ 69.21M
$ 58.76K
214
RE
RERE
$ 0.42441
-0.94%
+12.68%
+0.73%
$ 68.85M
$ 1.10M
215
NEXPACE
NEXPACENXPC
$ 0.2378
0.00%
+0.59%
-2.10%
$ 67.68M
$ 237.06K
216
Plume Network
Plume NetworkPLUME
$ 0.01175
-0.30%
-2.98%
+6.84%
$ 67.61M
$ 13.99M
217
RIF
RIFRIF
$ 0.06745
-0.75%
-2.03%
-25.41%
$ 67.42M
$ 1.34M
218
GMX
GMXGMX
$ 6.472
-0.49%
-0.60%
+5.18%
$ 67.41M
$ 8.42K
219
Huma Finance
Huma FinanceHUMA
$ 0.02059
+0.54%
+1.28%
+10.37%
$ 67.30M
$ 2.48M
220
S
SS
$ 0.02328
+0.43%
+6.45%
+6.64%
$ 67.05M
$ 4.19M
221
Allora
AlloraALLO
$ 0.33035
+0.21%
+5.09%
+29.59%
$ 66.96M
$ 455.55K
222
Orca
OrcaORCA
$ 1.0912
+0.25%
+2.33%
-0.76%
$ 66.28M
$ 58.27K
223
Tutorial
TutorialTUT
$ 0.080402
-1.56%
+113.41%
+353.43%
$ 66.05M
$ 44.00M
224
$ 883.1
-0.10%
+0.88%
+3.58%
$ 65.61M
$ 64.32
225
BAS
BASBAS
$ 0.026193
-0.06%
-3.31%
-8.26%
$ 65.53M
$ 2.67M
226
FTX Token
FTX TokenFTT
$ 0.1958
+0.10%
-0.41%
-1.61%
$ 64.40M
$ 350.28K
227
Numeraire
NumeraireNMR
$ 8.525
+0.15%
+0.39%
-0.65%
$ 63.89M
$ 6.65K
228
Livepeer
LivepeerLPT
$ 1.275
+0.39%
+2.24%
-0.23%
$ 63.40M
$ 42.48K
229
XPIN Network
XPIN NetworkXPIN
$ 0.0016871
+1.03%
+3.09%
+11.60%
$ 63.05M
$ 59.61M
230
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006237
+0.43%
+0.84%
+3.31%
$ 62.68M
$ 95.18M
231
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06053
+5.08%
+18.74%
+19.67%
$ 62.23M
$ 3.44M
232
CoW Protocol
CoW ProtocolCOW
$ 0.107
-0.09%
+0.94%
-6.63%
$ 62.01M
$ 504.81K
233
$ 275.1
+0.15%
+0.35%
+0.59%
$ 61.86M
$ 201.74
234
Qubic
QubicQUBIC
$ 0.0000004486
+0.34%
-0.38%
-0.18%
$ 61.66M
$ 220.45B
235
Walrus
WalrusWAL
$ 0.02535
+0.44%
+1.56%
-0.04%
$ 60.92M
$ 2.43M
236
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003365
-0.12%
+3.60%
+9.06%
$ 60.37M
$ 256.31T
237
Billions
BillionsBILL
$ 0.02445
-0.16%
+2.17%
+1.96%
$ 59.37M
$ 2.82M
238
Holo Token
Holo TokenHOT
$ 0.0003375
+0.09%
+0.30%
-0.24%
$ 59.35M
$ 185.74M
239
RavenCoin
RavenCoinRVN
$ 0.00364
+0.72%
+1.85%
+1.14%
$ 59.34M
$ 19.78M
240
VELO
VELOVELO
$ 0.003391
+0.09%
+1.75%
-5.59%
$ 59.28M
$ 3.57M
241
UnifAI
UnifAIUAI
$ 0.246
+1.28%
+2.08%
-50.74%
$ 58.67M
$ 967.69K
242
BICONOMY
BICONOMYBICO
$ 0.0582
+0.73%
+10.06%
+322.42%
$ 58.22M
$ 13.51M
243
Turbo
TurboTURBO
$ 0.0008421
+0.37%
+4.85%
+5.99%
$ 58.20M
$ 107.72M
244
River
RiverRIVER
$ 2.9194
-1.09%
-2.46%
+18.53%
$ 57.63M
$ 69.15K
245
Zilliqa
ZilliqaZIL
$ 0.002885
0.00%
+7.15%
+3.17%
$ 57.40M
$ 22.00M
246
Eurite
EuriteEURI
$ 1.1553
+0.02%
-0.07%
+0.05%
$ 57.33M
$ 13.20K
247
Kusama
KusamaKSM
$ 3.107
+0.06%
+1.07%
+2.27%
$ 57.01M
$ 17.91K
248
jellyjelly
jellyjellyJELLYJELLY
$ 0.056431
+0.06%
-0.12%
+1.32%
$ 56.43M
$ 1.10M
249
ZIGCOIN
ZIGCOINZIG
$ 0.039928
0.00%
+0.10%
-1.13%
$ 56.25M
$ 10.46M
250
SHX
SHXSHX
$ 0.003149
-0.63%
-1.68%
-7.86%
$ 55.52M
$ 24.39M
251
Quantix Finance
Quantix FinanceQFI
$ 55.394
-0.64%
+0.69%
-6.29%
$ 55.39M
$ 6.11K
252
BIO Protocol
BIO ProtocolBIO
$ 0.02498
-0.20%
+1.71%
+11.86%
$ 55.19M
$ 3.29M
253
TFUEL
TFUELTFUEL
$ 0.007431
-0.46%
+0.53%
+0.54%
$ 54.71M
$ 7.27M
254
Keeta
KeetaKTA
$ 0.0986
+0.72%
+10.06%
-4.55%
$ 54.59M
$ 954.16K
255
$ 224.3
-0.03%
+0.13%
+12.80%
$ 53.86M
$ 368.30
256
Mina Protocol
Mina ProtocolMINA
$ 0.04112
-0.17%
0.00%
-0.44%
$ 52.73M
$ 1.46M
257
Wormhole
WormholeW
$ 0.008515
-0.08%
+3.08%
+3.86%
$ 51.34M
$ 30.75M
258
Enjin
EnjinENJ
$ 0.02543
-0.04%
+0.71%
+2.29%
$ 50.21M
$ 2.09M
259
ECOMI
ECOMIOMI
$ 0.0001743
-0.51%
+2.23%
+2.83%
$ 49.22M
$ 430.36M
260
FLOW
FLOWFLOW
$ 0.02912
-1.08%
+5.88%
+3.73%
$ 48.68M
$ 2.17M
261
ELF
ELFELF
$ 0.05912
+0.25%
-1.07%
-1.15%
$ 48.67M
$ 954.32K
262
Orochi Network
Orochi NetworkON
$ 0.33228
+1.57%
+0.52%
+35.02%
$ 47.95M
$ 347.59K
263
SUSHI
SUSHISUSHI
$ 0.166
0.00%
-0.78%
+6.00%
$ 47.61M
$ 334.35K
264
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04004
+2.71%
-2.29%
-14.45%
$ 47.08M
$ 11.25M
265
Babylon
BabylonBABY
$ 0.01264
-0.63%
+7.61%
+9.57%
$ 46.68M
$ 11.76M
266
Pirate Chain
Pirate ChainARRR
$ 0.2356
-0.17%
+1.16%
+10.94%
$ 46.15M
$ 245.66K
267
GoPlus Security
GoPlus SecurityGPS
$ 0.009869
-0.12%
+0.76%
+4.99%
$ 45.45M
$ 5.65M
268
Xphere
XphereXP
$ 0.01625
-0.28%
+1.13%
+3.26%
$ 45.21M
$ 4.72M
269
WIKI CAT
WIKI CATWKC
$ 0.00000008392
-1.88%
-3.81%
+56.35%
$ 44.76M
$ 1.59T
270
Venus
VenusXVS
$ 2.7261
-0.05%
+0.66%
+0.86%
$ 44.64M
$ 19.89K
271
ETHGAS
ETHGASGWEI
$ 0.02558
-1.28%
-18.03%
+60.58%
$ 44.63M
$ 14.81M
272
XUSD
XUSDXUSD
$ 1.0009
0.00%
+0.01%
+0.01%
$ 44.61M
$ 54.93K
273
Oasis
OasisROSE
$ 0.005702
+0.28%
+1.42%
+3.07%
$ 44.40M
$ 11.00M
274
Toshi
ToshiTOSHI
$ 0.0001052
-0.19%
+2.14%
+1.25%
$ 44.21M
$ 536.95M
275
BERA
BERABERA
$ 0.1594
0.00%
+2.91%
+2.71%
$ 44.07M
$ 356.29K
276
Kava Labs
Kava LabsKAVA
$ 0.04063
+0.35%
-0.44%
-0.64%
$ 44.01M
$ 1.37M
277
ONEchain
ONEchainCROSS
$ 0.10436
+0.09%
+2.92%
+12.90%
$ 43.97M
$ 684.51K
278
TROLL
TROLLTROLLSOL
$ 0.044048
+1.14%
+12.92%
+17.98%
$ 43.97M
$ 3.50M
279
Magma Finance
Magma FinanceMAGMA
$ 0.23074
-0.34%
-9.70%
-12.15%
$ 43.80M
$ 452.45K
280
$ 0.0369
-0.08%
+1.93%
+0.41%
$ 43.80M
$ 9.46K
281
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005731
-0.02%
+1.33%
+2.50%
$ 43.38M
$ 16.30M
282
$ 780.72
+0.02%
+0.06%
+3.40%
$ 43.21M
$ 72.98
283
Alchemy
AlchemyACH
$ 0.004294
+0.14%
+1.61%
-1.01%
$ 42.99M
$ 13.98M
284
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0006228
+0.68%
+4.58%
+1.90%
$ 42.94M
$ 102.57M
285
ZetaChain
ZetaChainZETA
$ 0.02942
-0.27%
+0.62%
+2.59%
$ 42.90M
$ 1.96M
286
POPCAT
POPCATPOPCAT
$ 0.04361
-0.05%
+2.71%
-2.18%
$ 42.74M
$ 1.52M
287
$ 0.004906
-0.10%
+2.12%
+1.22%
$ 42.72M
$ 11.35M
288
Momentum
MomentumMMT
$ 0.209
0.00%
+13.83%
+24.81%
$ 42.51M
$ 1.40M
289
RONIN
RONINRON
$ 0.05536
-0.15%
+6.92%
+12.80%
$ 42.27M
$ 1.18M
290
IO
IOIO
$ 0.12043
+0.25%
+1.26%
-9.24%
$ 42.14M
$ 989.06K
291
Sentism
SentismSENTIS
$ 0.21479
+0.04%
+2.18%
+4.64%
$ 42.12M
$ 160.22K
292
FUNToken
FUNTokenFUNTOKEN
$ 0.0038765
0.00%
-2.77%
-22.19%
$ 42.09M
$ 25.59M
293
XYO
XYOXYO
$ 0.00307
0.00%
-5.59%
+3.05%
$ 41.96M
$ 20.98M
294
Nervos Network
Nervos NetworkCKB
$ 0.0008506
0.00%
+2.29%
+3.02%
$ 41.69M
$ 67.00M
295
Request
RequestREQ
$ 0.05196
+0.93%
+2.54%
+1.74%
$ 41.41M
$ 1.09M
296
Spark
SparkSPK
$ 0.01474
+0.27%
-1.47%
-7.00%
$ 41.29M
$ 3.95M
297
Threshold
ThresholdT
$ 0.003727
+0.05%
+3.42%
+12.30%
$ 41.14M
$ 15.58M
298
Concordium
ConcordiumCCD
$ 0.00325
-1.25%
+1.92%
-5.38%
$ 40.85M
$ 43.63M
299
Aztec
AztecAZTEC
$ 0.01405
+0.14%
-0.07%
-1.47%
$ 40.43M
$ 4.12M
300
USELESS COIN
USELESS COINUSELESS
$ 0.040693
-0.61%
-0.05%
-21.03%
$ 40.42M
$ 3.11M
301
MOG Coin
MOG CoinMOG
$ 0.00000010283
+0.03%
+1.90%
+3.81%
$ 40.14M
$ 686.58B
302
peaq network
peaq networkPEAQ
$ 0.01794
+0.39%
-0.06%
+3.11%
$ 40.02M
$ 1.26M
303
LAB
LABLAB
$ 0.12782
+0.05%
+1.39%
-7.92%
$ 39.68M
$ 1.76M
304
SPACE ID
SPACE IDID
$ 0.02814
-0.04%
+4.40%
+2.69%
$ 39.59M
$ 2.30M
305
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03947
+0.46%
+2.30%
+0.05%
$ 39.55M
$ 2.41M
306
Blur
BlurBLUR
$ 0.0139
-0.14%
+2.82%
-0.29%
$ 39.10M
$ 4.09M
307
Purr
PurrPURR
$ 0.0649
+0.08%
+0.88%
+4.85%
$ 38.70M
$ 895.47K
308
Gravity
GravityG
$ 0.003569
-0.08%
-1.08%
+1.39%
$ 38.67M
$ 23.64M
309
Ontology Token
Ontology TokenONT
$ 0.03853
+0.13%
+1.53%
+2.28%
$ 38.58M
$ 1.34M
310
APRO
APROAT
$ 0.15462
-0.38%
+8.50%
+13.80%
$ 38.58M
$ 411.53K
311
Defi App
Defi AppHOME
$ 0.009337
+0.84%
+3.98%
+17.98%
$ 38.13M
$ 9.86M
312
$ 0.005946
+0.05%
+2.04%
+3.78%
$ 38.12M
$ 9.11M
313
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007508
+0.39%
+6.04%
+7.50%
$ 38.01M
$ 8.41M
314
Moo Deng
Moo DengMOODENG
$ 0.03824
+0.16%
+6.96%
+6.37%
$ 37.87M
$ 2.88M
315
CELO
CELOCELO
$ 0.06268
-0.10%
+3.45%
-0.65%
$ 37.78M
$ 925.94K
316
$ 0.06988
0.00%
+1.54%
-3.56%
$ 37.77M
$ 725.61K
317
BitDCA
BitDCABDCA
$ 0.4562
+0.09%
+0.97%
-4.66%
$ 37.37M
$ 228.28K
318
Epic Chain
Epic ChainEPIC
$ 1.0983
+1.37%
-6.15%
+16.55%
$ 37.07M
$ 1.16M
319
RedStone
RedStoneRED
$ 0.08834
+0.14%
+1.41%
-0.05%
$ 36.92M
$ 661.22K
320
Mask Network
Mask NetworkMASK
$ 0.3687
-0.24%
+1.15%
+4.81%
$ 36.86M
$ 147.23K
321
$ 726.31
+0.04%
+0.25%
+4.48%
$ 36.60M
$ 113.58
322
Subsquid
SubsquidSQD
$ 0.03503
-0.40%
+2.93%
+8.27%
$ 36.50M
$ 1.71M
323
Notcoin
NotcoinNOT
$ 0.0003633
-0.70%
+6.04%
+6.50%
$ 36.47M
$ 186.66M
324
Block Street
Block StreetBSB
$ 0.16428
+2.65%
+0.91%
+27.95%
$ 36.43M
$ 5.66M
325
Anoma
AnomaXAN
$ 0.014357
-0.37%
+1.64%
+11.91%
$ 35.92M
$ 7.53M
326
Prom
PromPROM
$ 1.9648
+0.22%
-7.49%
+6.15%
$ 35.91M
$ 28.08K
327
Giggle Fund
Giggle FundGIGGLE
$ 35.69
-0.14%
+5.34%
-14.24%
$ 35.74M
$ 25.96K
328
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3423
+0.15%
+5.97%
-2.28%
$ 35.67M
$ 169.38K
329
Propy
PropyPRO
$ 0.3555
-0.34%
+1.25%
-2.63%
$ 35.53M
$ 170.04K
330
AnkrNetwork
AnkrNetworkANKR
$ 0.003552
+0.08%
+2.01%
+4.23%
$ 35.51M
$ 16.14M
331
Helium Network Token
Helium Network TokenHNT
$ 0.1892
+0.26%
-3.85%
+3.09%
$ 35.38M
$ 451.81K
332
Alaya AI
Alaya AIAGT
$ 0.015322
-0.97%
+3.89%
+10.32%
$ 35.37M
$ 5.14M
333
GOHOME
GOHOMEGOHOME
$ 70.42
+0.51%
+0.51%
+0.31%
$ 35.26M
$ 308.80
334
Zerebro
ZerebroZEREBRO
$ 0.035065
+0.07%
+1.90%
-2.48%
$ 35.09M
$ 1.97M
335
Rocket Pool
Rocket PoolRPL
$ 1.553
+0.19%
+1.96%
+0.06%
$ 35.09M
$ 35.82K
336
Verge
VergeXVG
$ 0.00211
-1.03%
+4.20%
+10.13%
$ 34.84M
$ 34.28M
337
LINEA
LINEALINEA
$ 0.002228
+0.13%
+1.41%
-1.24%
$ 34.49M
$ 30.28M
338
VeThor Token
VeThor TokenVTHO
$ 0.0003409
0.00%
+2.25%
+2.84%
$ 34.35M
$ 171.10M
339
POLYX
POLYXPOLYX
$ 0.0324
+0.31%
+0.62%
+0.31%
$ 34.22M
$ 32.51K
340
Fogo
FogoFOGO
$ 0.008865
-0.25%
+1.71%
+4.62%
$ 34.08M
$ 7.83M
341
Espresso
EspressoESP
$ 0.06531
+1.04%
-5.32%
+0.08%
$ 34.01M
$ 1.26M
342
SSV Token
SSV TokenSSV
$ 2.082
-0.19%
+3.03%
-7.24%
$ 33.89M
$ 26.02K
343
Amp
AmpAMP
$ 0.0003855
-0.52%
+0.63%
-2.11%
$ 33.44M
$ 157.02M
344
Dusk Network
Dusk NetworkDUSK
$ 0.06614
+0.53%
+6.13%
+10.48%
$ 33.21M
$ 1.81M
345
Bedrock
BedrockBR
$ 0.1261
+0.80%
-9.32%
-13.83%
$ 33.05M
$ 525.19K
346
ME
MEME
$ 0.06097
+0.20%
+0.07%
-1.26%
$ 32.91M
$ 970.11K
347
BNKR
BNKRBNKR
$ 0.0003289
+0.12%
-0.78%
+3.78%
$ 32.70M
$ 170.15M
348
Mocaverse
MocaverseMOCA
$ 0.007731
-0.66%
+2.29%
+1.38%
$ 32.59M
$ 7.25M
349
Irys
IrysIRYS
$ 0.0162
+0.25%
+4.10%
+2.33%
$ 32.48M
$ 5.07M
350
0G
0G0G
$ 0.1518
+0.26%
+4.99%
+6.47%
$ 32.31M
$ 769.42K
351
Memecoin
MemecoinMEME
$ 0.0005077
-0.02%
+3.26%
+0.59%
$ 32.23M
$ 115.94M
352
COTI
COTICOTI
$ 0.011092
-2.73%
-7.88%
-9.81%
$ 32.09M
$ 9.57M
353
Fabric
FabricROBO
$ 0.01435
-0.14%
+3.31%
+24.13%
$ 32.01M
$ 9.84M
354
BSquared Network
BSquared NetworkB2
$ 0.47437
-0.27%
+2.64%
-2.28%
$ 32.00M
$ 130.29K
355
USDP
USDPUSDP
$ 1.001
0.00%
-0.03%
+0.11%
$ 31.98M
$ 5.29K
356
$ 277.96
0.00%
-0.27%
+1.43%
$ 31.70M
$ 187.99
357
Undeads Games
Undeads GamesUDS
$ 0.3175
+0.16%
-2.81%
-50.53%
$ 31.68M
$ 66.44K
358
Rekt
RektREKTCOIN
$ 0.0000001098
0.00%
-1.44%
-6.63%
$ 30.94M
$ 54.71B
359
UMA
UMAUMA
$ 0.3414
-0.12%
+1.73%
+0.98%
$ 30.94M
$ 160.84K
360
CASPER
CASPERCSPR
$ 0.001922
-0.26%
-6.00%
+3.27%
$ 30.91M
$ 35.28M
361
Succinct
SuccinctPROVE
$ 0.1564
+0.32%
+2.35%
-5.77%
$ 30.60M
$ 324.37K
362
$ 31.45
-0.38%
-0.51%
+11.42%
$ 30.54M
$ 1.82K
363
WINK
WINKWIN
$ 0.00003055
+0.36%
+1.56%
+7.37%
$ 30.39M
$ 1.71B
364
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003422
+0.26%
+4.37%
0.00%
$ 30.36M
$ 170.46M
365
DEAPcoin
DEAPcoinDEP
$ 0.0010126
-0.10%
-0.24%
+2.81%
$ 30.25M
$ 56.36M
366
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2179
+0.46%
-0.05%
-1.89%
$ 30.20M
$ 313.50K
367
Terra
TerraLUNA
$ 0.04232
+0.38%
+2.89%
+1.27%
$ 30.08M
$ 1.93M
368
MANTRA
MANTRAMANTRA
$ 0.005627
+0.72%
+1.22%
-5.87%
$ 29.76M
$ 12.99M
369
Smart Blockchain
Smart BlockchainSMART
$ 0.004315
+2.21%
+6.55%
-25.56%
$ 29.52M
$ 40.92M
370
TornadoCash
TornadoCashTORN
$ 5.632
+0.14%
-1.65%
+3.73%
$ 29.52M
$ 10.15K
371
Spacecoin
SpacecoinSPACE
$ 0.005527
-0.16%
+1.80%
-8.03%
$ 29.14M
$ 19.53M
372
Degen
DegenDEGEN
$ 0.00125
+0.22%
-0.56%
+1.35%
$ 29.09M
$ 44.18M
373
Movement
MovementMOVE
$ 0.007287
-0.52%
+3.40%
-3.80%
$ 29.07M
$ 8.02M
374
SaharaAI
SaharaAISAHARA
$ 0.008527
+0.06%
+2.32%
+7.72%
$ 28.99M
$ 7.25M
375
Bancor
BancorBNT
$ 0.2686
+0.15%
+1.63%
+1.17%
$ 28.97M
$ 193.84K
376
ZEROBASE
ZEROBASEZBT
$ 0.10403
-0.08%
-12.15%
-14.51%
$ 28.92M
$ 2.25M
377
Gensyn
GensynAI
$ 0.02221
-0.05%
+2.03%
-2.69%
$ 28.83M
$ 2.78M
378
G Coin
G CoinGCOIN
$ 0.0011454
+0.71%
-3.47%
-29.05%
$ 28.75M
$ 171.63M
379
Avantis
AvantisAVNT
$ 0.08833
+0.02%
+0.57%
+8.01%
$ 28.67M
$ 1.42M
380
EDU Coin
EDU CoinEDU
$ 0.03694
-0.86%
+5.57%
+11.96%
$ 28.65M
$ 1.65M
381
HashKey Platform
HashKey PlatformHSK
$ 0.08282
-0.36%
-1.51%
-3.98%
$ 28.55M
$ 706.20K
382
Bless
BlessBLESS
$ 0.014469
+2.49%
-14.88%
-25.30%
$ 28.50M
$ 94.49M
383
Siacoin
SiacoinSC
$ 0.0005065
+0.04%
+0.80%
+0.34%
$ 28.37M
$ 110.72M
384
Euler Finance
Euler FinanceEUL
$ 1.1892
-0.27%
-6.48%
-16.70%
$ 28.32M
$ 72.07K
385
CoinDepo
CoinDepoCOINDEPO
$ 0.11299
+0.04%
+0.77%
+8.30%
$ 28.29M
$ 3.91M
386
Solayer
SolayerLAYER
$ 0.06176
-0.13%
+3.10%
+0.77%
$ 28.19M
$ 1.01M
387
PlaysOut
PlaysOutPLAY
$ 0.03616
+1.22%
+6.04%
+4.41%
$ 28.10M
$ 2.71M
388
Manta Network
Manta NetworkMANTA
$ 0.05921
-0.74%
+1.93%
+1.69%
$ 28.02M
$ 1.01M
389
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005022
-0.16%
+1.35%
-0.26%
$ 28.01M
$ 13.10M
390
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006582
+0.58%
+7.03%
+5.98%
$ 27.74M
$ 1.08B
391
deBridge
deBridgeDBR
$ 0.01415
0.00%
-1.87%
+1.95%
$ 27.23M
$ 3.65M
392
Waves
WavesWAVES
$ 0.2092
+0.10%
+0.43%
-4.12%
$ 27.15M
$ 321.25K
393
FRAX
FRAXFRAX
$ 0.3056
-0.23%
+0.43%
+16.25%
$ 27.02M
$ 212.59K
394
Uquid
UquidUQC
$ 2.7
0.00%
-0.07%
-0.11%
$ 27.00M
$ 3.26K
395
Dogelon Mars
Dogelon MarsELON
$ 0.00000002683
-0.04%
+0.30%
-7.69%
$ 26.86M
$ 2.97T
396
StatusNetwork
StatusNetworkSNT
$ 0.00552
+0.18%
+0.55%
-8.44%
$ 26.61M
$ 9.22M
397
SIREN
SIRENSIREN
$ 0.0365
+0.08%
-1.72%
+9.61%
$ 26.54M
$ 4.35M
398
ETHW
ETHWETHW
$ 0.2459
-0.16%
+0.61%
+2.89%
$ 26.50M
$ 265.17K
399
$ 223.51
+0.18%
+2.19%
+14.94%
$ 26.45M
$ 265.32
400
VANA
VANAVANA
$ 0.8785
-0.36%
+0.06%
+1.08%
$ 26.43M
$ 98.90K
401
MultiBank Group
MultiBank GroupMBG
$ 0.1064
+0.09%
-2.30%
-4.83%
$ 26.40M
$ 29.79M
402
Zest Protocol
Zest ProtocolZEST
$ 0.17777
+0.07%
-14.01%
-29.92%
$ 26.33M
$ 588.47K
403
$ 57.85
-0.02%
+0.35%
+8.77%
$ 26.11M
$ 1.22K
404
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003663
-0.94%
+1.88%
+1.46%
$ 26.05M
$ 40.20M
405
SNEK
SNEKSNEK
$ 0.0003459
-0.61%
-1.00%
+3.57%
$ 25.76M
$ 183.49M
406
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02974
-0.37%
-0.80%
-13.35%
$ 25.37M
$ 2.63M
407
MYX Finance
MYX FinanceMYX
$ 0.07568
+0.05%
+3.10%
+1.30%
$ 25.02M
$ 1.69M
408
Victoria VR
Victoria VRVR
$ 0.001485
-0.13%
+0.13%
-1.46%
$ 24.98M
$ 115.56M
409
Merlin Chain
Merlin ChainMERL
$ 0.01958
+0.83%
+15.09%
+9.60%
$ 24.91M
$ 5.69M
410
$ 357.83
-0.02%
+0.53%
+0.24%
$ 24.83M
$ 156.88
411
SwftCoin
SwftCoinSWFTC
$ 0.002475
0.00%
+0.24%
+0.77%
$ 24.76M
$ 21.63M
412
Core DAO
Core DAOCORE
$ 0.02002
-0.05%
+3.47%
-0.89%
$ 24.74M
$ 4.75M
413
Synapse
SynapseSYN
$ 0.10797
-1.01%
+2.24%
+17.73%
$ 24.52M
$ 2.57M
414
Lista DAO
Lista DAOLISTA
$ 0.05912
+0.02%
+10.47%
+17.71%
$ 24.25M
$ 1.15M
415
Yooldo Games
Yooldo GamesESPORTS
$ 0.04098
+0.29%
-1.06%
+0.10%
$ 24.21M
$ 1.55M
416
iExec RLC
iExec RLCRLC
$ 0.2787
-0.18%
+0.65%
+7.37%
$ 24.19M
$ 201.33K
417
Zora
ZoraZORA
$ 0.005351
-0.17%
+1.11%
-5.11%
$ 23.92M
$ 12.44M
418
Alchemist AI
Alchemist AIALCH
$ 0.0279
-0.21%
+0.14%
-2.04%
$ 23.69M
$ 1.99M
419
Infinity Ground
Infinity GroundAIN
$ 0.07758
+0.23%
+0.36%
+5.61%
$ 23.68M
$ 1.01M
420
IoTeX Network
IoTeX NetworkIOTX
$ 0.002514
-0.04%
+11.64%
+6.54%
$ 23.54M
$ 24.33M
421
Unipoly Coin
Unipoly CoinUNP
$ 0.10706
0.00%
-0.01%
-2.84%
$ 23.47M
$ 429.91K
422
Renzo
RenzoREZ
$ 0.002727
-0.22%
+3.89%
+4.57%
$ 23.30M
$ 22.58M
423
HIVE
HIVEHIVE
$ 0.04187
0.00%
+1.50%
-1.18%
$ 23.22M
$ 1.81M
424
Osmosis
OsmosisOSMO
$ 0.02926
+0.07%
+2.74%
+7.68%
$ 22.77M
$ 2.19M
425
SKALE
SKALESKL
$ 0.00365
-1.27%
+2.59%
-4.53%
$ 22.59M
$ 17.00M
426
Illuvium
IlluviumILV
$ 3.068
-0.10%
+1.29%
+7.39%
$ 22.52M
$ 18.52K
427
DODO
DODODODO
$ 0.02284
+2.79%
+15.83%
+22.26%
$ 22.46M
$ 10.31M
428
Nock
NockNOCK
$ 0.01011
-0.69%
-4.35%
-9.97%
$ 22.19M
$ 10.00M
429
CyberConnect
CyberConnectCYBER
$ 0.3137
+0.06%
+1.36%
+2.95%
$ 22.03M
$ 187.72K
430
Hyperlane
HyperlaneHYPER
$ 0.06471
+0.26%
+3.41%
-3.14%
$ 21.94M
$ 862.66K
431
Somnia
SomniaSOMI
$ 0.08964
-0.30%
-0.09%
+7.04%
$ 21.82M
$ 672.34K
432
Arkham
ArkhamARKM
$ 0.09709
+0.08%
+2.19%
+1.47%
$ 21.80M
$ 648.55K
433
OpenServ
OpenServSERV
$ 0.02829
0.00%
+0.21%
+5.76%
$ 21.78M
$ 223.23K
434
Wootrade Network
Wootrade NetworkWOO
$ 0.01156
-0.35%
+1.23%
+0.61%
$ 21.78M
$ 4.71M
435
Kyber Network
Kyber NetworkKNC
$ 0.1033
+0.19%
+1.17%
-0.10%
$ 21.64M
$ 500.74K
436
SATS
SATSSATS
$ 0.000000010295
-0.12%
+3.37%
-3.78%
$ 21.62M
$ 7.55T
437
Catizen
CatizenCATI
$ 0.04618
-3.50%
+16.88%
+29.82%
$ 21.49M
$ 1.94M
438
B3 Base
B3 BaseB3
$ 0.000454
0.00%
+2.48%
-2.15%
$ 21.13M
$ 121.00M
439
STEPN
STEPNSTEPN
$ 0.006766
+0.01%
+0.03%
-0.04%
$ 21.05M
$ 8.25M
440
Freysa
FreysaFAI
$ 0.002548
-0.74%
+0.24%
+11.82%
$ 20.92M
$ 23.77M
441
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005751
-0.03%
+6.21%
+10.24%
$ 20.90M
$ 115.99M
442
$ 331.25
+0.06%
+0.73%
+5.54%
$ 20.87M
$ 242.54
443
Power Protocol
Power ProtocolPOWER
$ 0.09971
-0.27%
+8.17%
+14.92%
$ 20.85M
$ 4.75M
444
BounceToken
BounceTokenAUCTION
$ 3.008
+0.13%
+0.97%
+0.13%
$ 20.82M
$ 17.45K
445
IOSToken
IOSTokenIOST
$ 0.0006082
+0.16%
+1.01%
+0.07%
$ 20.65M
$ 103.54M
446
Sapien
SapienSAPIEN
$ 0.08227
-0.11%
+2.13%
+0.81%
$ 20.53M
$ 739.33K
447
Ontology Gas
Ontology GasONG
$ 0.04313
+0.12%
+2.42%
+2.30%
$ 20.42M
$ 1.24M
448
Pundi X
Pundi XPUNDIX
$ 0.07763
+0.10%
+0.99%
+2.48%
$ 20.06M
$ 694.51K
449
STEEM
STEEMSTEEM
$ 0.03645
+0.14%
+1.33%
+0.44%
$ 20.04M
$ 1.90M
450
Ergo
ErgoERG
$ 0.2372
+1.27%
+0.17%
+11.61%
$ 19.84M
$ 253.45K
451
Wojak
WojakWOJAK
$ 0.00000005981
+1.72%
+3.45%
-9.32%
$ 19.83M
$ 4.11T
452
Chia Network
Chia NetworkXCH
$ 1.379
+0.74%
+5.40%
-21.18%
$ 19.69M
$ 51.85K
453
STORJ
STORJSTORJ
$ 0.04554
+0.26%
+0.95%
+0.60%
$ 19.37M
$ 1.25M
454
Heima
HeimaHEI
$ 0.19531
+4.26%
-11.92%
+140.10%
$ 19.31M
$ 2.65M
455
CARV
CARVCARV
$ 0.03143
-0.69%
-0.91%
+16.65%
$ 19.18M
$ 1.82M
456
Phala
PhalaPHA
$ 0.0226
-0.09%
+5.00%
+12.77%
$ 19.06M
$ 4.42M
457
Harmony
HarmonyONE
$ 0.001267
+0.16%
+2.59%
+3.52%
$ 18.94M
$ 47.72M
458
$ 85.23
+0.13%
-1.25%
-0.41%
$ 18.91M
$ 642.09
459
Aleo
AleoALEO
$ 0.01585
-0.06%
-0.94%
-6.04%
$ 18.87M
$ 4.11M
460
Constellation
ConstellationDAG
$ 0.00655
+0.38%
-1.83%
-6.93%
$ 18.84M
$ 9.99M
461
Metis
MetisMETIS
$ 2.515
+0.04%
+2.53%
+1.05%
$ 18.83M
$ 24.30K
462
DOGS
DOGSDOGS
$ 0.00003613
-0.25%
+3.05%
+4.42%
$ 18.68M
$ 1.60B
463
Public Masterpiece
Public MasterpiecePMT
$ 0.10183
0.00%
-0.20%
-1.15%
$ 18.65M
$ 1.28M
464
ARK
ARKARK
$ 0.09471
-0.22%
-0.12%
+1.04%
$ 18.62M
$ 600.13K
465
Aevo
AevoAEVO
$ 0.02019
-0.64%
+1.46%
+4.50%
$ 18.54M
$ 3.26M
466
Nosana
NosanaNOS
$ 0.2581
+0.10%
-0.73%
+4.34%
$ 18.53M
$ 284.77K
467
OpenGradient
OpenGradientOPG
$ 0.09636
+0.10%
+2.72%
+5.06%
$ 18.32M
$ 733.69K
468
Based
BasedBASED
$ 0.07784
-0.05%
+0.05%
+1.78%
$ 18.25M
$ 3.53M
469
UPCX
UPCXUPC
$ 0.135
+0.07%
+3.27%
-15.41%
$ 18.13M
$ 31.93M
470
ChainGPT
ChainGPTCGPT
$ 0.01931
-0.33%
+2.14%
+4.90%
$ 18.01M
$ 3.69M
471
Aixbt
AixbtAIXBT
$ 0.01804
0.00%
+4.10%
+1.69%
$ 18.01M
$ 3.59M
472
Acurast
AcurastACU
$ 0.08294
-0.04%
+3.84%
+3.39%
$ 18.01M
$ 685.97K
473
CertiK
CertiKCTK
$ 0.11152
+0.08%
+7.19%
+11.62%
$ 17.96M
$ 502.54K
474
Bonfida
BonfidaFIDA
$ 0.01804
-0.11%
-0.77%
+5.11%
$ 17.95M
$ 3.59M
475
$ 105.25
+0.07%
+1.73%
+6.22%
$ 17.90M
$ 554.39
476
Codatta
CodattaXNY
$ 0.007234
-1.66%
+1.62%
+9.31%
$ 17.90M
$ 17.19M
477
WAX
WAXWAXP
$ 0.003856
-0.31%
+2.22%
+2.93%
$ 17.80M
$ 15.15M
478
$ 0.185
-0.38%
+2.66%
+4.82%
$ 17.80M
$ 334.47K
479
Starpower
StarpowerSTAR
$ 0.0954
+0.21%
+3.25%
-3.73%
$ 17.75M
$ 364.78K
480
CETUS
CETUSCETUS
$ 0.01876
-0.53%
+7.11%
+4.59%
$ 17.70M
$ 7.75M
481
Pippin
PippinPIPPIN
$ 0.017551
-0.66%
+3.30%
+8.00%
$ 17.53M
$ 4.82M
482
GIGACHAD
GIGACHADGIGA
$ 0.001884
+1.73%
+4.61%
+0.05%
$ 17.51M
$ 29.92M
483
MEET48
MEET48IDOL
$ 0.01674
-0.30%
+1.58%
-27.94%
$ 17.46M
$ 4.51M
484
STBL
STBLSTBL
$ 0.02479
+0.20%
+0.85%
+0.16%
$ 17.35M
$ 2.33M
485
Symbol
SymbolXYM
$ 0.00265
-0.08%
-0.56%
+1.10%
$ 17.34M
$ 21.54M
486
Clearpool
ClearpoolCPOOL
$ 0.01787
-0.28%
-1.00%
-2.47%
$ 17.34M
$ 3.02M
487
IQ
IQIQ
$ 0.0006567
+0.21%
+0.77%
-0.21%
$ 17.27M
$ 87.28M
488
Cobak Token
Cobak TokenCBK
$ 0.1681
-0.24%
+0.78%
+2.25%
$ 16.80M
$ 325.15K
489
Pixels
PixelsPIXEL
$ 0.004948
-1.10%
+12.15%
+22.44%
$ 16.79M
$ 22.44M
490
USUAL
USUALUSUAL
$ 0.009141
-0.32%
+1.70%
+16.49%
$ 16.77M
$ 7.26M
491
API3
API3API3
$ 0.1938
-0.05%
+1.95%
+1.36%
$ 16.74M
$ 285.07K
492
Nil Token
Nil TokenNIL
$ 0.03543
+0.74%
-5.44%
+16.44%
$ 16.67M
$ 11.86M
493
dKargo
dKargoDKA
$ 0.003301
+0.12%
-0.21%
+1.94%
$ 16.56M
$ 18.20M
494
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01803
0.00%
-1.15%
+8.04%
$ 16.47M
$ 2.88M
495
Simons Cat
Simons CatCAT
$ 0.00000213
-0.78%
+40.25%
+57.61%
$ 16.37M
$ 79.41B
496
Flux
FluxFLUX
$ 0.03983
-0.28%
+1.77%
-0.77%
$ 16.36M
$ 2.09M
497
Pocket Network
Pocket NetworkPOKT
$ 0.006901
0.00%
+0.66%
+0.35%
$ 16.15M
$ 1.54K
498
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01656
-0.72%
+6.87%
+26.44%
$ 16.09M
$ 7.61M
499
Yei Finance
Yei FinanceCLO
$ 0.12287
+0.12%
+1.12%
-5.54%
$ 15.90M
$ 561.02K
500
BounceBit
BounceBitBB
$ 0.01365
-0.07%
-0.87%
-3.87%
$ 15.89M
$ 11.57M
501
Sign
SignSIGN
$ 0.006836
+0.15%
+1.75%
-0.65%
$ 15.81M
$ 8.37M
502
HumidiFi
HumidiFiWET
$ 0.06864
-0.03%
-0.28%
+2.92%
$ 15.79M
$ 1.03M
503
ABEY
ABEYABEY
$ 0.01511
-0.33%
+3.15%
+1.34%
$ 15.75M
$ 737.63K
504
$ 92.08
+0.26%
+0.12%
+4.85%
$ 15.69M
$ 614.89
505
Blast
BlastBLAST
$ 0.000247
+0.04%
+1.15%
+0.20%
$ 15.68M
$ 239.62M
506
NYM
NYMNYM
$ 0.01863
+0.16%
+0.92%
+6.80%
$ 15.61M
$ 2.93M
507
Tensor
TensorTNSR
$ 0.03192
-0.03%
+2.34%
+7.54%
$ 15.57M
$ 2.08M
508
Edge
EdgeEDGE1
$ 0.06145
-0.05%
-1.81%
-6.24%
$ 15.55M
$ 873.12K
509
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8574
-0.43%
+0.62%
-3.27%
$ 15.32M
$ 142.72K
510
BULLA
BULLABULLA
$ 0.015242
-0.61%
+0.96%
+10.17%
$ 15.19M
$ 25.97M
511
Coin98
Coin98C98
$ 0.01519
-0.26%
-10.29%
+28.02%
$ 15.17M
$ 13.16M
512
AVA
AVAAVA
$ 0.205
-0.19%
+0.93%
+23.34%
$ 15.14M
$ 293.46K
513
Fusionist
FusionistACE
$ 0.14786
-0.60%
+32.46%
+130.98%
$ 15.13M
$ 3.42M
514
Xai
XaiXAI
$ 0.007218
-1.60%
+5.07%
+19.74%
$ 15.08M
$ 21.02M
515
MUBARAK
MUBARAKMUBARAK
$ 0.015025
-2.19%
+9.96%
+19.17%
$ 15.05M
$ 17.56M
516
HARRY
HARRYHARRY
$ 0.014968
-0.13%
-13.07%
+72.83%
$ 15.00M
$ 4.18M
517
Infinex
InfinexINX
$ 0.00754
-1.02%
+5.09%
-6.42%
$ 14.91M
$ 8.57M
518
Autonomi
AutonomiAUTONOMI
$ 0.04423
-1.58%
+41.03%
+45.30%
$ 14.80M
$ 2.46M
519
$ 501.68
-0.03%
-0.02%
+7.56%
$ 14.69M
$ 105.72
520
Yield Guild Games
Yield Guild GamesYGG
$ 0.01916
+0.05%
+1.48%
+4.59%
$ 14.61M
$ 3.30M
521
QuarkChain
QuarkChainQKC
$ 0.002009
0.00%
+1.31%
+2.76%
$ 14.55M
$ 27.51M
522
Celer Network
Celer NetworkCELR
$ 0.001876
-0.21%
+5.85%
+13.24%
$ 14.55M
$ 30.54M
523
WalletConnect
WalletConnectWCT
$ 0.03616
+0.22%
+2.29%
+1.29%
$ 14.50M
$ 1.57M
524
$ 101.39
+0.10%
+0.27%
+0.17%
$ 14.36M
$ 562.16
525
MAGIC
MAGICMAGIC
$ 0.04277
-0.44%
+3.44%
+0.99%
$ 14.35M
$ 1.53M
526
Apertum
ApertumAPTM
$ 0.14421
+0.26%
+0.33%
-6.19%
$ 14.34M
$ 326.07K
527
Zentry
ZentryZENT
$ 0.001781
+0.39%
-0.34%
-0.61%
$ 14.29M
$ 29.50M
528
Test
TestTST
$ 0.015219
-3.70%
+11.51%
+37.54%
$ 14.26M
$ 22.60M
529
HeyElsa
HeyElsaELSA
$ 0.0558
-0.07%
-0.48%
+5.37%
$ 14.25M
$ 1.48M
530
Recall
RecallRECALL
$ 0.04473
-0.18%
-6.03%
+7.04%
$ 14.21M
$ 3.51M
531
Taiko
TaikoTAIKO
$ 0.0721
+0.97%
+1.68%
+2.68%
$ 14.15M
$ 752.69K
532
Banana Gun
Banana GunBANANA
$ 3.518
-0.11%
+0.51%
-0.65%
$ 14.11M
$ 15.67K
533
Moonriver
MoonriverMOVR
$ 1.162
+1.05%
+0.17%
+0.09%
$ 14.08M
$ 89.83K
534
$ 312.93
-0.21%
+0.06%
+0.33%
$ 13.88M
$ 176.80
535
Loopring
LoopringLRC
$ 0.01009
+0.10%
-1.27%
-3.99%
$ 13.82M
$ 5.25M
536
Spell Token
Spell TokenSPELL
$ 0.00008007
-0.06%
+2.20%
+3.15%
$ 13.70M
$ 710.17M
537
Animecoin
AnimecoinANIME
$ 0.002471
+0.04%
+1.81%
+1.60%
$ 13.70M
$ 20.96M
538
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01365
-0.07%
+3.95%
+4.98%
$ 13.69M
$ 4.84M
539
Electroneum
ElectroneumETN
$ 0.000755
0.00%
+4.14%
-1.82%
$ 13.57M
$ 122.81M
540
Hamster Kombat
Hamster KombatHMSTR
$ 0.0002081
-1.65%
+2.95%
+24.32%
$ 13.46M
$ 683.88M
541
Atlético de Madrid
Atlético de MadridATM
$ 1.5913
-0.12%
-1.23%
-3.15%
$ 13.46M
$ 35.60K
542
GCB TOKEN
GCB TOKENGCB
$ 0.01112
0.00%
-0.89%
-7.49%
$ 13.36M
$ 12.27K
543
CORN
CORNCORN
$ 0.02542
+0.28%
-0.43%
+0.04%
$ 13.34M
$ 7.49M
544
Lumia
LumiaLUMIA
$ 0.07731
-0.35%
-1.59%
+0.50%
$ 13.31M
$ 715.10K
545
$ 18.5
+0.05%
+0.49%
+13.49%
$ 13.29M
$ 3.07K
546
Big Time
Big TimeBIGTIME
$ 0.005313
0.00%
+0.95%
-4.12%
$ 13.25M
$ 10.08M
547
ARPA
ARPAARPA
$ 0.008667
-0.26%
+1.36%
+3.13%
$ 13.17M
$ 6.78M
548
CHR
CHRCHR
$ 0.01345
-0.07%
+2.75%
+4.10%
$ 13.12M
$ 3.88M
549
$ 81.51
+0.07%
+0.61%
+8.80%
$ 13.00M
$ 725.64
550
Particle Network
Particle NetworkPARTI
$ 0.02411
-0.04%
+1.05%
-2.15%
$ 13.00M
$ 3.06M
551
MGO
MGOMGO
$ 0.008082
-0.27%
-1.24%
-11.69%
$ 12.99M
$ 10.63M
552
Fluent
FluentBLEND
$ 0.06444
+0.39%
+2.16%
-2.95%
$ 12.88M
$ 948.68K
553
$ 102.15
+0.18%
+0.25%
+9.50%
$ 12.86M
$ 575.80
554
Chintai Network
Chintai NetworkCHEX
$ 0.01026
+2.49%
-4.63%
-11.67%
$ 12.85M
$ 6.19M
555
KAIO
KAIOKAIO
$ 0.01846
-0.21%
+3.48%
+15.31%
$ 12.77M
$ 4.91M
556
Adventure Gold
Adventure GoldAGLD
$ 0.163
+2.29%
+8.41%
+11.19%
$ 12.76M
$ 379.57K
557
$ 168.42
+0.27%
-0.62%
+1.10%
$ 12.69M
$ 339.89
558
Mira
MiraMIRA
$ 0.04264
-0.05%
-0.72%
+2.55%
$ 12.63M
$ 2.38M
559
zkPass
zkPassZKP
$ 0.04528
+0.26%
+1.61%
-0.20%
$ 12.50M
$ 1.55M
560
Radicle
RadicleRAD
$ 0.2109
+0.29%
+1.69%
+2.98%
$ 12.46M
$ 272.92K
561
tokenbot
tokenbotCLANKER
$ 12.65
0.00%
+1.37%
-1.64%
$ 12.44M
$ 5.46K
562
Sonic SVM
Sonic SVMSONIC
$ 0.01854
+0.32%
+2.20%
+2.66%
$ 12.43M
$ 3.01M
563
Radix
RadixXRD
$ 0.000928
-0.05%
-1.11%
-7.55%
$ 12.42M
$ 60.17M
564
OG
OGOG
$ 2.631
-0.04%
+1.07%
+4.65%
$ 12.41M
$ 24.52K
565
ROGIN.AI
ROGIN.AIROG
$ 0.1847
+1.10%
-0.65%
+14.78%
$ 12.33M
$ 86.68K
566
SynFutures
SynFuturesF
$ 0.002865
+0.24%
+1.66%
+1.70%
$ 12.32M
$ 20.80M
567
Moviebloc
MovieblocMBL
$ 0.0006274
+0.03%
+0.93%
-2.79%
$ 12.19M
$ 88.47M
568
My Neighbor Alice
My Neighbor AliceALICE
$ 0.12152
-0.11%
+2.77%
+4.68%
$ 12.11M
$ 752.66K
569
FIRO
FIROFIRO
$ 0.648
-0.03%
+1.91%
-1.85%
$ 12.07M
$ 98.62K
570
Handy
HandyHANDY
$ 0.0018242
+0.09%
-11.63%
-9.30%
$ 12.03M
$ 28.58M
571
Mey Network
Mey NetworkMEY
$ 0.04228
0.00%
+0.74%
-6.79%
$ 12.02M
$ 746.16K
572
Gains Network
Gains NetworkGNS
$ 0.5116
0.00%
+0.37%
+2.88%
$ 12.02M
$ 109.14K
573
AO
AOAO
$ 1.69
-0.47%
-0.76%
-6.43%
$ 12.01M
$ 26.77K
574
4
44
$ 0.012037
-0.14%
+10.98%
+24.09%
$ 11.99M
$ 33.10M
575
INFINIT
INFINITIN
$ 0.0345
-0.06%
0.00%
+3.51%
$ 11.91M
$ 2.26M
576
JOE
JOEJOE
$ 0.02584
-0.19%
+3.07%
+5.42%
$ 11.83M
$ 2.45M
577
Boundless
BoundlessZKC
$ 0.03904
-0.28%
+2.39%
+3.33%
$ 11.80M
$ 1.56M
578
SaucerSwap
SaucerSwapSAUCE
$ 0.01302
0.00%
+1.96%
-1.66%
$ 11.80M
$ 39.60K
579
$ 112.37
+0.88%
+0.43%
+3.26%
$ 11.72M
$ 506.60
580
Orderly Network
Orderly NetworkORDER
$ 0.0296
-0.34%
-0.34%
+5.36%
$ 11.49M
$ 1.95M
581
$ 0.01604
-0.19%
-0.12%
-0.99%
$ 11.44M
$ 3.84M
582
Superform
SuperformSUPERFORM
$ 0.05912
-0.07%
+1.98%
-9.07%
$ 11.34M
$ 952.62K
583
SCRT
SCRTSCRT
$ 0.03286
-0.60%
-0.36%
+7.29%
$ 11.31M
$ 1.84M
584
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016541
-0.75%
+4.59%
+1.35%
$ 11.25M
$ 44.76M
585
FLock.io
FLock.ioFLOCK
$ 0.02882
0.00%
+1.26%
+2.31%
$ 11.23M
$ 72.83K
586
Rizenet Token
Rizenet TokenRIZE
$ 0.005705
+0.58%
-1.30%
-17.04%
$ 11.20M
$ 7.20M
587
Aura
AuraAURASOL
$ 0.011554
-0.02%
+5.68%
+45.78%
$ 11.11M
$ 5.59M
588
$ 110.74
+0.36%
-0.02%
-0.34%
$ 11.11M
$ 523.06
589
IX Swap
IX SwapIXS
$ 0.061
-0.33%
+0.99%
+8.73%
$ 10.98M
$ 979.34K
590
AEON
AEONAEON
$ 0.05882
-1.09%
+10.76%
-19.18%
$ 10.93M
$ 7.96M
591
Eesee
EeseeESE
$ 0.011526
+7.02%
+9.31%
+29.14%
$ 10.93M
$ 4.01M
592
Origin
OriginOGN
$ 0.01627
+0.25%
+1.81%
+9.01%
$ 10.84M
$ 3.52M
593
Katana Network
Katana NetworkKAT
$ 0.004608
-0.22%
-0.22%
+6.06%
$ 10.78M
$ 62.12M
594
AriaAI
AriaAIARIA
$ 0.03144
+0.97%
+1.33%
+14.52%
$ 10.73M
$ 2.21M
595
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 131.97
-0.11%
+0.36%
+2.22%
$ 10.71M
$ 1.57
596
Orchid
OrchidOXT
$ 0.010552
-0.24%
+1.83%
-11.52%
$ 10.67M
$ 7.50M
597
SuperRare
SuperRareRARE
$ 0.01287
+0.08%
+5.48%
+8.05%
$ 10.64M
$ 4.87M
598
INIT
INITINIT
$ 0.05364
-0.37%
+4.03%
+6.54%
$ 10.57M
$ 1.09M
599
Doodles
DoodlesDOOD
$ 0.001349
-0.22%
+3.77%
+4.98%
$ 10.51M
$ 43.76M
600
$ 101.84
+0.13%
+2.03%
+8.50%
$ 10.48M
$ 659.55
601
OKZOO
OKZOOAIOT
$ 0.035639
-0.43%
-8.35%
-24.68%
$ 10.46M
$ 2.30M
602
$ 427.46
+0.09%
+0.49%
+2.90%
$ 10.45M
$ 132.50
603
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010424
-0.04%
+5.04%
+11.13%
$ 10.43M
$ 8.09M
604
Dolomite
DolomiteDOLO
$ 0.02348
+0.34%
+5.56%
+9.23%
$ 10.40M
$ 3.35M
605
OLAXBT
OLAXBTAIO
$ 0.0445
+0.94%
+6.62%
+28.46%
$ 10.35M
$ 2.14M
606
ERA
ERAERA
$ 0.06968
+0.33%
-1.68%
+7.44%
$ 10.33M
$ 990.59K
607
Griffain.com
Griffain.comGRIFFAIN
$ 0.010279
-0.52%
+5.94%
+24.06%
$ 10.31M
$ 7.03M
608
Decentrawood
DecentrawoodDEOD
$ 0.022006
-2.01%
-2.87%
+26.96%
$ 10.25M
$ 6.85M
609
Moonbeam
MoonbeamGLMR
$ 0.009485
+1.32%
+8.27%
+16.39%
$ 10.23M
$ 10.24M
610
Diamante
DiamanteDIAM
$ 0.005159
+0.16%
-0.19%
-3.72%
$ 10.22M
$ 10.93M
611
Space and Time
Space and TimeSXT
$ 0.007222
+0.19%
-1.56%
+5.18%
$ 10.14M
$ 11.01M
612
Lagrange
LagrangeLA
$ 0.05226
+0.02%
+3.40%
+7.24%
$ 10.09M
$ 1.93M
613
StablR USD
StablR USDUSDR
$ 0.4722
0.00%
+17.40%
+1.90%
$ 10.08M
$ 201.50
614
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04375
-0.11%
-0.68%
-0.55%
$ 10.06M
$ 1.59M
615
USAT
USATUSAT
$ 0.9995
+0.02%
+0.05%
0.00%
$ 10.00M
$ 56.81K
616
Hashflow
HashflowHFT
$ 0.011977
-1.95%
-8.93%
+34.45%
$ 9.96M
$ 8.73M
617
$ 480.53
+0.01%
+0.06%
-1.44%
$ 9.91M
$ 117.09
618
Citrea
CitreaCTR
$ 0.008228
-0.19%
+4.83%
+11.87%
$ 9.90M
$ 8.59M
619
$ 81.88
0.00%
+0.90%
+0.85%
$ 9.89M
$ 660.50
620
Portal
PortalPORTAL
$ 0.011505
-0.71%
+3.87%
+7.72%
$ 9.83M
$ 6.24M
621
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01777
-0.90%
+0.63%
+0.57%
$ 9.82M
$ 3.18M
622
Ninja Squad Token
Ninja Squad TokenNST
$ 1.138
-1.64%
-0.52%
+4.78%
$ 9.82M
$ 73.79K
623
Opinion
OpinionOPN
$ 0.05414
-0.20%
+5.20%
+10.82%
$ 9.76M
$ 1.19M
624
VENOM
VENOMVENOM
$ 0.009879
-0.50%
+3.53%
-6.92%
$ 9.76M
$ 5.80M
625
Prompt
PromptPROMPT
$ 0.02101
0.00%
+2.54%
+3.80%
$ 9.72M
$ 4.21M
626
The AI Prophecy
The AI ProphecyACT
$ 0.01016
-1.10%
+3.99%
+17.01%
$ 9.67M
$ 7.38M
627
KernelDAO
KernelDAOKERNEL
$ 0.03406
+0.21%
+3.37%
+5.34%
$ 9.67M
$ 1.66M
628
ALI
ALIALI
$ 0.001055
+0.29%
-2.13%
+2.63%
$ 9.62M
$ 7.01M
629
Telos
TelosTLOS
$ 0.021323
+0.11%
-1.19%
+14.51%
$ 9.61M
$ 2.93M
630
Newton Protocol
Newton ProtocolNEWT
$ 0.03958
+0.28%
+1.20%
-1.22%
$ 9.57M
$ 1.37M
631
Boba
BobaBOBA
$ 0.01942
-0.36%
-0.31%
+1.10%
$ 9.52M
$ 3.08M
632
HP
HPHP
$ 0.006861
+0.03%
+0.81%
-7.53%
$ 9.50M
$ 3.74M
633
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005298
+0.28%
-0.51%
-0.23%
$ 9.45M
$ 42.70M
634
MWX AI
MWX AIMWXT
$ 0.05603
-0.07%
-0.04%
-0.16%
$ 9.40M
$ 1.68M
635
$ 493.01
-0.06%
-1.56%
+4.79%
$ 9.35M
$ 109.32
636
PONKE
PONKEPONKE
$ 0.01678
+0.18%
+2.88%
-5.62%
$ 9.33M
$ 4.73M
637
KishuInu
KishuInuKISHU
$ 0.00000000010003
+0.20%
+0.52%
-0.88%
$ 9.31M
$ 572.36T
638
Everlyn AI
Everlyn AILYN
$ 0.03625
-0.33%
+1.57%
+6.32%
$ 9.29M
$ 2.81M
639
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.009123
-0.11%
+5.93%
-4.70%
$ 9.16M
$ 6.28M
640
BENQI
BENQIBENQI
$ 0.00128
-0.31%
+1.11%
+0.55%
$ 9.16M
$ 51.96M
641
Energy Web
Energy WebEWT
$ 0.3043
-0.16%
+3.89%
+18.27%
$ 9.15M
$ 89.59K
642
QUAI
QUAIQUAI
$ 0.011614
-0.40%
-1.54%
-5.98%
$ 9.08M
$ 6.94M
643
heyAura
heyAuraADX
$ 0.0613
-0.16%
+4.96%
+7.34%
$ 9.08M
$ 30.86K
644
Gods Unchained
Gods UnchainedGODS
$ 0.02095
+0.53%
-1.55%
-14.07%
$ 9.07M
$ 2.62M
645
Bert
BertBERT
$ 0.009353
-0.87%
+4.13%
+9.70%
$ 9.04M
$ 6.34M
646
DeAgentAI
DeAgentAIAIA
$ 0.06968
+0.16%
+2.07%
+9.97%
$ 9.04M
$ 3.51M
647
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012059
-0.12%
+0.42%
-16.88%
$ 9.03M
$ 4.76M
648
Cookie DAO
Cookie DAOCOOKIE
$ 0.011715
-0.94%
+24.13%
+50.67%
$ 9.02M
$ 11.38M
649
Vow
VowVOW
$ 0.02505
0.00%
+0.68%
-3.13%
$ 8.92M
$ 2.81M
650
Stakestone
StakestoneSTO
$ 0.03924
0.00%
+1.50%
+5.74%
$ 8.85M
$ 1.50M
651
Bubblemaps
BubblemapsBMT
$ 0.01305
-0.76%
+4.31%
+12.00%
$ 8.85M
$ 4.69M
652
BeatSwap
BeatSwapBTX
$ 0.039254
-0.26%
-0.32%
+10.88%
$ 8.82M
$ 5.14M
653
Fartboy
FartboyFARTBOY
$ 0.008712
+0.38%
+2.00%
-5.61%
$ 8.73M
$ 6.47M
654
Ava AI
Ava AIAVAAI
$ 0.008672
-0.77%
+4.15%
+12.93%
$ 8.68M
$ 7.16M
655
yieldbasis
yieldbasisYB
$ 0.07097
-0.14%
+4.43%
+8.55%
$ 8.66M
$ 796.06K
656
Koma Inu
Koma InuKOMA
$ 0.01435
-0.56%
+6.25%
-8.70%
$ 8.60M
$ 4.30M
657
Limitless
LimitlessLMTS
$ 0.06519
+0.20%
-1.30%
-2.91%
$ 8.60M
$ 913.55K
658
Bella
BellaBEL
$ 0.10733
+0.40%
+6.21%
+12.69%
$ 8.59M
$ 623.65K
659
$ 0.004552
+0.07%
+0.11%
-1.11%
$ 8.58M
$ 12.56M
660
Toko Token
Toko TokenTKO
$ 0.05027
-0.48%
+1.11%
+3.97%
$ 8.52M
$ 1.07M
661
PepeCoin
PepeCoinPEPECOIN
$ 0.07875
+1.19%
-1.58%
-8.18%
$ 8.45M
$ 685.84K
662
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5216
-0.42%
+1.36%
+4.33%
$ 8.40M
$ 122.90K
663
Redbelly Network
Redbelly NetworkRBNT
$ 0.003173
-0.13%
-2.70%
-5.46%
$ 8.40M
$ 17.47M
664
Forta
FortaFORT
$ 0.01281
0.00%
-1.00%
+4.74%
$ 8.13M
$ 4.29M
665
Maverick Protocol
Maverick ProtocolMAV
$ 0.008737
+0.07%
+0.27%
+9.90%
$ 8.13M
$ 6.67M
666
FirmaChain
FirmaChainFCT2
$ 0.00665
+0.15%
-0.15%
-1.78%
$ 8.08M
$ 1.09M
667
AVAIL
AVAILAVAIL
$ 0.002067
0.00%
-0.24%
-8.70%
$ 8.01M
$ 24.57M
668
SOPH
SOPHSOPH
$ 0.003964
-0.15%
+3.50%
+0.81%
$ 7.93M
$ 14.92M
669
Dymension
DymensionDYM
$ 0.0145
-0.68%
+4.32%
+8.53%
$ 7.89M
$ 5.22M
670
swarms
swarmsSWARMS
$ 0.007907
+0.46%
+8.29%
+9.58%
$ 7.89M
$ 10.41M
671
Drift Protocol
Drift ProtocolDRIFT
$ 0.01287
-0.62%
+3.12%
+8.40%
$ 7.89M
$ 5.55M
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.489
-0.59%
+2.07%
+3.04%
$ 7.85M
$ 157.64K
673
$ 281.34
-0.32%
-0.47%
+15.78%
$ 7.83M
$ 203.20
674
Gitcoin
GitcoinGTC
$ 0.08871
-1.14%
+5.79%
+14.88%
$ 7.78M
$ 751.06K
675
Stader
StaderSD
$ 0.11
-0.73%
+0.27%
+3.11%
$ 7.75M
$ 524.12K
676
Fuel
FuelFUEL
$ 0.00091
+8.14%
+16.25%
+19.23%
$ 7.74M
$ 4.68M
677
Broccoli
BroccoliBROCCOLIF3B
$ 0.007706
+1.57%
+12.21%
+24.01%
$ 7.72M
$ 10.66M
678
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1814
-1.00%
+18.25%
+21.47%
$ 7.70M
$ 838.28K
679
VERONA
VERONAVERONA
$ 0.1086
0.00%
+2.65%
-5.40%
$ 7.69M
$ 13.04K
680
Resistance Dog
Resistance DogREDO
$ 0.07636
+0.34%
-3.66%
-16.94%
$ 7.67M
$ 761.45K
681
UCN
UCNUCN
$ 154.05
-0.32%
-0.34%
-5.39%
$ 7.67M
$ 444.89
682
VANRY
VANRYVANRY
$ 0.003232
-0.31%
-5.34%
-0.34%
$ 7.65M
$ 20.57M
683
Abelian
AbelianABEL
$ 0.0649
+0.09%
+0.25%
-5.30%
$ 7.64M
$ 198.78K
684
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03078
-0.29%
+4.78%
+14.88%
$ 7.63M
$ 2.34M
685
AS Roma
AS RomaASR
$ 0.8785
+0.14%
+1.70%
+2.07%
$ 7.60M
$ 64.40K
686
balancer
balancerBAL
$ 0.10845
-1.42%
+0.73%
-3.98%
$ 7.57M
$ 502.42K
687
ORIGYN
ORIGYNOGY
$ 0.000963
0.00%
+4.12%
+16.99%
$ 7.54M
$ 26.94M
688
TOWNS
TOWNSTOWNS
$ 0.002464
+0.82%
+9.01%
+22.25%
$ 7.52M
$ 31.04M
689
$ 274.96
+0.20%
-0.04%
+0.46%
$ 7.50M
$ 205.36
690
MyShell Token
MyShell TokenSHELL
$ 0.019
-0.16%
+1.50%
+4.46%
$ 7.46M
$ 3.30M
691
THENA
THENATHE
$ 0.05595
-0.50%
+3.64%
+9.19%
$ 7.45M
$ 1.36M
692
$ 66.53
-0.34%
-0.51%
+1.34%
$ 7.43M
$ 850.31
693
Vine Coin
Vine CoinVINE
$ 0.007399
+0.23%
-7.09%
-15.09%
$ 7.40M
$ 13.99M
694
Resolv
ResolvRESOLV
$ 0.01817
-0.16%
+1.73%
+17.44%
$ 7.39M
$ 4.26M
695
Daddy Tate
Daddy TateDADDY
$ 0.012316
+0.17%
+5.61%
-9.94%
$ 7.35M
$ 4.97M
696
FIGHT
FIGHTFIGHT
$ 0.003615
+0.23%
-6.12%
+9.48%
$ 7.20M
$ 32.70M
697
GUNZ
GUNZGUN
$ 0.003044
-0.26%
+1.40%
+5.65%
$ 7.20M
$ 21.94M
698
Soil
SoilSOIL
$ 0.10334
+0.18%
+2.69%
+10.46%
$ 7.19M
$ 232.37K
699
$ 427.38
-0.27%
-1.03%
+7.86%
$ 7.08M
$ 131.28
700
WilderWorld
WilderWorldWILD
$ 0.01416
-0.14%
-2.07%
-9.17%
$ 7.08M
$ 4.10M
701
READY
READYREADY
$ 0.007055
-2.61%
-3.54%
-3.62%
$ 7.06M
$ 504.25K
702
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3298
-0.57%
+3.10%
+3.66%
$ 7.02M
$ 215.75K
703
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01635
-1.03%
+6.15%
+8.33%
$ 6.97M
$ 4.38M
704
TARS Protocol
TARS ProtocolTAI
$ 0.007696
+0.58%
-0.43%
-11.66%
$ 6.85M
$ 7.42M
705
$ 74.05
-0.46%
-1.23%
+10.65%
$ 6.84M
$ 750.28
706
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2708
-0.04%
+0.45%
+1.24%
$ 6.84M
$ 221.01K
707
$ 594.24
-0.04%
-0.33%
+5.94%
$ 6.83M
$ 99.13
708
Peercoin
PeercoinPPC
$ 0.2241
0.00%
+0.86%
+1.40%
$ 6.78M
$ 316.86
709
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02674
+0.75%
+3.63%
+9.59%
$ 6.69M
$ 7.95M
710
$ 154.86
-0.25%
+0.60%
+5.44%
$ 6.68M
$ 366.77
711
$ 135.24
-1.44%
+2.28%
+24.21%
$ 6.63M
$ 655.41
712
LUKSO
LUKSOLYX
$ 0.2158
-0.14%
+2.66%
+3.85%
$ 6.59M
$ 36.42K
713
Apu Apustaja
Apu ApustajaAPU
$ 0.00001941
0.00%
-2.27%
+4.13%
$ 6.56M
$ 210.21M
714
StablR Euro
StablR EuroEURR
$ 0.5491
0.00%
-0.79%
+4.93%
$ 6.53M
$ 13.11
715
PEP
PEPPEP
$ 0.0000631
0.00%
+2.60%
-10.11%
$ 6.49M
$ 56.92M
716
Nimiq
NimiqNIM
$ 0.000459
0.00%
+0.44%
-2.34%
$ 6.49M
$ 31.93M
717
Access Protocol
Access ProtocolACS
$ 0.0001251
-0.08%
+0.64%
+2.29%
$ 6.43M
$ 461.48M
718
Quickswap
QuickswapQUICK
$ 0.008403
-0.12%
+4.46%
+3.80%
$ 6.38M
$ 7.82M
719
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007752
+0.38%
+2.57%
-5.87%
$ 6.32M
$ 7.05M
720
X Empire
X EmpireXEMPIRE
$ 0.000009173
+0.15%
-1.03%
+1.13%
$ 6.30M
$ 6.19B
721
Delysium
DelysiumAGI
$ 0.003127
+0.26%
+0.93%
+1.29%
$ 6.29M
$ 17.54M
722
OmiseGo
OmiseGoOMG
$ 0.04467
+0.45%
+1.59%
+0.07%
$ 6.26M
$ 1.30M
723
MARBLEX
MARBLEXMBX
$ 0.02229
0.00%
-1.20%
+1.27%
$ 6.20M
$ 2.63M
724
Puffer
PufferPUFFER
$ 0.0129
-0.78%
+3.23%
+4.92%
$ 6.19M
$ 4.94M
725
MANSORY
MANSORYMNSRY
$ 0.006795
0.00%
+1.78%
+1.75%
$ 6.12M
$ 1.17M
726
Marlin POND
Marlin PONDPOND
$ 0.0007463
-1.25%
-1.64%
-3.51%
$ 6.10M
$ 80.36M
727
SquidGrow
SquidGrowSQGROW
$ 0.00609
+0.13%
+14.29%
+9.15%
$ 6.09M
$ 1.53M
728
Layer3
Layer3L3
$ 0.004934
-3.72%
+23.48%
+11.27%
$ 6.05M
$ 15.58M
729
ELA
ELAELA
$ 0.2618
0.00%
-5.04%
+6.55%
$ 6.05M
$ 2.38K
730
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4658
+0.02%
+0.87%
+3.56%
$ 6.04M
$ 126.55K
731
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008234
+0.71%
-0.46%
+0.49%
$ 6.01M
$ 67.61M
732
AUKI
AUKIAUKI
$ 0.004811
+0.99%
+0.93%
+0.10%
$ 6.01M
$ 4.02M
733
SYMM
SYMMSYMM
$ 0.036
0.00%
-0.83%
-4.51%
$ 5.95M
$ 158.40K
734
SAGA
SAGASAGA
$ 0.01464
-1.87%
+2.23%
+13.89%
$ 5.93M
$ 5.44M
735
$ 146.9
+0.07%
-0.68%
+11.81%
$ 5.89M
$ 365.07
736
Radio Caca
Radio CacaRACA
$ 0.00001425
-0.14%
-3.77%
+0.85%
$ 5.88M
$ 4.05B
737
Agoras
AgorasAGRS
$ 0.1948
+0.10%
-1.81%
-8.89%
$ 5.82M
$ 95.99K
738
Autonolas
AutonolasOLAS
$ 0.02604
-0.08%
-0.31%
+2.36%
$ 5.81M
$ 2.22M
739
Quilibrium
QuilibriumWQUIL
$ 0.00642
0.00%
+2.56%
-2.87%
$ 5.79M
$ 62.10K
740
LimeWire
LimeWireLMWR
$ 0.012633
-0.16%
+5.97%
+12.25%
$ 5.78M
$ 4.91M
741
BugsCoin
BugsCoinBGSC
$ 0.0006127
-0.23%
-2.13%
+15.99%
$ 5.71M
$ 81.76M
742
Paal AI
Paal AIPAAL
$ 0.005741
-0.12%
+1.69%
-1.59%
$ 5.70M
$ 10.04M
743
MAPO
MAPOMAPO
$ 0.0009142
-0.68%
-1.22%
-0.82%
$ 5.70M
$ 28.92M
744
COQ INU
COQ INUCOQ
$ 0.00000008064
+0.74%
+2.15%
+0.61%
$ 5.64M
$ 711.89B
745
$ 228.62
+0.01%
+0.18%
+1.30%
$ 5.64M
$ 251.38
746
Bitrise
BitriseBRISE
$ 0.0000000145
+0.57%
-3.08%
-4.38%
$ 5.61M
$ 4.01T
747
Supra
SupraSUPRA
$ 0.000192
+0.57%
+3.43%
-7.83%
$ 5.60M
$ 439.03M
748
Minswap
MinswapMIN
$ 0.00322
-0.34%
-1.14%
+0.37%
$ 5.57M
$ 5.28M
749
Andy
AndyANDYETH
$ 0.000005605
-1.54%
-4.27%
+4.90%
$ 5.56M
$ 10.63B
750
Realio
RealioRIO
$ 0.03404
-1.50%
-0.93%
-5.82%
$ 5.45M
$ 640.86K
751
pumpBTC
pumpBTCPUMPBTC
$ 0.010831
-0.27%
+2.29%
+10.73%
$ 5.41M
$ 5.56M
752
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.005418
+0.62%
+11.37%
+22.41%
$ 5.40M
$ 19.54M
753
Phoenix
PhoenixPHNIX
$ 0.000010131
+0.07%
+2.06%
-2.69%
$ 5.37M
$ 5.98B
754
$ 136.08
-0.07%
+2.35%
+24.89%
$ 5.34M
$ 857.72
755
Upland
UplandSPARKLET
$ 0.01999
-0.05%
0.00%
-0.05%
$ 5.34M
$ 2.72M
756
Hemi
HemiHEMI
$ 0.005428
-0.11%
+6.42%
+16.48%
$ 5.33M
$ 20.08M
757
ELYSIA
ELYSIAEL
$ 0.001087
0.00%
+0.18%
+0.93%
$ 5.32M
$ 63.13M
758
LandWolf
LandWolfLWOLF
$ 0.000005893
+0.07%
-2.09%
+4.60%
$ 5.32M
$ 3.93B
759
Alltoscan
AlltoscanATS
$ 0.07045
-0.24%
-2.08%
-12.80%
$ 5.29M
$ 4.90M
760
Pitbull
PitbullPIT
$ 0.0000000001313
+1.16%
-1.20%
-2.89%
$ 5.27M
$ 427.76T
761
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01128
0.00%
+0.45%
-8.52%
$ 5.26M
$ 85.47K
762
$ 0.0021
0.00%
+1.93%
-5.38%
$ 5.24M
$ 1.82M
763
Alephium
AlephiumALPH
$ 0.03843
+0.05%
+0.26%
+7.52%
$ 5.16M
$ 1.65M
764
$ 1,178.86
+0.02%
-0.30%
+1.46%
$ 5.13M
$ 47.42
765
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0526
+0.38%
+0.77%
-1.68%
$ 5.13M
$ 52.86K
766
Zircuit
ZircuitZRC
$ 0.0008715
-0.41%
-4.36%
+8.98%
$ 5.11M
$ 176.51M
767
Brickken
BrickkenBKN
$ 0.06225
-0.08%
-0.24%
-3.02%
$ 5.09M
$ 957.86K
768
SmarDex
SmarDexSDEX
$ 0.000514
0.00%
-0.19%
-4.46%
$ 5.04M
$ 13.13M
769
Manchester City Fan
Manchester City FanCITY
$ 0.3717
+0.03%
+1.39%
+1.64%
$ 5.03M
$ 152.58K
770
Polkastarter
PolkastarterPOLS
$ 0.04946
-0.06%
-2.44%
-10.77%
$ 5.00M
$ 1.10M
771
Juventus
JuventusJUV
$ 0.3186
-0.13%
+1.05%
+1.56%
$ 4.97M
$ 181.93K
772
Hydranet
HydranetHDN
$ 0.02623
+0.08%
+0.61%
-2.06%
$ 4.93M
$ 2.28M
773
FAR Labs
FAR LabsFAR
$ 0.001013
-0.20%
-1.36%
-39.23%
$ 4.90M
$ 1.09M
774
Nomina
NominaNOM
$ 0.001684
+0.90%
+3.75%
+17.48%
$ 4.89M
$ 36.16M
775
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3696
-0.27%
+1.43%
+8.10%
$ 4.87M
$ 151.96K
776
$ 98.52
+0.24%
-0.06%
+5.12%
$ 4.78M
$ 570.60
777
Mitosis
MitosisMITO
$ 0.02421
+0.96%
+7.35%
+9.45%
$ 4.73M
$ 2.29M
778
DAO Maker
DAO MakerDAO
$ 0.02238
-1.91%
-12.39%
+1.58%
$ 4.73M
$ 2.73M
779
Pangolin
PangolinPNG
$ 0.02018
+0.15%
-1.03%
-3.63%
$ 4.72M
$ 2.79M
780
NetX
NetXNETX
$ 0.2033
-0.25%
+0.89%
-5.30%
$ 4.71M
$ 303.72K
781
$ 1,215.38
+0.01%
-0.34%
-3.49%
$ 4.68M
$ 47.82
782
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006277
+0.08%
-0.40%
+1.18%
$ 4.68M
$ 8.72M
783
MORI COIN
MORI COINMORI
$ 0.005711
+0.04%
+3.55%
+1.46%
$ 4.57M
$ 11.07M
784
$ 593.21
+0.01%
-0.46%
+0.78%
$ 4.54M
$ 93.54
785
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006106
+1.73%
+2.68%
-0.61%
$ 4.53M
$ 9.42T
786
Lava Network
Lava NetworkLAVA
$ 0.01675
+0.12%
+2.20%
+3.52%
$ 4.43M
$ 3.27M
787
ZEPHYR
ZEPHYRZEPH
$ 0.402
-0.10%
-5.42%
-13.39%
$ 4.38M
$ 151.57K
788
RHEA
RHEARHEA
$ 0.011191
+0.13%
+0.44%
-3.92%
$ 4.37M
$ 5.10M
789
Lingo
LingoLINGO
$ 0.008979
-0.36%
-0.66%
+2.61%
$ 4.36M
$ 6.03M
790
Sperax
SperaxSPA
$ 0.002129
-0.05%
+1.14%
+8.90%
$ 4.36M
$ 24.37M
791
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.03468
-0.03%
-9.67%
-26.63%
$ 4.34M
$ 17.79M
792
New Kind of Network
New Kind of NetworkNKN
$ 0.005384
+1.01%
+2.22%
-2.22%
$ 4.31M
$ 10.47M
793
FWOG
FWOGFWOG
$ 0.004402
+0.48%
+5.82%
+5.59%
$ 4.31M
$ 13.21M
794
Bluefin
BluefinBLUE
$ 0.008725
+3.87%
+7.55%
-3.41%
$ 4.29M
$ 6.71M
795
PlatON
PlatONLAT
$ 0.0006107
-0.21%
-0.85%
-0.16%
$ 4.25M
$ 93.58M
796
$ 93.96
+0.46%
+1.40%
+6.64%
$ 4.22M
$ 611.42
797
Hey Anon
Hey AnonANON
$ 0.3
+0.70%
+3.29%
-6.86%
$ 4.18M
$ 204.16K
798
$ 1.253
-0.08%
-1.11%
-0.79%
$ 4.10M
$ 44.33K
799
$ 54.9
-0.67%
-1.84%
-3.61%
$ 4.07M
$ 1.02K
800
DOGINME
DOGINMEDOGINME
$ 0.00006005
0.00%
+2.60%
+3.46%
$ 4.06M
$ 916.10M
801
HOPR Token
HOPR TokenHOPR
$ 0.01182
-0.08%
+1.55%
-6.26%
$ 4.03M
$ 4.65M
802
XMAQUINA
XMAQUINADEUS
$ 0.01988
0.00%
-3.33%
+0.81%
$ 4.03M
$ 1.72M
803
$ 88.3
-0.05%
-0.06%
-0.90%
$ 4.02M
$ 631.55
804
Sport.Fun
Sport.FunFUN
$ 0.02254
0.00%
+4.56%
+4.12%
$ 4.00M
$ 2.89M
805
Klever
KleverKLV
$ 0.0004502
+0.13%
+0.88%
+7.20%
$ 3.99M
$ 122.14M
806
Messier
MessierM87
$ 0.00000451
0.00%
+5.13%
+0.67%
$ 3.99M
$ 6.51B
807
Open Loot
Open LootOL
$ 0.005061
-0.16%
-0.53%
-7.72%
$ 3.99M
$ 10.98M
808
Viction
VictionVIC
$ 0.03107
-3.68%
-19.70%
-9.02%
$ 3.96M
$ 4.62M
809
$ 171.13
-0.34%
+0.84%
+37.52%
$ 3.91M
$ 326.60
810
SUNDOG
SUNDOGSUNDOG
$ 0.00385
+1.58%
+2.12%
-1.53%
$ 3.84M
$ 351.90K
811
Giant Mammoth
Giant MammothGMMT
$ 0.001814
+0.06%
-0.38%
-17.91%
$ 3.81M
$ 5.91M
812
Scroll
ScrollSCR
$ 0.01999
-0.10%
+1.32%
+4.60%
$ 3.80M
$ 2.65M
813
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2774
-0.11%
+2.75%
+3.05%
$ 3.78M
$ 208.78K
814
GROK
GROKGROK
$ 0.0005955
+0.12%
+2.95%
+4.42%
$ 3.77M
$ 91.24M
815
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1663
0.00%
+0.30%
+1.03%
$ 3.73M
$ 345.78K
816
CRETA
CRETACRETA
$ 0.001257
0.00%
+9.87%
-24.40%
$ 3.68M
$ 11.19M
817
Lofi
LofiLOFI
$ 0.003669
0.00%
+1.21%
+0.99%
$ 3.67M
$ 41.30K
818
Oraichain
OraichainORAI
$ 0.2633
+0.04%
+2.33%
-1.46%
$ 3.64M
$ 211.06K
819
$ 169.77
-0.15%
+0.07%
+11.86%
$ 3.64M
$ 304.33
820
Trustswap
TrustswapTRUSTSWAP
$ 0.03635
-1.28%
+13.59%
+12.43%
$ 3.63M
$ 226.67K
821
PussFi
PussFiPUSS
$ 0.004116
-0.02%
+0.44%
+0.41%
$ 3.62M
$ 11.06M
822
Solv Protocol
Solv ProtocolSOLV
$ 0.002435
0.00%
+3.44%
+2.96%
$ 3.61M
$ 24.47M
823
Marina Protocol
Marina ProtocolBAY
$ 0.01811
-0.52%
+0.68%
+0.07%
$ 3.60M
$ 3.33M
824
SuiNS
SuiNSNS
$ 0.01197
+0.17%
+0.59%
+3.63%
$ 3.59M
$ 4.33M
825
SIX
SIXSIX
$ 0.0042
0.00%
-0.94%
-0.24%
$ 3.58M
$ 40.41M
826
PIBBLE
PIBBLEPIB
$ 0.0001208
-0.08%
-0.66%
-10.25%
$ 3.58M
$ 146.14M
827
Neon EVM
Neon EVMNEON
$ 0.01492
0.00%
+0.88%
-2.93%
$ 3.57M
$ 3.85M
828
PUNDIAI
PUNDIAIPUNDIAI
$ 0.5119
-1.45%
-0.10%
-2.12%
$ 3.55M
$ 2.15K
829
$ 303.61
-0.16%
+1.00%
+5.18%
$ 3.54M
$ 197.30
830
$ 131.57
+0.11%
+1.48%
+6.34%
$ 3.53M
$ 414.78
831
Major
MajorMAJOR
$ 0.04318
-2.47%
+4.58%
+26.16%
$ 3.52M
$ 1.87M
832
$ 0.02055
0.00%
+0.59%
+3.95%
$ 3.50M
$ 9.91K
833
Harvest Finance
Harvest FinanceFARM
$ 5.189
-0.46%
+0.88%
-0.10%
$ 3.48M
$ 10.80K
834
unstable coin
unstable coinUSDUC
$ 0.003471
+0.12%
-3.69%
+5.06%
$ 3.47M
$ 16.12M
835
Minutes Networ
Minutes NetworMNTX
$ 0.0445
-0.31%
-1.33%
-2.12%
$ 3.44M
$ 2.49M
836
$ 28.31
+0.04%
+0.18%
+6.66%
$ 3.38M
$ 1.98K
837
$ 101.56
+0.38%
-0.02%
+1.12%
$ 3.34M
$ 569.48
838
Destra Network
Destra NetworkDSYNC
$ 0.003406
+0.03%
+0.77%
-2.61%
$ 3.31M
$ 16.11M
839
$ 1,705.73
0.00%
-1.96%
+3.04%
$ 3.31M
$ 37.28
840
Propchain
PropchainPROPC
$ 0.07705
+0.09%
+0.04%
+5.72%
$ 3.30M
$ 663.70K
841
BitShares
BitSharesBTS
$ 0.0010966
+0.15%
+2.04%
+1.24%
$ 3.29M
$ 77.79M
842
GamerCoin
GamerCoinGHX
$ 0.005035
+0.02%
-0.38%
-1.23%
$ 3.28M
$ 9.97M
843
Star Atlas
Star AtlasATLAS
$ 0.000129
0.00%
-0.77%
0.00%
$ 3.21M
$ 15.99M
844
Avalon
AvalonAVL
$ 0.01972
+0.56%
+16.16%
+18.39%
$ 3.19M
$ 3.40M
845
$ 78.34
+0.32%
-0.50%
+2.22%
$ 3.16M
$ 727.10
846
Gems
GemsGEMS
$ 0.005206
-0.02%
+0.37%
-1.66%
$ 3.12M
$ 16.38M
847
Swell Network
Swell NetworkSWELL
$ 0.0006298
-0.22%
+0.91%
+0.80%
$ 3.11M
$ 91.67M
848
$ 238.46
-0.10%
-0.71%
+4.16%
$ 3.11M
$ 236.81
849
Roam
RoamROAM
$ 0.008802
-0.12%
-1.07%
+10.37%
$ 3.10M
$ 4.59M
850
Hyperion
HyperionRION
$ 0.1634
-0.12%
+1.94%
+1.49%
$ 3.10M
$ 360.44K
851
Electra Protocol
Electra ProtocolXEP
$ 0.0001687
-0.83%
-0.59%
+5.99%
$ 3.10M
$ 353.95M
852
$ 123.15
+0.01%
-0.34%
+4.81%
$ 3.10M
$ 443.04
853
Rainbow
RainbowRNBW
$ 0.01458
+0.27%
+0.83%
-1.29%
$ 3.06M
$ 3.58M
854
ABBC Coin
ABBC CoinABBC
$ 0.003342
0.00%
-2.37%
-0.83%
$ 3.03M
$ 141.48K
855
$ 361.33
+0.03%
-0.48%
+1.06%
$ 3.02M
$ 167.31
856
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06481
-0.06%
-10.92%
-8.67%
$ 2.99M
$ 948.45K
857
NEXA
NEXANEXA
$ 0.0000005082
-0.27%
+1.78%
+1.78%
$ 2.98M
$ 21.56B
858
Dingocoin
DingocoinDINGO
$ 0.00002567
+0.51%
+4.17%
+13.81%
$ 2.96M
$ 556.69M
859
Altura
AlturaALU
$ 0.002953
+0.20%
-0.51%
-0.91%
$ 2.93M
$ 15.36M
860
Dimitra Token
Dimitra TokenDMTR
$ 0.005846
-0.21%
+12.67%
+16.45%
$ 2.84M
$ 12.16M
861
Goldfinch
GoldfinchGFI
$ 0.03186
0.00%
+3.77%
+3.27%
$ 2.79M
$ 1.75M
862
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2788
+0.22%
+2.72%
+5.24%
$ 2.77M
$ 209.15K
863
GAIB
GAIBGAIB
$ 0.01334
+0.60%
-7.74%
-17.23%
$ 2.73M
$ 4.26M
864
PaLM AI
PaLM AIPALMAI
$ 0.0354
0.00%
-1.12%
-2.21%
$ 2.73M
$ 9.15K
865
$ 619.42
-0.10%
-0.42%
+11.79%
$ 2.69M
$ 94.31
866
$ 366.58
+0.43%
+1.34%
+9.88%
$ 2.69M
$ 152.10
867
NATIX Network
NATIX NetworkNATIX
$ 0.00006613
0.00%
-7.61%
-4.30%
$ 2.69M
$ 25.78M
868
VOOI
VOOIVOOI
$ 0.008505
-0.18%
+1.68%
+15.09%
$ 2.67M
$ 6.09M
869
Aleph Zero
Aleph ZeroAZERO
$ 0.010022
-0.80%
+3.23%
+12.51%
$ 2.67M
$ 5.72M
870
$ 193.44
+0.07%
+1.46%
-3.06%
$ 2.67M
$ 294.96
871
$ 147.56
-0.67%
-1.71%
+0.59%
$ 2.67M
$ 369.22
872
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002373
+0.21%
+3.40%
+8.85%
$ 2.65M
$ 344.90B
873
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2137
0.00%
-0.37%
-1.20%
$ 2.65M
$ 262.31K
874
MATH
MATHMATH
$ 0.0229
-0.39%
+3.88%
+2.63%
$ 2.63M
$ 2.52M
875
PIVX
PIVXPIVX
$ 0.02696
-1.71%
-2.49%
-18.01%
$ 2.63M
$ 2.53M
876
$ 278.52
-0.02%
-0.52%
+1.06%
$ 2.63M
$ 197.84
877
$ 48.11
-0.08%
+0.77%
-0.23%
$ 2.63M
$ 1.19K
878
Ancient8
Ancient8A8
$ 0.004745
0.00%
+2.06%
+4.15%
$ 2.63M
$ 9.51M
879
Wen
WenWEN
$ 0.000003581
-5.26%
+5.05%
-8.51%
$ 2.62M
$ 16.69B
880
Rayls
RaylsRLS
$ 0.001749
-0.96%
+7.45%
+2.71%
$ 2.62M
$ 40.92M
881
daGama
daGamaDGMA
$ 0.01998
-0.05%
0.00%
0.00%
$ 2.60M
$ 3.88M
882
Bellscoin
BellscoinBELLS
$ 0.04191
0.00%
+2.07%
-3.70%
$ 2.58M
$ 35.34K
883
GME
GMEGME
$ 0.0003782
-0.19%
-6.65%
-16.85%
$ 2.56M
$ 158.61M
884
FEG Token
FEG TokenFEG
$ 0.00002971
-0.17%
-0.13%
+7.63%
$ 2.56M
$ 1.24B
885
$ 0.0014518
+0.70%
-2.68%
-1.76%
$ 2.56M
$ 39.50M
886
PX
PXPX
$ 0.013
-2.99%
+1.56%
-5.11%
$ 2.54M
$ 166.46K
887
PeiPei
PeiPeiPEIPEI
$ 0.000000005982
-0.48%
-2.68%
-2.01%
$ 2.52M
$ 173.94B
888
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02521
+0.08%
+1.41%
+2.35%
$ 2.46M
$ 3.49M
889
Alephim
AlephimALEPH
$ 0.00991
-0.30%
+0.30%
+0.61%
$ 2.44M
$ 5.38M
890
DeLorean
DeLoreanDMC
$ 0.0003523
+0.23%
-0.93%
-8.35%
$ 2.43M
$ 149.41M
891
Zeus Network
Zeus NetworkZEUS
$ 0.002517
-0.20%
+2.15%
+4.21%
$ 2.35M
$ 26.14M
892
$ 86.28
-0.07%
-1.65%
+13.07%
$ 2.35M
$ 1.05K
893
World of Dypians
World of DypiansWOD
$ 0.00443
+0.45%
+2.07%
-11.04%
$ 2.34M
$ 9.01M
894
Parcl
ParclPRCL
$ 0.00564
-0.18%
-2.59%
-4.41%
$ 2.33M
$ 243.99K
895
$ 116.57
-0.05%
-0.94%
-7.71%
$ 2.30M
$ 556.26
896
$ 112.39
-0.11%
-0.10%
+0.97%
$ 2.26M
$ 505.93
897
CEEK
CEEKCEEK
$ 0.002781
+0.14%
+0.36%
-1.23%
$ 2.26M
$ 20.24M
898
MINIMA
MINIMAMINIMA
$ 0.00406
+0.99%
+0.49%
-2.39%
$ 2.26M
$ 15.18M
899
$ 143.23
-0.30%
+0.84%
-0.09%
$ 2.24M
$ 377.51
900
Niza
NizaNIZA
$ 0.001381
0.00%
-0.22%
0.00%
$ 2.23M
$ 706.37K
901
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002389
-0.50%
-5.83%
-37.62%
$ 2.23M
$ 272.56M
902
Forest Protocol
Forest ProtocolFOREST
$ 0.0196
+1.75%
-1.69%
-9.44%
$ 2.21M
$ 2.43M
903
League of Traders
League of TradersLOT
$ 0.005541
+0.11%
+0.86%
-4.35%
$ 2.20M
$ 10.68M
904
$ 18.74
-0.05%
0.00%
+0.86%
$ 2.18M
$ 2.94K
905
BRN Metaverse
BRN MetaverseBRN
$ 0.07751
-0.06%
-1.80%
-8.99%
$ 2.17M
$ 897.99K
906
B-Lucky
B-LuckyLUCKY
$ 0.002153
+0.23%
+2.33%
+0.80%
$ 2.15M
$ 6.06M
907
Mysterium
MysteriumMYST
$ 0.10685
-0.04%
+3.31%
+21.28%
$ 2.14M
$ 298.05K
908
CreatorBid
CreatorBidBID
$ 0.005559
0.00%
+0.58%
+2.23%
$ 2.14M
$ 10.16M
909
$ 107.08
-0.08%
+0.06%
-1.85%
$ 2.11M
$ 526.39
910
Syscoin
SyscoinSYS
$ 0.002367
-0.04%
+8.34%
+20.38%
$ 2.11M
$ 26.39M
911
Trac Network
Trac NetworkTNK
$ 0.13441
-1.32%
+2.34%
+15.54%
$ 2.10M
$ 532.08K
912
swarm
swarmBZZ
$ 0.03998
-0.40%
-0.03%
-2.11%
$ 2.10M
$ 1.37M
913
Coupon Assets
Coupon AssetsCA
$ 0.21669
-0.04%
+0.22%
+0.50%
$ 2.10M
$ 394.47K
914
Laqira Protocol
Laqira ProtocolLQR
$ 0.02342
+0.43%
+24.40%
+15.44%
$ 2.09M
$ 1.34M
915
Foxsy AI
Foxsy AIFOXSY
$ 0.0018288
-0.31%
+0.62%
-1.25%
$ 2.08M
$ 54.80M
916
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000501
+1.82%
-0.98%
-22.58%
$ 2.07M
$ 3.38B
917
Allo
AlloRWA
$ 0.001149
-0.26%
+0.09%
+1.86%
$ 2.07M
$ 44.83M
918
Highstreet
HighstreetHIGH
$ 0.02106
-0.70%
-3.97%
-6.34%
$ 2.05M
$ 2.55M
919
Myro
MyroMYRO
$ 0.002148
-0.87%
+18.29%
+10.15%
$ 2.04M
$ 33.03M
920
Nodle
NodleNODL
$ 0.0003327
-0.39%
-1.45%
-2.78%
$ 2.02M
$ 20.32M
921
$ 1,158.98
+0.11%
+0.27%
+4.32%
$ 2.01M
$ 49.62
922
$ 364.67
-0.06%
+0.47%
-1.22%
$ 2.01M
$ 158.00
923
DOWGE
DOWGEDJI6930
$ 0.002004
-0.05%
+0.15%
-6.13%
$ 2.01M
$ 20.78M
924
Shido
ShidoSHIDO
$ 0.0001174
+3.53%
+2.89%
+14.42%
$ 2.01M
$ 461.07M
925
PinLink
PinLinkPIN
$ 0.0227
0.00%
+2.90%
+5.58%
$ 2.00M
$ 3.20M
926
OCTA
OCTAOCTA
$ 0.04981
-0.50%
+12.55%
-28.37%
$ 2.00M
$ 1.61M
927
Reef
ReefREEF
$ 0.00005435
-0.92%
-4.56%
-6.38%
$ 1.99M
$ 1.07B
928
$ 328.58
-0.18%
+0.26%
+9.45%
$ 1.98M
$ 168.90
929
Symbiosis
SymbiosisSIS
$ 0.02028
+0.10%
+0.55%
-9.87%
$ 1.97M
$ 4.84M
930
STAT
STATSTAT
$ 0.02197
+0.46%
+0.14%
-3.64%
$ 1.95M
$ 4.16M
931
Numbers Protocol
Numbers ProtocolNUM
$ 0.002151
+0.33%
-2.54%
-4.65%
$ 1.94M
$ 25.59M
932
TokenFi
TokenFiTOKEN
$ 0.001905
-0.57%
+0.90%
-2.01%
$ 1.91M
$ 29.88M
933
$ 312.18
+0.05%
-0.86%
+0.05%
$ 1.87M
$ 211.49
934
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
0.00%
$ 1.82M
$ 8.87K
935
$ 372.16
+0.04%
-0.44%
+3.44%
$ 1.78M
$ 150.72
936
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010202
-0.18%
+0.38%
+5.54%
$ 1.78M
$ 5,717.13T
937
Coinweb
CoinwebCWEB
$ 0.000723
-0.07%
-0.21%
-1.15%
$ 1.78M
$ 76.07M
938
$ 1,067.23
-0.05%
-0.58%
+2.44%
$ 1.77M
$ 53.14
939
Streamflow
StreamflowSTREAM
$ 0.007356
-0.23%
+1.91%
-5.95%
$ 1.77M
$ 7.79M
940
Vexanium
VexaniumVEX
$ 0.002363
0.00%
0.00%
-1.79%
$ 1.73M
$ 17.79M
941
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004203
+0.52%
+6.62%
-5.79%
$ 1.73M
$ 14.28B
942
Axiome
AxiomeAXM
$ 0.0017
-0.58%
+1.18%
-5.49%
$ 1.71M
$ 28.18M
943
Holdstation
HoldstationHOLDSTATION
$ 0.2156
+0.19%
+0.28%
+2.53%
$ 1.70M
$ 12.95K
944
$ 31.57
-0.22%
+2.86%
+9.36%
$ 1.68M
$ 1.75K
945
TROLL
TROLLTROLL
$ 0.000000001747
0.00%
+2.46%
+1.75%
$ 1.68M
$ 32.66T
946
TRWA
TRWATRWA
$ 0.0002371
-0.21%
+2.38%
+7.35%
$ 1.66M
$ 218.11M
947
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001575
-0.19%
+6.71%
+16.93%
$ 1.65M
$ 1.55M
948
Humans.ai
Humans.aiHEART
$ 0.0002113
-0.09%
+2.88%
-6.88%
$ 1.65M
$ 312.40M
949
Theoriq
TheoriqTHQ
$ 0.01066
-0.56%
+6.39%
+3.80%
$ 1.64M
$ 5.33M
950
Nobody Sausage
Nobody SausageNOBODY
$ 0.00172
-0.06%
-4.73%
-2.70%
$ 1.62M
$ 30.24M
951
$ 498.69
-0.08%
-0.15%
+3.39%
$ 1.62M
$ 114.34
952
Propbase
PropbasePROPS
$ 0.003291
-0.03%
-1.73%
-3.75%
$ 1.61M
$ 61.07M
953
OneFootball Credits
OneFootball CreditsOFC
$ 0.009991
-1.69%
+3.93%
-6.48%
$ 1.61M
$ 10.72M
954
$ 41.76
+1.35%
+1.99%
+10.99%
$ 1.61M
$ 1.37K
955
iMe Lab
iMe LabLIME
$ 0.002119
+0.24%
-0.70%
+3.42%
$ 1.60M
$ 5.12M
956
RocketX exchange
RocketX exchangeRVF
$ 0.01924
+0.47%
-0.10%
+2.17%
$ 1.60M
$ 288.58K
957
$ 162.16
+0.31%
+0.75%
+14.09%
$ 1.59M
$ 337.87
958
Polytrade
PolytradeTRADE
$ 0.03841
-0.49%
+0.29%
+6.43%
$ 1.59M
$ 1.62M
959
Xterio
XterioXTER
$ 0.008092
-0.02%
+1.22%
+1.08%
$ 1.58M
$ 7.65M
960
$ 177.09
-0.38%
-0.26%
+15.41%
$ 1.57M
$ 313.55
961
Asteroid
AsteroidASTEROID1
$ 0.001588
-2.50%
-0.51%
+9.17%
$ 1.56M
$ 37.19M
962
The Official 67 Coin
The Official 67 Coin67
$ 0.001551
-0.89%
+2.24%
+12.03%
$ 1.55M
$ 37.88M
963
Argentine Football
Argentine FootballARG
$ 0.0831
-0.36%
+1.16%
-3.02%
$ 1.54M
$ 747.12K
964
SwissCheese
SwissCheeseSWCH
$ 0.03197
+8.76%
-11.79%
+3.90%
$ 1.50M
$ 978.86K
965
$ 108.79
+0.02%
+0.51%
+2.43%
$ 1.49M
$ 498.48
966
LinqAI
LinqAILNQ
$ 0.004171
+0.12%
+0.10%
-13.29%
$ 1.49M
$ 12.61M
967
Astroon
AstroonAST
$ 0.002359
-0.13%
-1.51%
-3.01%
$ 1.45M
$ 32.32M
968
Donotfomoew
DonotfomoewMOEW
$ 0.0002316
+0.43%
+0.87%
-6.82%
$ 1.44M
$ 172.51M
969
$ 413.6
+0.15%
-0.38%
-4.29%
$ 1.43M
$ 139.44
970
$ 232.64
+0.19%
-1.07%
+7.68%
$ 1.43M
$ 235.00
971
DAR Open Network
DAR Open NetworkD
$ 0.001906
+1.87%
+5.24%
-4.12%
$ 1.42M
$ 29.04M
972
LBRY Credits
LBRY CreditsLBC
$ 0.00215
0.00%
-1.24%
-6.56%
$ 1.41M
$ 82.94K
973
$ 59.47
0.00%
-0.61%
+2.29%
$ 1.39M
$ 926.67
974
EVDC Network
EVDC NetworkEVDC
$ 0.00002171
-0.28%
-0.46%
-0.28%
$ 1.37M
$ 1.66B
975
ChainSwap
ChainSwapCSWAP
$ 0.001482
0.00%
-1.72%
+3.06%
$ 1.37M
$ 75.93K
976
BEAM
BEAMBEAM
$ 0.008996
0.00%
-2.69%
+13.88%
$ 1.37M
$ 49.87K
977
MarsDAO
MarsDAOMDAO
$ 0.019343
-1.80%
+3.78%
+7.35%
$ 1.36M
$ 265.30K
978
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.000836
-0.01%
-0.02%
+0.13%
$ 1.36M
$ 64.03M
979
$ 43
-0.28%
-0.05%
+0.33%
$ 1.35M
$ 1.28K
980
$ 1,048.56
-0.03%
-0.36%
+1.09%
$ 1.35M
$ 55.14
981
$ 33.92
+0.36%
-0.03%
+2.27%
$ 1.34M
$ 1.62K
982
OVR
OVROVR
$ 0.02615
+0.08%
+1.00%
+3.20%
$ 1.33M
$ 2.08M
983
$ 262.56
-0.08%
-1.15%
+3.35%
$ 1.33M
$ 217.02
984
$ 87.72
-0.06%
-0.99%
+1.41%
$ 1.33M
$ 641.67
985
$ 569.55
-0.09%
+0.19%
-0.84%
$ 1.30M
$ 98.72
986
$ 107.99
-0.07%
-1.23%
-3.23%
$ 1.30M
$ 512.43
987
OpenVPP
OpenVPPOVPP
$ 0.001603
-0.06%
-0.87%
-33.61%
$ 1.29M
$ 145.58M
988
Sudeng
SudengHIPPO
$ 0.0001293
-0.46%
+2.23%
+7.26%
$ 1.29M
$ 439.19M
989
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2196
-0.05%
-0.95%
-30.97%
$ 1.27M
$ 254.87K
990
AstraAI
AstraAIASTRAAI
$ 0.12596
-0.22%
-9.10%
-13.16%
$ 1.26M
$ 190.13K
991
$ 18.83
+0.05%
+0.96%
+9.69%
$ 1.26M
$ 2.93K
992
GemHUB
GemHUBGHUB
$ 0.00249
+1.46%
-2.80%
-0.60%
$ 1.26M
$ 30.44M
993
My Lovely Planet
My Lovely PlanetMLC
$ 0.01187
-1.25%
+0.42%
+9.39%
$ 1.25M
$ 457.32K
994
BlackFort
BlackFortBXN
$ 0.0002766
-0.04%
-0.50%
-5.95%
$ 1.24M
$ 176.61M
995
The White Whale
The White WhaleWHITEWHALE
$ 0.001222
-1.53%
+2.35%
-7.14%
$ 1.22M
$ 4.79M
996
$ 945.37
-0.02%
+0.03%
-1.10%
$ 1.21M
$ 59.68
997
$ 195.12
-0.12%
+0.77%
+5.43%
$ 1.20M
$ 276.90
998
$ 8.998
-0.12%
-0.50%
+19.03%
$ 1.18M
$ 6.14K
999
HAI
HAIHAI
$ 0.001414
+0.28%
+0.28%
+3.67%
$ 1.18M
$ 15.30M
1000
HAROLD
HAROLDHAROLD
$ 0.00148
-0.54%
+2.00%
+2.28%
$ 1.16M
$ 5.75M
1001
Storm Trade
Storm TradeSTORM
$ 0.00446
+0.04%
+1.34%
-3.65%
$ 1.15M
$ 17.18M
1002
$ 0.001892
+1.34%
+5.75%
-6.47%
$ 1.15M
$ 61.43M
1003
HyperGPT
HyperGPTHGPT
$ 0.0012313
-0.33%
+3.14%
+9.87%
$ 1.15M
$ 97.09M
1004
ShareToken
ShareTokenSHR
$ 0.0003154
0.00%
-8.71%
+31.03%
$ 1.14M
$ 32.46M
1005
New XAI gork
New XAI gorkGORK
$ 0.0011261
-0.02%
-6.04%
-6.14%
$ 1.12M
$ 50.82M
1006
XDB CHAIN
XDB CHAINXDB
$ 0.000067
-0.31%
-2.69%
-1.21%
$ 1.12M
$ 40.12M
1007
Handshake
HandshakeHNS
$ 0.001651
0.00%
0.00%
-5.01%
$ 1.12M
$ 3.88K
1008
RWA Inc.
RWA Inc.RWAINC
$ 0.002273
0.00%
+2.34%
-0.79%
$ 1.12M
$ 13.30M
1009
Welf
WelfWELF
$ 0.0879
+0.11%
0.00%
-0.79%
$ 1.11M
$ 570.05K
1010
MAGA
MAGAMAGATRUMP
$ 0.02511
0.00%
+0.68%
-2.94%
$ 1.11M
$ 2.17M
1011
Saros
SarosSAROS
$ 0.0003276
-3.59%
+15.21%
+11.66%
$ 1.10M
$ 192.12M
1012
Areon Network
Areon NetworkAREA
$ 0.0092
0.00%
+13.33%
+2.52%
$ 1.10M
$ 3.17M
1013
Real Briefly
Real BrieflyREALTOKEN
$ 0.001648
+0.06%
-1.13%
-4.72%
$ 1.10M
$ 7.08M
1014
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08431
+0.42%
-2.76%
+2.19%
$ 1.09M
$ 870.37K
1015
Prosper
ProsperPROSPER
$ 0.02108
-0.14%
+0.62%
+0.05%
$ 1.08M
$ 2.49M
1016
Swarm Markets
Swarm MarketsSMT
$ 0.0117
0.00%
-2.50%
-1.68%
$ 1.08M
$ 4.43M
1017
Scallop
ScallopSCA
$ 0.0067
0.00%
+4.69%
-18.29%
$ 1.08M
$ 100.19K
1018
XELIS
XELISXEL
$ 0.196
-1.01%
-1.01%
-6.67%
$ 1.07M
$ 12.01K
1019
$ 110.08
+0.31%
-1.00%
+2.67%
$ 1.07M
$ 523.55
1020
Dtec
DtecDTEC
$ 0.006106
0.00%
+3.28%
+5.84%
$ 1.06M
$ 11.37M
1021
XFI
XFIXFI
$ 0.01496
+0.33%
+4.15%
+13.84%
$ 1.06M
$ 1.32M
1022
Cellframe
CellframeCELL
$ 0.0369
-0.16%
+4.24%
+7.27%
$ 1.06M
$ 2.60M
1023
$ 80.04
+0.25%
+0.06%
+2.71%
$ 1.05M
$ 696.35
1024
NuNet
NuNetNTX
$ 0.00206
-0.15%
+0.19%
-0.77%
$ 1.04M
$ 15.18M
1025
XL1
XL1XL1
$ 0.0001803
+0.06%
-1.48%
+5.87%
$ 1.03M
$ 62.24M
1026
$ 180.11
+0.41%
-0.26%
+4.97%
$ 1.03M
$ 308.16
1027
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010315
-1.55%
-7.82%
-10.87%
$ 1.03M
$ 57.64M
1028
$ 33.3
0.00%
+0.51%
-11.09%
$ 1.02M
$ 1.66K
1029
$ 166.88
-0.01%
+0.55%
+2.41%
$ 1.01M
$ 340.29
1030
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.64M
1031
$ 274.35
0.00%
+0.07%
+12.02%
$ 1.00M
$ 200.57
1032
OORT
OORTOORT
$ 0.001274
-0.47%
+2.09%
+25.67%
$ 991.28K
$ 54.27M
1033
SOLVEX
SOLVEXSOLVEX
$ 0.0196
0.00%
+1.03%
-1.51%
$ 970.82K
$ 386.05K
1034
Cypherium
CypheriumCPH
$ 0.002531
+0.04%
-7.18%
-27.09%
$ 970.78K
$ 20.76M
1035
HELLO
HELLOHELLO
$ 0.0013261
+0.02%
+1.70%
+1.76%
$ 970.52K
$ 77.01M
1036
3ULL
3ULL3ULL
$ 0.00006617
-0.21%
+6.23%
+3.13%
$ 958.29K
$ 193.61M
1037
$ 343.51
-0.06%
-0.11%
+0.58%
$ 951.93K
$ 162.68
1038
$ 0.00148
-0.13%
+2.49%
-22.27%
$ 950.89K
$ 22.67M
1039
Reality Metaverse
Reality MetaverseRMV
$ 0.00377
0.00%
+20.45%
+11.21%
$ 942.10K
$ 6.37M
1040
V Systems
V SystemsVSYS
$ 0.0002496
-0.04%
-0.36%
+0.48%
$ 925.94K
$ 183.86M
1041
$ 742.33
-0.04%
-0.28%
+3.95%
$ 925.47K
$ 72.83
1042
$ 104.38
+0.82%
+0.64%
+7.13%
$ 922.46K
$ 542.58
1043
Radiant
RadiantRXD
$ 0.000057
0.00%
0.00%
-13.43%
$ 922.21K
$ 928.81M
1044
$ 150.44
-0.13%
+0.37%
+27.62%
$ 919.66K
$ 399.58
1045
$ 48.45
-0.74%
-0.68%
+21.64%
$ 919.21K
$ 1.13K
1046
$ 20.83
+0.44%
+0.73%
+16.03%
$ 911.23K
$ 2.64K
1047
$ 437.03
+0.30%
+1.14%
-0.11%
$ 907.74K
$ 130.77
1048
Particl
ParticlPART
$ 0.0582
-0.52%
-3.67%
-23.27%
$ 901.96K
$ 49.20K
1049
Energi
EnergiNRG
$ 0.00879
-0.23%
-0.45%
+0.69%
$ 901.75K
$ 1.24M
1050
$ 544.92
+0.12%
+0.87%
+7.17%
$ 880.15K
$ 103.30
1051
XRP Healthcare
XRP HealthcareXRPH
$ 0.01242
-0.64%
-0.40%
+11.22%
$ 876.08K
$ 1.37M
1052
BANX Network
BANX NetworkBXE
$ 0.002932
+0.90%
+5.29%
+12.33%
$ 874.48K
$ 3.84M
1053
Vita Inu
Vita InuVINU
$ 0.0000000009845
-1.21%
+4.16%
+1.58%
$ 872.03K
$ 68.61T
1054
$ 71.84
-0.50%
+0.03%
+19.24%
$ 869.41K
$ 761.20
1055
$ 74.6
0.00%
-0.13%
+7.90%
$ 859.04K
$ 782.18
1056
HTR
HTRHTR
$ 0.001656
-0.96%
-6.80%
-17.06%
$ 855.14K
$ 49.96M
1057
xMoney
xMoneyXMN
$ 0.00084
0.00%
+6.33%
-11.58%
$ 840.47K
$ 166.58M
1058
Verasity
VerasityVRA
$ 0.000009014
-2.28%
-9.60%
-0.51%
$ 822.89K
$ 6.60B
1059
OGPU
OGPUOGPU
$ 0.0417
+0.48%
-7.71%
-9.70%
$ 822.88K
$ 300.97K
1060
Blocksquare Token
Blocksquare TokenBST
$ 0.01328
-0.23%
-1.77%
-3.77%
$ 816.99K
$ 2.02M
1061
VAIOT
VAIOTVAI
$ 0.00206
-1.44%
-3.30%
-15.29%
$ 813.03K
$ 1.93M
1062
Warden
WardenWARD
$ 0.003176
+0.03%
-3.28%
-3.37%
$ 797.77K
$ 25.66M
1063
PointPay
PointPayPXP
$ 0.02659
+0.11%
-4.63%
+17.29%
$ 797.70K
$ 6.50M
1064
$ 331.84
+0.05%
+0.34%
+3.30%
$ 794.21K
$ 169.37
1065
NODE
NODENODE
$ 0.005901
+0.07%
-0.40%
-2.40%
$ 787.94K
$ 10.38M
1066
$ 400.16
-0.04%
+0.12%
+9.37%
$ 782.94K
$ 133.51
1067
GOAT Network
GOAT NetworkGOATED
$ 0.007508
-0.54%
-5.47%
-18.55%
$ 780.94K
$ 7.54M
1068
Sentio
SentioST
$ 0.01386
-0.07%
-6.54%
-7.41%
$ 776.16K
$ 3.93M
1069
Baanx
BaanxBXX
$ 0.003097
0.00%
+0.55%
+3.61%
$ 765.62K
$ 7.24K
1070
Matrix AI Network
Matrix AI NetworkMAN
$ 0.0016
0.00%
-4.19%
-1.84%
$ 764.29K
$ 6.32M
1071
$ 1,810.49
-0.03%
-0.29%
-2.43%
$ 756.47K
$ 31.37
1072
$ 286.73
-0.34%
+0.31%
+2.32%
$ 753.03K
$ 191.66
1073
Dione Protocol
Dione ProtocolDIONE
$ 0.000061
+1.84%
-0.39%
+23.65%
$ 750.92K
$ 14.00M
1074
Tales X
Tales XX
$ 0.005026
-0.56%
+25.72%
+52.38%
$ 749.25K
$ 12.96M
1075
$ 144.73
+0.81%
+4.43%
+16.12%
$ 748.10K
$ 406.86
1076
NodeAI
NodeAIGPU
$ 0.007482
-0.47%
+0.47%
+7.68%
$ 734.34K
$ 7.24M
1077
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011081
+0.32%
-1.41%
-7.28%
$ 733.99K
$ 48.65T
1078
Piggycell
PiggycellPIGGY
$ 0.01719
-0.06%
-0.46%
-1.15%
$ 728.22K
$ 1.23M
1079
Arowana
ArowanaARW
$ 0.03087
0.00%
+0.95%
-55.36%
$ 707.26K
$ 13.66K
1080
$ 44.7
+0.13%
+2.22%
+22.15%
$ 699.04K
$ 1.29K
1081
GraphLinq
GraphLinqGLQ
$ 0.002049
+0.24%
+0.74%
+1.68%
$ 698.02K
$ 27.10M
1082
Mochi
MochiMOCHI
$ 0.0000007376
0.00%
+0.92%
+5.96%
$ 691.60K
$ 1.42B
1083
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001475
-1.22%
-3.24%
-3.62%
$ 686.15K
$ 36.64T
1084
Ethervista
EthervistaVISTA
$ 0.7184
-1.09%
-0.21%
-0.42%
$ 672.76K
$ 77.83K
1085
$ 444.18
-0.22%
-0.99%
+7.75%
$ 669.90K
$ 122.02
1086
Aipocalypto
AipocalyptoAIPO
$ 0.004624
+46.50%
+198.94%
+234.15%
$ 668.90K
$ 133.39K
1087
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006292
+0.05%
-1.70%
-2.74%
$ 664.45K
$ 1.00B
1088
Portuma
PortumaPORTUMA
$ 0.0001692
+2.63%
+10.18%
-12.17%
$ 663.84K
$ 1.63B
1089
Artrade
ArtradeATR
$ 0.0005156
+0.06%
-0.96%
+0.39%
$ 650.34K
$ 47.17M
1090
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001528
-0.13%
+1.39%
+6.78%
$ 648.78K
$ 36.78M
1091
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014026
0.00%
+0.51%
-1.01%
$ 645.91K
$ 55.71M
1092
MEZO
MEZOMEZO
$ 0.007475
-0.12%
-3.14%
-14.36%
$ 641.99K
$ 7.30M
1093
Rebel Cars
Rebel CarsRC
$ 0.003088
0.00%
+1.18%
+66.83%
$ 637.22K
$ 2.16M
1094
AEROBUD
AEROBUDAEROBUD
$ 0.00067
-0.79%
-0.80%
-4.90%
$ 636.51K
$ 395.05K
1095
ARC
ARCARC
$ 0.000601
0.00%
+1.69%
+1.35%
$ 619.03K
$ 753.40K
1096
Fuse Network
Fuse NetworkFUSE
$ 0.002806
-0.50%
-1.16%
-1.48%
$ 616.55K
$ 19.06M
1097
Matchain
MatchainMAT
$ 0.03764
+0.80%
-0.50%
-2.56%
$ 613.14K
$ 1.50M
1098
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.0000349
-1.50%
-14.12%
-3.64%
$ 610.90K
$ 2.00B
1099
MCNCOIN
MCNCOINMCN
$ 0.0482
+0.61%
+0.40%
-7.09%
$ 597.60K
$ 5.99M
1100
Katana Inu
Katana InuKATA
$ 0.00001583
-0.13%
+1.54%
-1.80%
$ 590.07K
$ 1.06B
1101
Rubic
RubicRBC
$ 0.003561
0.00%
+0.08%
+3.37%
$ 588.57K
$ 9.02M
1102
Optimus
OptimusOPTIMUS
$ 0.00615
0.00%
+0.99%
-6.96%
$ 584.46K
$ 26.07K
1103
DevvE
DevvEDEVVE
$ 0.005958
+13.21%
-3.83%
-1.01%
$ 574.61K
$ 8.91M
1104
EstateX
EstateXESX
$ 0.000616
+6.54%
+26.68%
+161.04%
$ 572.18K
$ 14.66M
1105
Asentum
AsentumASE
$ 0.001927
-2.03%
+7.53%
+10.56%
$ 570.39K
$ 27.30M
1106
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05511
0.00%
-0.02%
+0.42%
$ 566.25K
$ 476.37K
1107
GT Protocol
GT ProtocolGTAI
$ 0.008191
-0.04%
+2.05%
+1.38%
$ 562.56K
$ 7.12M
1108
Neurai
NeuraiXNA
$ 0.0000329
0.00%
+2.94%
-1.41%
$ 561.87K
$ 20.21M
1109
Bifrost
BifrostBNC
$ 0.014981
-0.15%
+10.91%
+11.62%
$ 560.89K
$ 2.75M
1110
Clore AI
Clore AICLORE
$ 0.0008789
+1.04%
+16.06%
+23.98%
$ 556.44K
$ 76.11M
1111
Fluence
FluenceFLT
$ 0.001925
+3.04%
+15.04%
+30.12%
$ 549.33K
$ 382.87M
1112
BABB
BABBBAX
$ 0.00000658
-0.09%
+5.33%
+8.72%
$ 548.67K
$ 8.38B
1113
$ 482.96
+0.09%
+0.26%
-4.89%
$ 537.01K
$ 112.06
1114
$ 268.01
+0.12%
-0.94%
+0.02%
$ 533.67K
$ 206.46
1115
U2U Network
U2U NetworkU2U
$ 0.0003449
+3.88%
+5.17%
+16.84%
$ 527.39K
$ 231.80M
1116
Chirp
ChirpCHIRP
$ 0.004677
-0.17%
+0.39%
+15.91%
$ 492.76K
$ 4.72M
1117
$ 13.443
-0.51%
-0.09%
+56.10%
$ 477.11K
$ 4.08K
1118
EPNS
EPNSPUSH
$ 0.005189
0.00%
0.00%
-2.83%
$ 468.24K
$ 9.21M
1119
Coral Protocol
Coral ProtocolCORAL
$ 0.00005461
+0.05%
+3.32%
-15.03%
$ 468.05K
$ 128.75M
1120
$ 20.803
-0.05%
+1.05%
+2.46%
$ 462.16K
$ 2.63K
1121
AI Avatar
AI AvatarSGT
$ 0.0457
0.00%
+0.44%
+2.24%
$ 459.42K
$ 2.20M
1122
DeFi
DeFiDEFI
$ 0.0001267
-0.24%
-5.47%
-5.82%
$ 457.98K
$ 299.10M
1123
QORPO
QORPOQORPO
$ 0.000729
-0.14%
+8.14%
-0.81%
$ 456.18K
$ 48.63M
1124
JetTon Game
JetTon GameJETTON
$ 0.02219
-0.23%
-0.23%
-0.54%
$ 444.87K
$ 2.70M
1125
$ 9.615
+0.24%
-1.77%
-8.94%
$ 442.25K
$ 5.85K
1126
Creo Engine
Creo EngineCREO
$ 0.0006383
0.00%
-0.47%
+4.15%
$ 439.51K
$ 47.29M
1127
XELS
XELSXELS
$ 0.020338
-0.01%
-0.16%
+0.05%
$ 427.10K
$ 1.48M
1128
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05363
+0.11%
+0.67%
+3.23%
$ 413.12K
$ 1.05M
1129
AS Monaco
AS MonacoASM
$ 0.06355
-0.33%
+1.30%
+3.93%
$ 409.03K
$ 871.41K
1130
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0003995
0.00%
-1.52%
-1.01%
$ 403.00K
$ 132.45M
1131
MILLI
MILLIMILLI
$ 0.000001531
-0.26%
+2.28%
+11.79%
$ 401.60K
$ 13.57B
1132
Bazaars
BazaarsBZR
$ 63.392
0.00%
+0.33%
+6.17%
$ 394.59K
$ 2.01K
1133
$ 0.00613
-0.16%
+0.16%
-1.92%
$ 392.90K
$ 4.79M
1134
Vertus
VertusVERT
$ 0.0007239
-0.19%
-0.04%
+0.04%
$ 381.85K
$ 24.71M
1135
Luckycoin
LuckycoinLKY
$ 0.01986
0.00%
-9.11%
-25.59%
$ 381.41K
$ 38.88K
1136
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02112
-1.54%
+3.02%
+22.22%
$ 380.63K
$ 2.66M
1137
Dynex
DynexDNX
$ 0.003489
+0.06%
-3.62%
-14.04%
$ 374.83K
$ 2.76M
1138
Factor
FactorFACT
$ 0.3145
0.00%
+13.54%
-43.87%
$ 372.13K
$ 3.32K
1139
$ 51.21
-0.17%
-0.75%
+24.55%
$ 370.32K
$ 1.07K
1140
$ 19.33
+0.05%
-0.72%
-13.49%
$ 368.34K
$ 2.91K
1141
$ 6.428
-0.03%
+0.03%
+5.34%
$ 367.86K
$ 8.51K
1142
$ 10.07
-0.10%
-0.49%
-11.29%
$ 364.13K
$ 5.27K
1143
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0032585
+4.93%
-0.56%
+24.94%
$ 363.35K
$ 17.96M
1144
Phoenic
PhoenicPNIC
$ 0.001402
+0.36%
+6.60%
-22.55%
$ 357.39K
$ 97.51M
1145
Acala Token
Acala TokenACA
$ 0.0003015
+0.37%
+1.72%
-1.21%
$ 351.87K
$ 184.82M
1146
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03522
-0.17%
+6.62%
+1.12%
$ 351.00K
$ 1.82M
1147
Mobox
MoboxMBOX
$ 0.0006296
-0.21%
-0.28%
-9.76%
$ 346.70K
$ 87.45M
1148
Unizen
UnizenZCX
$ 0.0005067
+0.20%
+3.08%
+12.05%
$ 343.56K
$ 100.94M
1149
Humanode
HumanodeHMND
$ 0.001516
0.00%
+0.80%
-0.20%
$ 343.29K
$ 21.54M
1150
NFPrompt
NFPromptNFP
$ 0.000588
+0.35%
+4.10%
-2.23%
$ 339.15K
$ 105.31M
1151
Shardeum
ShardeumSHM
$ 0.0000255
0.00%
-0.78%
-36.41%
$ 329.07K
$ 1.15B
1152
Artyfact
ArtyfactARTY
$ 0.0167
+1.14%
+5.51%
+10.34%
$ 328.44K
$ 3.65M
1153
myDid
myDidSYL
$ 0.00004184
+0.14%
+1.97%
+8.30%
$ 323.59K
$ 517.52M
1154
Sensay
SensaySNSY
$ 0.00006107
+0.54%
+1.13%
-1.65%
$ 317.19K
$ 3.27B
1155
Rabi
RabiRABI
$ 0.0005141
+0.10%
+0.02%
+2.43%
$ 314.23K
$ 49.24M
1156
Sauber FT
Sauber FTSAUBER
$ 0.1094
-0.36%
+0.65%
+0.46%
$ 312.41K
$ 531.51K
1157
CUDIS
CUDISCUDIS
$ 0.001257
+1.45%
+1.86%
-9.63%
$ 311.36K
$ 44.03M
1158
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000789
+0.13%
+1.93%
+1.28%
$ 309.62K
$ 668.75M
1159
$ 155.14
+0.23%
-0.19%
-4.25%
$ 307.23K
$ 359.07
1160
$ 18
-0.17%
+0.68%
+20.55%
$ 302.55K
$ 3.10K
1161
$ 23.09
+0.60%
+0.69%
-4.62%
$ 300.50K
$ 2.24K
1162
XRADERS
XRADERSXR
$ 0.004489
0.00%
+0.31%
-3.10%
$ 299.73K
$ 3.95M
1163
Carnomaly
CarnomalyCARR
$ 0.0001703
-0.12%
+14.83%
+7.78%
$ 298.03K
$ 39.74M
1164
PLEARN
PLEARNPLN
$ 0.00332
0.00%
-0.90%
-12.17%
$ 285.73K
$ 20.56M
1165
SENSORIUM
SENSORIUMSENSO
$ 0.003997
+0.05%
-0.72%
-3.64%
$ 280.94K
$ 7.76M
1166
Atlas Navi
Atlas NaviNAVI
$ 0.001678
+0.18%
+0.72%
-6.48%
$ 270.54K
$ 12.81M
1167
ORBOFI
ORBOFIOBI
$ 0.00018
-5.26%
-0.28%
-9.64%
$ 258.11K
$ 2.37M
1168
$ 124.04
-0.59%
-0.86%
+5.52%
$ 257.42K
$ 424.15
1169
Choise.com
Choise.comCHO
$ 0.0004354
+43.24%
+1.80%
+19.37%
$ 250.88K
$ 58.90M
1170
TENUP
TENUPTUP
$ 0.00231
0.00%
+4.52%
-6.85%
$ 243.41K
$ 1.60M
1171
Alvara Protocol
Alvara ProtocolALVA
$ 0.00211
0.00%
-7.05%
-21.56%
$ 241.47K
$ 785.67K
1172
$ 18.67
-1.12%
-0.96%
+0.05%
$ 240.68K
$ 2.96K
1173
Cosplay Token
Cosplay TokenCOT
$ 0.000572
-0.17%
-1.03%
-0.86%
$ 226.36K
$ 14.72M
1174
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003426
-0.29%
+5.90%
+25.71%
$ 224.51K
$ 136.47M
1175
$ 189.57
+0.22%
+0.29%
+4.31%
$ 212.86K
$ 299.93
1176
SOON
SOONMRSOON
$ 0.000003088
+0.06%
-2.97%
-4.26%
$ 204.36K
$ 17.74B
1177
$ 55.83
-0.63%
-0.52%
+6.67%
$ 200.38K
$ 1.15K
1178
Sekuya
SekuyaSKYA
$ 0.0003507
+1.91%
-3.28%
+28.81%
$ 199.62K
$ 38.76M
1179
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001923
0.00%
-3.85%
+12.46%
$ 191.13K
$ 42.71B
1180
CYBRO
CYBROCYBRO
$ 0.001404
0.00%
-0.57%
-3.71%
$ 185.76K
$ 11.39M
1181
Eclipse
EclipseES
$ 0.001394
-0.07%
+10.37%
+6.33%
$ 184.91K
$ 46.76M
1182
$ 814.1
+0.04%
-1.46%
-5.26%
$ 170.09K
$ 69.69
1183
Taraxa Coin
Taraxa CoinTARA
$ 0.00002715
-1.25%
-10.76%
+3.98%
$ 164.19K
$ 1.97B
1184
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.00000233
-1.40%
+2.69%
-60.78%
$ 160.77K
$ 562.04M
1185
Bull
BullBULL
$ 0.0001541
+2.56%
+5.96%
+19.75%
$ 156.39K
$ 356.30M
1186
enfineo
enfineoENF
$ 0.003777
-0.08%
-0.50%
+8.65%
$ 153.59K
$ 6.82M
1187
Fruits
FruitsFRTS
$ 0.000007075
+0.18%
+8.41%
+14.10%
$ 149.03K
$ 10.67B
1188
Azuro
AzuroAZUR
$ 0.0007418
+0.26%
-2.57%
-4.39%
$ 148.99K
$ 4.14M
1189
$ 543.59
+0.20%
+0.65%
+4.48%
$ 145.93K
$ 102.63
1190
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.02041
+0.98%
+8.72%
+9.59%
$ 144.81K
$ 2.71M
1191
LETSTOP
LETSTOPSTOP
$ 0.001878
+0.16%
+0.21%
+1.40%
$ 141.42K
$ 9.65M
1192
$ 141.38
+0.35%
+0.60%
-4.81%
$ 138.39K
$ 385.76
1193
Coldstack
ColdstackCLS
$ 0.005303
0.00%
+0.95%
-2.66%
$ 124.70K
$ 3.41M
1194
$ 673.86
+0.04%
+0.19%
+0.04%
$ 123.49K
$ 86.62
1195
Paysenger
PaysengerEGO
$ 0.0006039
-0.02%
+0.03%
-13.41%
$ 121.25K
$ 91.57M
1196
AME Chain
AME ChainAME
$ 0.000239
+0.17%
+0.93%
+2.44%
$ 119.60K
$ 266.18M
1197
Leeds United FC
Leeds United FCLUFC
$ 0.02209
-1.16%
+6.54%
+12.88%
$ 111.95K
$ 2.53M
1198
PLAYZAP
PLAYZAPPZP
$ 0.001014
+0.10%
+0.20%
-11.81%
$ 111.37K
$ 25.04M
1199
Medieval Empires
Medieval EmpiresMEE
$ 0.0001979
0.00%
-0.60%
+15.67%
$ 110.65K
$ 54.32M
1200
$ 1,988.44
-0.01%
+0.18%
+6.85%
$ 110.24K
$ 28.16
1201
$ 220.1
-1.15%
+0.15%
+4.29%
$ 107.03K
$ 262.16
1202
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01002
-6.93%
-14.94%
-4.91%
$ 100.83K
$ 2.52M
1203
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002349
-0.17%
+0.09%
+0.69%
$ 100.80K
$ 27.68M
1204
Sharpe AI
Sharpe AISAI
$ 0.0009006
+0.09%
+0.41%
-2.68%
$ 100.70K
$ 78.41M
1205
Zero1 Labs
Zero1 LabsDEAI
$ 0.0011025
-0.18%
-1.51%
+24.91%
$ 100.39K
$ 49.02M
1206
$ 16.5
+0.24%
+0.86%
+38.97%
$ 98.36K
$ 3.60K
1207
Octo Gaming
Octo GamingOTK
$ 0.0001843
-2.69%
-8.54%
-18.31%
$ 90.22K
$ 14.39M
1208
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02485
-5.69%
+13.32%
+22.49%
$ 82.25K
$ 2.55M
1209
$ 309.37
+0.19%
-0.64%
+3.63%
$ 80.14K
$ 172.90
1210
$ 852.77
+0.05%
+0.09%
+6.13%
$ 79.70K
$ 65.72
1211
$ 69.39
+0.45%
-0.52%
+10.28%
$ 77.38K
$ 813.71
1212
$ 4.201
+0.69%
-0.21%
-20.31%
$ 73.56K
$ 13.56K
1213
$ 16.04
+0.12%
-0.25%
+5.25%
$ 72.52K
$ 3.53K
1214
Overlay Protocol
Overlay ProtocolOVL
$ 0.006589
+0.02%
+0.12%
-2.33%
$ 71.91K
$ 8.29M
1215
$ 222.29
-0.22%
-0.18%
+4.21%
$ 70.83K
$ 243.22
1216
Zelwin
ZelwinZLW
$ 0.000979
+0.10%
-0.61%
-4.31%
$ 70.74K
$ 6.99M
1217
$ 48.03
-0.02%
-0.58%
+0.06%
$ 64.61K
$ 1.17K
1218
$ 382.33
+0.02%
+0.15%
+7.71%
$ 63.87K
$ 142.92
1219
COMAI
COMAICOMAI
$ 0.00088
0.00%
+46.67%
+33.33%
$ 62.62K
$ 1.12M
1220
$ 564.4
-0.11%
+0.95%
+30.18%
$ 61.92K
$ 98.04
1221
$ 853.95
+0.07%
+0.30%
+11.89%
$ 61.47K
$ 67.77
1222
Wicrypt
WicryptWNT
$ 0.0022564
-0.09%
+1.26%
+0.27%
$ 58.93K
$ 9.87M
1223
$ 21.15
-0.52%
+0.67%
+1.24%
$ 52.47K
$ 2.57K
1224
Spain National Fan
Spain National FanSNFT
$ 0.002023
-0.20%
+0.55%
-6.61%
$ 46.24K
$ 26.75M
1225
MASS
MASSMASS
$ 0.000471
0.00%
+0.30%
+22.62%
$ 46.17K
$ 114.07M
1226
$ 3.257
+0.46%
+1.92%
+21.36%
$ 45.22K
$ 17.15K
1227
$ 51.26
-0.04%
-0.04%
-0.12%
$ 44.50K
$ 1.15K
1228
EYWA
EYWAEYWA
$ 0.0004394
0.00%
-29.13%
+5.85%
$ 43.90K
$ 23.85M
1229
$ 201.86
-0.56%
-0.70%
+8.73%
$ 41.19K
$ 271.77
1230
$ 411.95
-0.05%
-0.14%
+5.94%
$ 40.82K
$ 137.89
1231
$ 5.557
-1.21%
+0.63%
+20.84%
$ 39.47K
$ 10.66K
1232
$ 335.64
-0.08%
+1.30%
+7.23%
$ 38.08K
$ 176.02
1233
Brazil National Fan
Brazil National FanBFT
$ 0.0012641
+0.35%
+0.16%
+1.13%
$ 36.47K
$ 43.26M
1234
$ 2.198
+0.18%
+0.46%
+5.33%
$ 36.03K
$ 25.27K
1235
Hivello
HivelloHVLO
$ 0.00003291
0.00%
+0.21%
-3.69%
$ 35.68K
$ 611.83M
1236
$ 129.54
+0.33%
-0.03%
-1.09%
$ 34.09K
$ 446.12
1237
Units.Network
Units.NetworkUNIT0
$ 0.005992
+0.03%
+0.40%
-18.51%
$ 30.54K
$ 1.14M
1238
$ 254.61
+0.08%
+2.12%
-0.67%
$ 29.00K
$ 228.06
1239
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000809
0.00%
-3.11%
-3.11%
$ 28.55K
$ 109.27M
1240
$ 179.84
+0.12%
-0.63%
+4.46%
$ 28.35K
$ 317.07
1241
$ 25.9
+0.23%
-0.23%
-5.28%
$ 26.69K
$ 1.96K
1242
$ 7.98
-0.12%
-0.12%
+30.93%
$ 24.39K
$ 7.02K
1243
$ 20.22
-0.24%
+0.30%
-7.53%
$ 23.89K
$ 2.78K
1244
$ 117.9
-0.33%
-0.81%
-3.84%
$ 22.86K
$ 480.55
1245
$ 228.96
+0.10%
-0.61%
-0.30%
$ 21.58K
$ 246.19
1246
$ 50.13
+0.44%
+0.20%
+1.31%
$ 17.80K
$ 1.15K
1247
$ 66.12
+0.53%
+3.28%
+6.63%
$ 17.58K
$ 868.48
1248
$ 14.09
-0.14%
+0.21%
-5.80%
$ 15.70K
$ 3.73K
1249
Dexlab
DexlabXLAB
$ 0.00000004095
-0.10%
-11.75%
-17.05%
$ 14.40K
$ 1.22T
1250
$ 585.19
+0.13%
-0.61%
+2.18%
$ 13.63K
$ 95.99
1251
$ 295.48
0.00%
+0.45%
+1.30%
$ 13.62K
$ 195.26
1252
$ 389.52
+0.03%
-0.08%
+6.63%
$ 13.62K
$ 140.47
1253
$ 251.52
+0.43%
+0.67%
+4.47%
$ 12.71K
$ 212.22
1254
$ 566.05
+0.19%
-1.11%
+5.28%
$ 9.85K
$ 96.69
1255
$ 15.9
0.00%
+0.25%
+4.39%
$ 8.83K
$ 3.41K
1256
$ 500.16
+0.04%
+0.15%
+3.03%
$ 7.65K
$ 115.70
1257
$ 96.05
+0.32%
-0.01%
+3.40%
$ 7.33K
$ 585.68
1258
$ 263.23
-0.26%
+2.02%
+0.37%
$ 5.94K
$ 214.92
1259
$ 24.23
-0.37%
+0.86%
+3.16%
$ 5.76K
$ 2.37K
1260
$ 168.25
-0.32%
+0.19%
+5.35%
$ 5.39K
$ 321.19
1261
$ 223.1
-0.13%
+2.13%
+6.48%
$ 4.82K
$ 251.80
1262
$ 353.86
+0.32%
+0.30%
+14.21%
$ 4.75K
$ 160.20
1263
$ 158.38
-0.09%
-0.12%
+7.40%
$ 3.12K
$ 362.73
1264
$ 113.24
+0.04%
-0.69%
+20.15%
$ 2.13K
$ 495.68
1265
$ 134.35
-0.56%
-0.61%
+1.70%
$ 1.78K
$ 421.51
1266
$ 129.92
+0.35%
-0.79%
+10.42%
$ 1.72K
$ 410.47
1267
$ 16.39
+0.73%
+1.10%
+0.97%
$ 1.31K
$ 3.34K
1268
$ 97.17
+1.45%
+0.84%
+14.10%
$ 1.30K
$ 597.23
1269
$ 780.87
+0.03%
-0.11%
+2.68%
$ 986.10
$ 71.23
1270
$ 345.98
+0.15%
+0.59%
+7.24%
$ 893.26
$ 158.65
1271
$ 480.83
+0.06%
+0.05%
+4.32%
$ 258.15
$ 116.84
1272
Nexus
NexusNEX
$ 0.000001453
+0.07%
-1.15%
-1.95%
--
$ 41.53B
1273
Catecoin
CatecoinCATE
$ 0.020709
-6.48%
-33.24%
-28.97%
--
$ 15.29M
1274
CarFi
CarFiCARFI
$ 0.6055
0.00%
+0.60%
+0.63%
--
$ 83.19K
1275
xPayLink
xPayLinkXPLK
$ 0.06229
-0.54%
-25.83%
-62.69%
--
$ 7.44M
1276
Bitlayer
BitlayerBTR
$ 0.02443
+1.07%
+7.75%
+20.78%
--
$ 2.50M
1277
Tatsu
TatsuTATSU
$ 0.565
+0.71%
-1.74%
-4.88%
--
$ 2.52K
1278
Grvt
GrvtGRVT
$ 0.3026
-1.01%
-2.69%
+13.08%
--
$ 862.60K
1279
UNC
UNCUNC
$ 0.0005093
+0.28%
+6.59%
-20.32%
--
$ 119.89M
1280
Metti Token
Metti TokenMTT
$ 9.7
0.00%
+4.53%
+8.99%
--
$ 900.30
1281
XTM
XTMXTM
$ 0.00042
0.00%
-4.62%
+5.90%
--
$ 8.99M
1282
TradingRazor
TradingRazorRAZOR
$ 0.00509
+2.21%
-31.63%
-84.13%
--
$ 3.65M
1283
Swarm Network
Swarm NetworkTRUTH
$ 0.013578
+0.41%
-0.92%
+5.40%
--
$ 18.83M
1284
o1.exchange
o1.exchangeO
$ 0.4676
+0.24%
-1.91%
-4.08%
--
$ 171.38K
1285
Hoodrat
HoodratHOODRAT
$ 0.0009023
+0.33%
-11.92%
-26.74%
--
$ 75.73M
1286
$ 62.14
-0.44%
+0.82%
-0.02%
--
$ 867.18
1287
NEET
NEETNEET
$ 0.02209
-0.32%
-6.74%
+33.21%
--
$ 2.33M
1288
GoldFinger
GoldFingerGF
$ 0.0082292
0.00%
+2.38%
-19.75%
--
$ 362.59K
1289
XEN Crypto
XEN CryptoXEN
$ 0.000000004216
-1.35%
-11.35%
+11.22%
--
$ 14.43T
1290
KlipAI
KlipAIKLIP
$ 0.002934
+0.34%
+1.45%
-16.95%
--
$ 20.58M
1291
dovu
dovuDOVU
$ 0.0020692
0.00%
+4.54%
+24.03%
--
$ 365.80K
1292
Turingbitchain
TuringbitchainTBC
$ 6.636
-0.02%
-2.60%
-7.16%
--
$ 15.30K
1293
Bana Protocol
Bana ProtocolBANA
$ 0.851
+0.12%
+0.12%
-1.86%
--
$ 459.34
1294
Dexsport
DexsportDESU
$ 0.014109
-0.28%
-0.11%
-0.13%
--
$ 584.68K
1295
Vidaio
VidaioSN85
$ 1.147
0.00%
+1.50%
+10.61%
--
$ 559.53
1296
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.00155
+0.23%
+0.99%
-0.92%
--
$ 13.20M
1297
SOEX
SOEXSOEX
$ 0.010364
+0.08%
+5.88%
+27.05%
--
$ 1.63M
1298
xx network
xx networkXX
$ 0.00351
-0.28%
-0.28%
-29.29%
--
$ 16.35M
1299
$ 23.65
-0.92%
-1.34%
+15.82%
--
$ 2.36K
1300
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 68.64K
1301
$ 29.66
-0.57%
+1.26%
--
--
$ 1.91K
1302
ONI
ONIONI
$ 0.006232
-0.05%
+0.58%
+0.55%
--
$ 4.64M
1303
Solstice Finance
Solstice FinanceSLX
$ 0.08623
-2.17%
+2.16%
+4.46%
--
$ 7.82M
1304
Cattoverse
CattoverseCS
$ 0.00009
-3.23%
+3.45%
-10.89%
--
$ 13.28M
1305
$ 166.97
-0.48%
+0.13%
+20.62%
--
$ 322.61
1306
TICS
TICSTICS
$ 0.01878
-0.53%
-0.53%
-2.19%
--
$ 7.86M
1307
$ 18.43
+0.27%
-0.22%
-3.10%
--
$ 2.96K
1308
$ 0.00905
0.00%
0.00%
+2.84%
--
$ 40.72K
1309
Spring Dev Bank
Spring Dev BankSDB
$ 0.001245
0.00%
-0.16%
-0.24%
--
$ 8.47M
1310
Mixin
MixinXIN
$ 52.15
0.00%
+0.58%
+4.20%
--
$ 93.33
1311
STONK
STONKSTONK
$ 0.007914
+7.48%
-17.74%
+182.89%
--
$ 13.93M
1312
Stability World AI
Stability World AIAIW
$ 0.0003556
0.00%
+64.17%
+34.70%
--
$ 37.23M
1313
Ready to Fight
Ready to FightRTF
$ 0.003006
+0.07%
-0.17%
-6.82%
--
$ 14.78M
1314
RUJI
RUJIRUJI
$ 0.188
0.00%
-1.31%
-1.31%
--
$ 1.37K
1315
LiveArt
LiveArtART
$ 0.0001979
+0.30%
-1.83%
-1.00%
--
$ 285.21M
1316
$ 314.45
+0.11%
-0.48%
-5.60%
--
$ 170.68
1317
Nexum
NexumNEXM
$ 0.004
0.00%
-2.32%
-4.44%
--
$ 680.71K
1318
PUBLIC
PUBLICPUBLIC
$ 0.004546
+0.02%
-0.04%
-0.59%
--
$ 12.21M
1319
PayAI Network
PayAI NetworkPAYAI
$ 0.004143
-0.79%
+4.84%
+13.02%
--
$ 13.68M
1320
Medifakt
MedifaktFAKT
$ 0.0005456
0.00%
+0.06%
-2.92%
--
$ 41.72M
1321
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.011251
-0.40%
+5.57%
+5.47%
--
$ 5.59M
1322
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-2.79%
--
$ 78.38B
1323
QBX
QBXQBX
$ 0.0009054
+0.51%
-9.35%
-18.76%
--
$ 2.98M
1324
Goldfish Gold
Goldfish GoldGGBR
$ 4.35
+0.02%
-0.11%
+7.33%
--
$ 13.57K
1325
VPEPE
VPEPEVPEPE
$ 0.02072
+0.14%
-0.38%
-6.96%
--
$ 816.35K
1326
Dragonswap
DragonswapDRG
$ 0.00804
0.00%
0.00%
-0.50%
--
$ 747.41K
1327
MarsCoin
MarsCoinMARSCOIN
$ 0.05996
-1.02%
-4.79%
+59.65%
--
$ 2.53M
1328
XP8
XP8XP8
$ 0.00085
+7.59%
+7.59%
+2.41%
--
$ 229.72K
1329
XEFFY
XEFFYXEF
$ 0.0064527
-0.01%
-7.07%
+6.91%
--
$ 26.67M
1330
TOFU Story
TOFU StoryTOFU
$ 0.000686
+0.58%
+1.03%
-53.32%
--
$ 275.92M
1331
SedraCoin
SedraCoinSDR
$ 0.000005153
0.00%
-18.34%
+3.08%
--
$ 104.78M
1332
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.017
0.00%
-6.75%
--
--
$ 131.83K
1333
TrueBit
TrueBitTRU1
$ 0.007363
+0.97%
+13.30%
-5.22%
--
$ 8.00M
1334
Immunefi
ImmunefiIMU
$ 0.00376
-2.56%
+234.08%
+227.55%
--
$ 76.39M
1335
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.0009
+0.22%
+0.11%
-6.92%
--
$ 8.58M
1336
USD.AI
USD.AICHIP
$ 0.02466
-0.08%
-1.51%
-2.29%
--
$ 2.88M
1337
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03335
+0.09%
+4.50%
-1.52%
--
$ 2.81M
1338
Nesa
NesaNES
$ 0.2102
-0.24%
+3.38%
+3.33%
--
$ 420.26K
1339
$ 204.53
-0.53%
-0.93%
--
--
$ 275.76
1340
Unibase
UnibaseUB
$ 0.13008
-0.43%
-6.30%
-22.39%
--
$ 1.21M
1341
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001966
-0.66%
-0.76%
-10.59%
--
$ 311.75M
1342
Red Horse
Red HorseRH
$ 0.005352
0.00%
-29.77%
-44.37%
--
$ 22.26M
1343
Songbird
SongbirdSGB
$ 0.0010162
+0.05%
+0.71%
-3.47%
--
$ 54.70M
1344
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004491
0.00%
-3.85%
-18.99%
--
$ 117.92M
1345
Kuvi
KuviKUVI
$ 0.017112
+0.70%
-1.32%
-23.39%
--
$ 849.51K
1346
NEXST
NEXSTNXT
$ 0.09351
0.00%
-3.31%
-11.59%
--
$ 45.71K
1347
$ 20.04
+1.06%
+3.09%
--
--
$ 2.89K
1348
Trading Payment
Trading PaymentTPTU
$ 0.06058
-0.05%
+0.05%
-0.49%
--
$ 542.00K
1349
Collector Crypt
Collector CryptCARDS
$ 0.14128
+0.57%
-0.60%
-2.75%
--
$ 610.92K
1350
TonCapy
TonCapyTCAPY
$ 0.00000028
0.00%
-2.10%
-4.11%
--
$ 82.28B
1351
Hippius
HippiusSN75
$ 3.691
+1.28%
+1.42%
+13.79%
--
$ 5.97K
1352
Amocucinare
AmocucinareAMORE
$ 0.0005055
+1.53%
+2.08%
-7.42%
--
$ 37.46M
1353
PUNKVISM
PUNKVISMPVT
$ 0.0001413
+0.21%
-0.63%
-8.47%
--
$ 406.57M
1354
$ 89.96
0.00%
-0.79%
+22.75%
--
$ 632.01
1355
Iron Fish
Iron FishIRON
$ 0.08375
+0.26%
-0.39%
+14.46%
--
$ 686.02K
1356
YOLO
YOLOYOLO
$ 0.003188
+3.68%
-10.22%
+29.63%
--
$ 20.07M
1357
gitlawb
gitlawbGITLAWB
$ 0.00002428
+0.83%
-1.06%
-0.57%
--
$ 2.36B
1358
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.003116
+14.19%
-35.03%
-35.03%
--
$ 9.99M
1359
ATLA
ATLAATLA
$ 150.9937
+0.06%
+0.32%
-0.65%
--
$ 3.14K
1360
MXN
MXNMXN
$ 0.05616
0.00%
+1.34%
+2.84%
--
$ 1.04M
1361
UDAO
UDAOUDAO
$ 0.06398
0.00%
+0.03%
+1.44%
--
$ 84.54K
1362
Effect AI
Effect AIEFFECT
$ 0.00258
0.00%
+0.98%
+0.78%
--
$ 3.24M
1363
Pons
PonsPONS
$ 0.030446
+2.54%
-8.70%
+6.58%
--
$ 8.64M
1364
Aether Network
Aether NetworkAET
$ 0.0414
+4.50%
+0.48%
-70.12%
--
$ 10.41M
1365
Isekai Blade
Isekai BladeISEK
$ 0.004807
-20.83%
+90.00%
-30.49%
--
$ 349.45M
1366
$ 41.6
-0.65%
-0.67%
+9.91%
--
$ 1.32K
1367
DIN
DINDIN
$ 0.004306
0.00%
+1.46%
+14.92%
--
$ 1.85M
1368
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004646
0.00%
+0.04%
-21.63%
--
$ 15.17M
1369
Capybobo
CapyboboPYBOBO
$ 0.0007457
-0.08%
+0.24%
+7.77%
--
$ 69.29M
1370
Force
ForceFRC
$ 0.0002172
+0.05%
-0.09%
-0.78%
--
$ 22.67M
1371
Play AI
Play AIPLAI
$ 0.001764
+0.11%
-0.23%
-1.78%
--
$ 32.09M
1372
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.75515
+1.22%
-5.64%
-9.96%
--
$ 47.95K
1373
KET
KETKET
$ 0.004916
+1.18%
+23.50%
-34.19%
--
$ 17.04M
1374
KulaDAO
KulaDAOKULA
$ 0.06054
+0.12%
+3.50%
+4.02%
--
$ 1.20M
1375
MBOOM
MBOOMMBOOM
$ 0.0022137
-0.12%
-0.18%
-1.37%
--
$ 19.22M
1376
COCA
COCACOCA
$ 1.52548
-0.49%
+2.22%
+5.93%
--
$ 183.57K
1377
TENDIES
TENDIESTENDIES
$ 0.01928
+2.58%
+12.06%
+35.68%
--
$ 3.31M
1378
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001371
0.00%
-0.22%
-0.15%
--
$ 11.21M
1379
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05819
+0.91%
+10.37%
+6.55%
--
$ 1.55M
1380
$ 896.5
-0.03%
+0.59%
+23.74%
--
$ 65.33
1381
QAIT
QAITQAIT
$ 0.003477
-0.26%
-4.35%
-20.96%
--
$ 3.46M
1382
The Final Form Bull
The Final Form BullCZ
$ 0.006041
+8.68%
+18.56%
-4.30%
--
$ 14.14M
1383
$ 453.25
+0.11%
-0.04%
+9.03%
--
$ 120.76
1384
Tradeleaf
TradeleafTLF
$ 0.010864
+0.06%
+0.08%
+2.44%
--
$ 10.28M
1385
KGEN
KGENKGEN
$ 0.1976
+0.10%
+0.25%
+1.18%
--
$ 2.35M
1386
Mame Inu
Mame InuMAME
$ 0.005551
+2.42%
+11.66%
+10.97%
--
$ 15.36M
1387
Brevis
BrevisBREV
$ 0.07186
+0.14%
+1.97%
+2.43%
--
$ 761.39K
1388
MOVA
MOVAMOVA
$ 0.353
0.00%
-1.16%
-5.63%
--
$ 6.01K
1389
iUP
iUPIUP
$ 0.003263
0.00%
-0.03%
-0.09%
--
$ 4.35M
1390
Solaxy
SolaxySOLAXY
$ 0.0000431
+0.07%
+0.61%
-4.62%
--
$ 1.30B
1391
Moongate
MoongateMGT
$ 0.00044722
+0.45%
+0.45%
-7.69%
--
$ 5.29M
1392
Pieverse
PieversePIEVERSE
$ 0.8013
+0.09%
+6.90%
+0.15%
--
$ 133.45K
1393
Manadia
ManadiaUMXM
$ 0.2306
-0.09%
-1.24%
-13.69%
--
$ 477.07K
1394
Janction
JanctionJCT
$ 0.0038
+0.05%
-10.39%
-0.18%
--
$ 11.42M
1395
CREPE
CREPECREPE
$ 0.0001515
0.00%
+0.93%
-0.39%
--
$ 34.59M
1396
The Bull
The BullBULLCOIN
$ 0.005516
-3.29%
-20.99%
-20.99%
--
$ 5.63M
1397
Orta Chain
Orta ChainORTA
$ 0.0474
0.00%
+0.21%
+1.72%
--
$ 6.79K
1398
Stupid Faces
Stupid FacesUPID
$ 0.07004
+2.97%
-7.28%
--
--
$ 9.26M
1399
ProximaX
ProximaXXPX
$ 0.00009728
+0.74%
+9.10%
+8.71%
--
$ 630.57M
1400
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005588
-0.80%
+0.32%
-16.33%
--
$ 1.66B
1401
mETHProtocol
mETHProtocolCOOK
$ 0.002455
-0.53%
+0.20%
+0.45%
--
$ 22.84M
1402
Ai Xovia
Ai XoviaAIX
$ 0.405736
-0.33%
+13.02%
+11.95%
--
$ 1.96M
1403
Bityuan
BityuanBTY
$ 0.02929
-0.24%
-6.31%
+21.11%
--
$ 1.62M
1404
$ 228.81
-0.05%
+2.14%
+16.18%
--
$ 246.25
1405
JGGL
JGGLJGGL
$ 5.2208
+0.01%
+0.33%
-4.06%
--
$ 98.41K
1406
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
+4.17%
--
$ 10.42K
1407
$ 103.22
-0.30%
+0.80%
--
--
$ 553.82
1408
WEEX Token
WEEX TokenWXT
$ 0.015548
+0.10%
+1.81%
+1.75%
--
$ 263.87M
1409
NUTX Chain
NUTX ChainNUTX
$ 0.0000000000038
0.00%
-18.60%
-99.82%
--
$ 2,097.11T
1410
Flying Tulip
Flying TulipFT
$ 0.09774
-0.10%
-1.32%
-1.25%
--
$ 686.55K
1411
$ 409.87
+0.03%
-0.13%
+9.15%
--
$ 137.88
1412
Anvil
AnvilANVL
$ 0.0008543
+0.05%
-6.28%
+67.80%
--
$ 68.83M
1413
DDMTOWN
DDMTOWNDDMT
$ 0.08181
+0.13%
-0.46%
-2.14%
--
$ 3.25M
1414
Myros
MyrosMY
$ 0.015
-7.60%
+21.54%
-76.97%
--
$ 25.28M
1415
TronBank
TronBankTBK
$ 0.6112
+0.26%
+0.10%
-0.13%
--
$ 110.82K
1416
Minto
MintoBTCMT
$ 0.6513
+0.05%
-0.20%
-0.32%
--
$ 73.17K
1417
frong
frongFRONG
$ 0.005096
+0.26%
+7.52%
+91.60%
--
$ 38.74M
1418
Arrow
ArrowARROW
$ 0.2397
-2.46%
+3.25%
-29.40%
--
$ 286.02K
1419
Nolus Protocol
Nolus ProtocolNLS
$ 0.002204
+0.32%
-2.90%
+18.86%
--
$ 26.48M
1420
Roboton
RobotonDCT
$ 0.00585
+0.02%
0.00%
+0.09%
--
$ 3.43M
1421
SBTC
SBTCSBTC
$ 65,148.07
0.00%
+0.11%
+2.21%
--
$ 0.32
1422
REAL
REALASSET
$ 0.26048
-0.69%
+1.07%
-0.49%
--
$ 1.63M
1423
Echelon
EchelonECHELON
$ 0.06804
-0.93%
+3.35%
+10.80%
--
$ 1.18M
1424
PermawebDAO
PermawebDAOPERM
$ 0.000099
+1.15%
0.00%
+8.64%
--
$ 4.92M
1425
MongolNFT
MongolNFTMNFT
$ 0.000017298
+0.03%
+0.11%
+4.77%
--
$ 1.75B
1426
VeriFarm
VeriFarmVFARM
$ 0.06692
-1.57%
+2.50%
+11.07%
--
$ 119.74K
1427
Kaskad
KaskadKSKD
$ 0.001395
+0.07%
-2.18%
-1.76%
--
$ 25.58M
1428
Snapmuse.io
Snapmuse.ioSMX
$ 0.001151
0.00%
-1.29%
+62.34%
--
$ 18.23M
1429
CKUSDT
CKUSDTCKUSDT
$ 0.9999
0.00%
+0.02%
+0.01%
--
$ 53.54K
1430
Paladeum
PaladeumPLB
$ 0.4376
-1.15%
-4.21%
-5.96%
--
$ 491.42K
1431
FUSD
FUSDFUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 94.51K
1432
The White Bull
The White BullLEVI
$ 0.0004042
-0.89%
+1.54%
-7.07%
--
$ 170.72M
1433
$ 9.48
0.00%
+0.75%
+3.28%
--
$ 5.92K
1434
Trusta.AI
Trusta.AITA
$ 0.06401
+0.54%
-0.16%
-0.59%
--
$ 1.03M
1435
$ 253.71
+1.56%
+1.38%
+17.88%
--
$ 228.60
1436
The Index
The IndexINDEX
$ 0.012644
+1.05%
+23.34%
+76.05%
--
$ 8.82M
1437
$ 376.38
-0.10%
+0.16%
+40.48%
--
$ 164.65
1438
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 909.34M
1439
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015677
-1.33%
+15.80%
-24.94%
--
$ 3.19M
1440
BRL
BRLBRL
$ 0.1958
-0.10%
-0.15%
-0.05%
--
$ 1.03M
1441
Unitas
UnitasUP
$ 0.34754
-1.32%
+5.10%
+5.81%
--
$ 178.55K
1442
LIF3
LIF3LIF3
$ 0.000511
-12.32%
-60.74%
-60.96%
--
$ 64.70M
1443
Overtake
OvertakeTAKE
$ 0.06271
+0.55%
-12.20%
+71.79%
--
$ 3.66M
1444
$ 50.98
-1.20%
+1.27%
-1.70%
--
$ 1.10K
1445
2u2
2u22U2
$ 0.00493
+0.20%
-28.79%
--
--
$ 5.67M
1446
Fefer
FeferFEFER
$ 0.00272
+5.46%
+7.03%
-15.58%
--
$ 31.13M
1447
AntFun
AntFunANTFUN
$ 0.043415
+0.07%
-1.57%
-1.51%
--
$ 185.43M
1448
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00022051
0.00%
+0.17%
-13.48%
--
$ 42.91M
1449
Meteora
MeteoraMET
$ 0.1716
+0.58%
+4.05%
+6.30%
--
$ 600.16K
1450
WISHBONE
WISHBONEWISHBONE
$ 0.002103
-1.48%
+6.87%
+2.65%
--
$ 31.71M
1451
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 70.38
-0.36%
+0.83%
-0.79%
--
$ 255.23
1452
$ 84.09
+0.14%
+0.83%
+26.72%
--
$ 677.26
1453
SQUID MEME
SQUID MEMEGAME
$ 20.304
+0.04%
-0.46%
-5.07%
--
$ 1.02K
1454
YachtingVerse
YachtingVerseYACHT
$ 0.010245
-0.03%
+0.12%
-1.24%
--
$ 1.86M
1455
All on Binance
All on Binance币有
$ 0.014578
+8.32%
+9.94%
+33.70%
--
$ 4.10M
1456
Perle
PerlePRL
$ 0.3021
+1.39%
+7.23%
+14.86%
--
$ 338.17K
1457
Data Ownership
Data OwnershipDOP2
$ 0.0006063
+0.03%
+2.36%
-9.98%
--
$ 173.20M
1458
Emblem Vault
Emblem VaultEMBLEM
$ 0.004389
-0.07%
+3.08%
+3.10%
--
$ 19.33M
1459
$ 302.21
+0.14%
+0.65%
+8.15%
--
$ 189.27
1460
ForU AI
ForU AIFORU
$ 0.0086
-0.23%
+1.53%
+4.24%
--
$ 6.05M
1461
Tradoor
TradoorTRADOOR
$ 0.6557
-0.20%
+0.20%
+25.00%
--
$ 127.25K
1462
WhiteBIT Token
WhiteBIT TokenWBT
$ 56.339
+0.04%
+0.19%
+1.75%
--
$ 1.05K
1463
QIE Blockchain
QIE BlockchainQIE
$ 0.13469
0.00%
+0.03%
+33.81%
--
$ 146.63
1464
Avalaunch
AvalaunchXAVA
$ 0.1917
0.00%
+0.84%
-2.37%
--
$ 303.90K
1465
AurumX
AurumXUMX
$ 0.287
+2.66%
-39.53%
--
--
$ 588.31K
1466
ShareX
ShareXSHARE
$ 0.3059
-0.07%
-12.10%
+20.02%
--
$ 267.37K
1467
YOM
YOMYOM
$ 0.10728
-0.45%
-0.89%
+4.89%
--
$ 530.27K
1468
GamePad
GamePadGPAD
$ 0.0819
+0.48%
+0.31%
+0.50%
--
$ 340.62K
1469
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000585
-0.51%
+0.52%
-45.58%
--
$ 15.05M
1470
Holoworld AI
Holoworld AIHOLO
$ 0.07113
-0.03%
+3.52%
+6.38%
--
$ 1.32M
1471
AIXDROP
AIXDROPAIXDROP
$ 0.00017524
-0.01%
-14.77%
-49.44%
--
$ 1.87B
1472
Bitcastle
BitcastleBCE
$ 0.117291
+0.04%
+0.03%
-3.59%
--
$ 285.25K
1473
BELUGA
BELUGABELUGA
$ 90.5368
+0.04%
-0.49%
+0.80%
--
$ 313.96
1474
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.0055
0.00%
+7.41%
+39.14%
--
$ 4.17M
1475
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001378
0.00%
+4.39%
-23.23%
--
$ 385.02M
1476
$ 441.66
-0.23%
+1.39%
-20.70%
--
$ 122.99
1477
Ozone Chain
Ozone ChainOZO
$ 0.1304
+0.31%
+0.23%
0.00%
--
$ 707.66K
1478
Turtle
TurtleTURTLE
$ 0.04554
-0.48%
+1.81%
+6.41%
--
$ 1.42M
1479
NTHChain
NTHChainNTH
$ 0.009051
0.00%
+2.68%
-11.20%
--
$ 3.27M
1480
Enso
EnsoENSO
$ 0.9667
+0.64%
-3.60%
+4.12%
--
$ 81.54K
1481
Tea Protocol
Tea ProtocolTEA
$ 0.00004412
0.00%
-1.43%
-0.43%
--
$ 94.16M
1482
ULTIMA
ULTIMAULTIMA
$ 2,413.77
-0.12%
+0.53%
-1.60%
--
$ 365.24
1483
Changer
ChangerCNG
$ 0.0043
0.00%
0.00%
-0.35%
--
$ 1.40M
1484
Metal Blockchain
Metal BlockchainMETAL
$ 0.09995
0.00%
-4.34%
+2.73%
--
$ 4.90K
1485
STOC
STOCSTOC
$ 0.5697
-0.09%
-0.07%
+6.97%
--
$ 24.35K
1486
c0mpute
c0mputeZERO
$ 0.002904
-2.05%
-16.83%
-18.00%
--
$ 18.19M
1487
FluidTokens
FluidTokensFLDT
$ 0.04602
-0.35%
-0.80%
+2.55%
--
$ 572.02K
1488
SNPIT
SNPITSNPT
$ 0.001146
0.00%
+0.26%
-0.09%
--
$ 24.18M
1489
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00012001
0.00%
-9.08%
-13.54%
--
$ 401.82K
1490
NSGP Governance
NSGP GovernanceNSG
$ 0.008233
+0.28%
+1.64%
+9.27%
--
$ 772.93K
1491
Edel
EdelEDEL
$ 0.00582
0.00%
-7.18%
-15.53%
--
$ 484.14K
1492
Cupsey
CupseyCUPSEY
$ 0.012109
+5.59%
+13.06%
+68.82%
--
$ 6.69M
1493
SN64
SN64SN64
$ 17.8
+1.37%
+4.34%
+11.04%
--
$ 89.26
1494
HandlPay
HandlPayHANDL
$ 0.0029434
-1.17%
+5.64%
-20.62%
--
$ 177.57M
1495
Cash Cat
Cash CatCASHCAT
$ 0.11622
-0.02%
+19.35%
+162.46%
--
$ 12.16M
1496
Quack AI
Quack AIQ
$ 0.021583
0.00%
-3.85%
-5.03%
--
$ 2.89M
1497
Crepe
CrepeCREPE1
$ 0.000011078
+0.16%
+3.37%
+3.50%
--
$ 5.27B
1498
JMDT
JMDTJMDT
$ 0.8783
-3.09%
-16.57%
--
--
$ 817.32K
1499
TRIA
TRIATRIA
$ 0.00829
-0.12%
+0.24%
+2.84%
--
$ 3.38M
1500
Cap
CapCAP
$ 0.03661
-1.29%
+0.30%
+24.15%
--
$ 9.03M
1501
Aspecta
AspectaASP
$ 0.0121
+0.08%
-2.97%
-9.04%
--
$ 4.62M
1502
$ 140.24
+0.29%
+1.77%
+24.38%
--
$ 399.21
1503
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005732
+0.03%
+1.52%
+1.47%
--
$ 94.85T
1504
$ 40.22
0.00%
+0.05%
-4.22%
--
$ 1.38K
1505
sato
satoSATO
$ 0.217
+2.45%
-2.85%
-30.94%
--
$ 316.98K
1506
FNT Crypto
FNT CryptoFNTIO
$ 0.0002969
-0.20%
+0.74%
+16.59%
--
$ 3.17M
1507
Ice Open Network
Ice Open NetworkION
$ 0.000058
+1.75%
-3.33%
-13.43%
--
$ 26.21M
1508
Verified Emeralds
Verified EmeraldsVEREM
$ 2.52
-2.37%
+18.75%
+2.07%
--
$ 3.34K
1509
EUR
EUREUR
$ 1.156
0.00%
-0.03%
+0.03%
--
$ 267.00K
1510
OHO PLUS
OHO PLUSOHO
$ 0.486802
0.00%
+0.41%
-0.75%
--
$ 15.23K
1511
SEDA
SEDASEDA
$ 0.02067
+0.29%
-0.77%
+1.48%
--
$ 30.27M
1512
$ 54.66
-0.18%
+1.75%
+7.57%
--
$ 1.05K
1513
Nebula3
Nebula3SN3
$ 0.000301
+2.10%
+11.59%
+4.58%
--
$ 188.68M
1514
SAL
SALSAL
$ 0.00455
+1.14%
+3.74%
-27.21%
--
$ 6.81M
1515
Advanced
AdvancedAUC
$ 0.0001353
+0.22%
-0.88%
-1.67%
--
$ 338.15M
1516
NERO
NERONERO
$ 0.001317
+0.08%
+1.93%
-0.60%
--
$ 5.97M
1517
Memento
MementoDEXTF
$ 0.01867
0.00%
-1.74%
-13.28%
--
$ 1.63M
1518
RICE AI
RICE AIRICE
$ 0.00386
+1.31%
-0.28%
-1.73%
--
$ 18.02M
1519
OroBit
OroBitXRB
$ 1.8011
-0.01%
+0.93%
+0.96%
--
$ 163.94K
1520
CoinZoom
CoinZoomZOOM
$ 0.005566
0.00%
+6.59%
-14.81%
--
$ 58.76K
1521
龙虾
龙虾龙虾
$ 0.024727
+1.23%
+34.34%
+27.52%
--
$ 8.77M
1522
ZenChain
ZenChainZTC
$ 0.0005409
+0.07%
-0.26%
+0.09%
--
$ 85.98M
1523
Tonny
TonnyTONNY
$ 0.05342
+0.09%
-0.24%
+2.16%
--
$ 168.66K
1524
OKAMI Project
OKAMI ProjectOKM
$ 0.00000678
-0.03%
-0.70%
+6.69%
--
$ 7.95B
1525
XPMarket
XPMarketXPM
$ 0.00469
+0.43%
+0.86%
-5.63%
--
$ 4.75M
1526
STABLE
STABLESTABLE
$ 0.033112
-0.01%
+2.65%
+2.74%
--
$ 3.30M
1527
Squid
SquidQUID
$ 0.09136
-0.72%
-0.59%
-16.90%
--
$ 1.24M
1528
$ 192
+0.25%
+1.52%
-9.55%
--
$ 292.60
1529
Arciel
ArcielARCIEL
$ 0.0036
-27.78%
-14.29%
-60.41%
--
$ 318.94K
1530
Blum
BlumBLUM
$ 0.001683
0.00%
+2.07%
-3.45%
--
$ 32.43M
1531
KiteAI
KiteAIKITEAI
$ 0.00000006053
0.00%
-0.21%
-1.43%
--
$ 125.35B
1532
Wodo Gaming
Wodo GamingXWGT
$ 0.01142
+0.52%
+2.09%
-0.08%
--
$ 748.63K
1533
Mumu the Bull
Mumu the BullMUMU
$ 0.0006763
-1.54%
+0.94%
-7.60%
--
$ 2.98M
1534
Midnight
MidnightNIGHT
$ 0.0189
+0.05%
-1.72%
-4.56%
--
$ 3.46M
1535
Divo
DivoDVO
$ 0.0048012
+0.03%
+0.32%
+1.76%
--
$ 7.42M
1536
EverValue Coin
EverValue CoinEVA
$ 34.1
+0.09%
+0.32%
+0.89%
--
$ 3.71K
1537
TOYOW
TOYOWTTN
$ 0.06732
+0.07%
-0.75%
+0.19%
--
$ 5.12M
1538
PigToken
PigTokenPIG
$ 0.00000001228
-0.08%
-0.08%
+5.23%
--
$ 4.54T
1539
SN51
SN51SN51
$ 14.68
+0.41%
+4.28%
+12.45%
--
$ 421.16
1540
DPIN
DPINDPN
$ 2.193
0.00%
+1.11%
+3.98%
--
$ 335.80
1541
Laika
LaikaLAIKAL2
$ 0.02684
0.00%
-0.07%
-3.80%
--
$ 145.16K
1542
B3TR
B3TRB3TR
$ 0.00578
-0.34%
-0.34%
+1.94%
--
$ 3.01M
1543
SafeMars
SafeMarsSMARS
$ 0.000000003503
-0.20%
+1.07%
-10.43%
--
$ 15.68T
1544
Uranium.io
Uranium.ioXU3O8
$ 5.41
-0.09%
-0.06%
-1.06%
--
$ 8.88K
1545
ARCS
ARCSARCS
$ 0.00949
-0.73%
-4.14%
-12.37%
--
$ 2.84M
1546
Dora Factory
Dora FactoryDORAFACTORY
$ 0.00293
-0.21%
+4.34%
+5.13%
--
$ 19.11M
1547
DiemLibre
DiemLibreDLB
$ 0.0001021
+0.36%
+0.20%
+12.04%
--
$ 165.47M
1548
VaporFund
VaporFundVPR
$ 0.0005387
0.00%
+1.32%
+23.39%
--
$ 30.97M
1549
Kite AI
Kite AIKITE
$ 0.09964
+0.14%
-3.43%
+6.21%
--
$ 569.72K
1550
Ergosum
ErgosumFAVE
$ 0.04186
0.00%
+4.65%
-17.14%
--
$ 353.07K
1551
Kommunitas
KommunitasKOM
$ 0.00038699
0.00%
+0.24%
+9.59%
--
$ 109.51K
1552
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026623
+0.20%
+0.46%
+1.48%
--
$ 2.37T
1553
Pharos
PharosPROS
$ 0.3942
-0.28%
-0.73%
-9.86%
--
$ 7.92K
1554
Griffin AI
Griffin AIGAIN
$ 0.000832
0.00%
-0.95%
-7.67%
--
$ 338.79K
1555
Hana
HanaHANA
$ 0.031907
+0.19%
+3.14%
+4.90%
--
$ 2.42M
1556
WOLFTON
WOLFTONWOLFTON
$ 0.0004149
+0.07%
-0.38%
+37.21%
--
$ 48.27M
1557
$ 134.76
-0.31%
-1.30%
+41.00%
--
$ 415.32
1558
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.012826
+14.02%
+56.87%
+84.40%
--
$ 83.28M
1559
Owlto Finance
Owlto FinanceOWL
$ 0.0008648
-1.91%
-3.70%
+3.24%
--
$ 80.35M
1560
StorX Network
StorX NetworkSRX
$ 0.05169
-0.17%
+0.10%
-0.48%
--
$ 149.70K
1561
Kodexa
KodexaKDX
$ 0.00888
-0.45%
-0.34%
-2.21%
--
$ 29.17M
1562
Akita
AkitaAKITA
$ 0.009338
0.00%
+0.41%
-0.14%
--
$ 321.51K
1563
ChainOpera AI
ChainOpera AICOAI
$ 0.3609
-0.17%
-0.19%
+7.10%
--
$ 553.77K
1564
DeepNode
DeepNodeDN
$ 0.03428
+1.30%
+0.12%
-8.77%
--
$ 6.59M
1565
GPU
GPUGPUBSC
$ 0.00216
-0.84%
-30.33%
-89.64%
--
$ 26.06M
1566
three.ws
three.wsTHREE
$ 0.00179
+0.46%
-11.82%
+11.04%
--
$ 29.60M
1567
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002786
-0.04%
+0.07%
-4.09%
--
$ 3.11M
1568
Neptune
NeptuneXNT
$ 0.1863
-1.74%
-16.76%
-22.15%
--
$ 10.47K
1569
$ 45.01
+0.27%
+0.74%
+14.78%
--
$ 1.28K
1570
GoldBrick
GoldBrickGBCK
$ 0.002823
+0.75%
-1.53%
-2.11%
--
$ 22.27M
1571
Treehouse
TreehouseTREE
$ 0.037
-0.24%
+0.85%
+8.26%
--
$ 1.78M
1572
StonkBroker
StonkBrokerSTONKBROKER
$ 0.029058
-4.52%
+25.98%
+62.62%
--
$ 3.45M
1573
Programmable
ProgrammableV4
$ 0.001093
-9.62%
-22.07%
-33.21%
--
$ 46.21M
1574
Folks Finance
Folks FinanceFOLKS
$ 1.8732
+0.02%
-3.07%
-8.13%
--
$ 54.40K
1575
HeliChain
HeliChainHELI
$ 0.00000448
0.00%
-1.06%
+7.80%
--
$ 30.82M
1576
USDGO
USDGOUSDGO
$ 1.0007
0.00%
0.00%
-0.02%
--
$ 1.09M
1577
OpenLedger
OpenLedgerOPEN
$ 0.21074
+0.33%
+0.94%
+18.09%
--
$ 293.86K
1578
Mancer
MancerMANCER
$ 0.004086
+1.86%
+34.11%
--
--
$ 21.10M
1579
ELIS
ELISXLS
$ 0.010101
0.00%
+0.03%
-22.46%
--
$ 1.50M
1580
MLXC
MLXCMLXC
$ 0.000000873
0.00%
+1.16%
-3.96%
--
$ 34.85B
1581
Lombard
LombardBARD
$ 0.1106
0.00%
-0.54%
+3.66%
--
$ 603.55K
1582
Coinbase Man
Coinbase ManBRIAN
$ 0.0002241
-1.06%
+1.82%
-27.77%
--
$ 320.24M
1583
RollX
RollXROLL
$ 0.14181
-0.18%
-1.66%
+7.34%
--
$ 375.91K
1584
SILVER
SILVERKAG
$ 51.96
-0.04%
+2.87%
+0.82%
--
$ 2.14K
1585
$ 139.6
+0.12%
+1.50%
-6.18%
--
$ 402.87
1586
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.006064
+0.87%
-3.76%
+5.01%
--
$ 9.08M
1587
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003275
0.00%
+0.58%
-26.34%
--
$ 14.41M
1588
$ 998.89
-0.03%
+0.52%
+3.02%
--
$ 56.61
1589
ForTON
ForTONFRT
$ 16.64
+0.30%
-1.42%
-12.04%
--
$ 4.23K
1590
ProjectVex
ProjectVexVEXAI
$ 0.002762
+1.62%
-2.98%
+10.43%
--
$ 21.92M
1591
PrivateAI.com
PrivateAI.comPGPT
$ 0.001621
-0.06%
0.00%
-1.94%
--
$ 16.83M
1592
Mavryk Network
Mavryk NetworkMVRK
$ 0.01526
0.00%
-0.26%
+0.46%
--
$ 564.11K
1593
BULLS
BULLSBULLS
$ 289.92
+0.06%
0.00%
-0.02%
--
$ 128.31
1594
$ 54.98
+0.04%
-0.02%
+9.70%
--
$ 999.61
1595
Klever Finance
Klever FinanceKFI
$ 0.2472
0.00%
+1.15%
+6.65%
--
$ 7.18K
1596
Rain Protocol
Rain ProtocolRAIN
$ 0.0126703
+0.01%
-0.55%
-1.72%
--
$ 196.71M
1597
$ 18.35
-1.02%
-0.49%
+22.14%
--
$ 3.01K
1598
NatGold Digital
NatGold DigitalNATG
$ 2,521.5
0.00%
+0.24%
+12.00%
--
$ 12.89
1599
Artificial Inu
Artificial InuAIINU
$ 0.002882
+4.07%
-21.13%
+7.41%
--
$ 21.26M
1600
Echo
EchoECHO
$ 0.003319
+0.27%
+1.34%
-0.03%
--
$ 16.60M
1601
Moonbirds
MoonbirdsBIRB
$ 0.05127
+0.31%
+2.07%
+8.46%
--
$ 1.17M
1602
$ 74.69
+0.19%
-1.38%
+12.65%
--
$ 727.63
1603
Ultiland
UltilandARTX
$ 0.08743
+0.01%
-0.66%
-4.30%
--
$ 710.88K
1604
Nodewaves
NodewavesNWS
$ 0.000009124
+3.06%
-15.16%
-32.05%
--
$ 25.52M
1605
Astra Nova
Astra NovaRVV
$ 0.0000809
-0.21%
-1.09%
-6.63%
--
$ 783.88M
1606
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 133.9
+0.07%
+0.75%
+24.02%
--
$ 525.17
1607
SWGT
SWGTSWGT
$ 0.004959
-0.04%
+0.18%
-2.48%
--
$ 14.03M
1608
ZKcandy
ZKcandyZAY
$ 1.5442
+4.43%
-14.16%
--
--
$ 672.25K
1609
pipedog
pipedogPIPEDOG
$ 0.002558
+2.72%
+1.55%
+13.26%
--
$ 25.60M
1610
Camp Network
Camp NetworkCAMP
$ 0.0002881
0.00%
+0.91%
-3.22%
--
$ 175.35M
1611
Ika
IkaIKA
$ 0.002845
-0.32%
+1.21%
+21.16%
--
$ 19.89M
1612
The Black Bull
The Black BullANSEM
$ 0.18058
-1.02%
+6.42%
-12.49%
--
$ 1.13M
1613
Bobo
BoboBOBO
$ 0.008856
0.00%
+0.77%
-8.65%
--
$ 267.13K
1614
Chainbase
ChainbaseC
$ 0.06034
-1.30%
+7.14%
+15.84%
--
$ 1.65M
1615
ONFA Token
ONFA TokenOFT
$ 0.1496
0.00%
0.00%
+6.17%
--
$ 59.63K
1616
Confidential Layer
Confidential LayerCLONE
$ 0.005427
0.00%
-1.47%
+2.13%
--
$ 20.33M
1617
Unipeg
UnipegUPEG
$ 415.26
+0.85%
-23.70%
-38.73%
--
$ 130.08
1618
R2 Protocol
R2 ProtocolR2
$ 0.0007946
-0.30%
+2.10%
-0.83%
--
$ 68.66M
1619
edgeX
edgeXEDGE
$ 0.3893
+0.52%
-0.77%
+6.74%
--
$ 245.37K
1620
COP
COPCOP
$ 0.0002894
+0.10%
+0.28%
+0.56%
--
$ 190.65M
1621
USAD
USADUSAD
$ 1.0457
0.00%
0.00%
+5.63%
--
$ 48.13
1622
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00002708
+0.67%
+2.76%
-53.14%
--
$ 3.03B
1623
Manyu
ManyuMANYU
$ 0.00000000521
+0.33%
+0.17%
-25.27%
--
$ 12.99T
1624
DROPEE
DROPEEDROPEE
$ 0.001234
0.00%
-2.30%
-13.22%
--
$ 826.38K
1625
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.00953
+0.53%
+11.52%
+14.07%
--
$ 7.09M
1626
IMO Invest
IMO InvestIMO
$ 0.4134
0.00%
+0.58%
+5.76%
--
$ 39.27K
1627
FOGNET Token
FOGNET TokenFOG
$ 0.0088
0.00%
0.00%
-0.23%
--
$ 796.17K
1628
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9969
-0.22%
-0.11%
-0.50%
--
$ 58.74K
1629
Capinfra
CapinfraCAPINFRA
$ 0.09461
+0.08%
+0.32%
+1.57%
--
$ 504.08K
1630
Infrared
InfraredIR
$ 0.011166
-0.17%
+13.36%
+25.60%
--
$ 6.52M
1631
TAP Protocol
TAP ProtocolTAP
$ 0.0728
-0.41%
+2.11%
-5.84%
--
$ 219.78K
1632
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
+0.53%
-5.51%
--
$ 1.25K
1633
Panther Protocol
Panther ProtocolPANTHER
$ 0.002764
-0.25%
-3.48%
-2.87%
--
$ 18.01M
1634
Grove
GroveGROVE
$ 0.008976
+0.61%
-0.85%
-12.68%
--
$ 7.77M
1635
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004302
+0.09%
+0.35%
+2.62%
--
$ 80.38M
1636
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.91
+0.17%
+3.26%
+3.29%
--
$ 1.02K
1637
GoldZip
GoldZipXGZ
$ 139.54
-0.01%
+0.11%
+7.05%
--
$ 304.49
1638
Rubix
RubixRBT
$ 17.83
0.00%
-3.57%
-21.32%
--
$ 9.33
1639
Silencio
SilencioSLC
$ 0.000061728
+0.01%
-1.52%
+54.05%
--
$ 909.41M
1640
EarnPark
EarnParkPARK
$ 0.01391
-0.36%
+1.02%
+25.73%
--
$ 12.69M
1641
P2P
P2PP2P
$ 0.0000314
0.00%
+1.19%
-19.40%
--
$ 213.48M
1642
Whalebit
WhalebitCES
$ 0.4045
+0.07%
-3.37%
+4.50%
--
$ 333.34K
1643
Massa
MassaMAS
$ 0.00321
+0.31%
+0.31%
0.00%
--
$ 14.43M
1644
MACHINA
MACHINAMXNA
$ 0.006027
-0.41%
+1.01%
+12.04%
--
$ 10.74M
1645
TCOM Global
TCOM GlobalTCOM
$ 0.008459
+0.24%
+2.18%
+1.20%
--
$ 10.09M
1646
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.313
0.00%
-1.47%
+1.80%
--
$ 0.74
1647
Railgun
RailgunRAIL
$ 1.4647
-0.02%
+0.86%
+0.62%
--
$ 39.44K
1648
Terraport
TerraportTERRA
$ 0.001992
0.00%
-3.86%
+5.73%
--
$ 21.20K
1649
Kintara
KintaraKINS
$ 0.003126
+2.57%
-0.16%
-41.20%
--
$ 18.54M
1650
Aurix
AurixAUR
$ 0.2827
+0.07%
+0.07%
+1.87%
--
$ 168.03K
1651
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002857
-0.25%
0.00%
-19.85%
--
$ 528.18M
1652
Xrp Classic
Xrp ClassicXRPC
$ 0.00016623
0.00%
-1.76%
+18.61%
--
$ 178.10K
1653
$ 89.6
+0.37%
+1.45%
--
--
$ 643.38
1654
Palio
PalioPAL
$ 0.0007202
+0.06%
+0.84%
-1.34%
--
$ 83.16M
1655
SCARCITY
SCARCITYSCARCITY
$ 0.007147
+0.04%
-0.27%
-3.46%
--
$ 1.13M
1656
CESS Network
CESS NetworkCESS
$ 0.00148
-1.13%
+9.35%
+13.09%
--
$ 49.44M
1657
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05268
+0.02%
+0.40%
+1.17%
--
$ 434.77K
1658
ARS
ARSARS
$ 0.0006286
+0.02%
+0.03%
-0.22%
--
$ 90.14M
1659
Gode Chain
Gode ChainGODE
$ 0.00009989
+0.04%
+0.13%
+0.18%
--
$ 62.20M
1660
Checkmate
CheckmateCHECK
$ 0.01572
+0.45%
-1.40%
-19.85%
--
$ 5.33M
1661
MIU
MIUMIU
$ 0.00000000194
0.00%
+1.04%
-1.02%
--
$ 8.69T
1662
Real World Services
Real World ServicesRWS
$ 0.00838
0.00%
+0.12%
+0.48%
--
$ 1.38M
1663
ADI
ADIADI
$ 6.8851
-0.04%
+0.33%
-0.99%
--
$ 86.96K
1664
114514
114514114514
$ 0.0007532
-1.51%
+0.56%
-21.36%
--
$ 75.72M
1665
FIT
FITFIT
$ 0.00004842
0.00%
+0.12%
+0.52%
--
$ 124.25M
1666
Brainedge
BrainedgeLEARN
$ 0.008135
+0.07%
+1.08%
+66.07%
--
$ 1.06M
1667
ZETRIX
ZETRIXZETRIX
$ 8.779
+0.03%
-1.61%
-0.77%
--
$ 23.02K
1668
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03235
+0.18%
-6.49%
+8.24%
--
$ 2.34M
1669
Rats
RatsRATS
$ 0.00004348
+1.33%
-6.66%
-21.54%
--
$ 2.80B
1670
DEB
DEBDEB
$ 0.0016
0.00%
-52.94%
+59.84%
--
$ 176.44K
1671
AASToken
AASTokenAAST
$ 0.000769
-0.13%
-1.28%
-23.02%
--
$ 10.10M
1672
KASPY
KASPYKASPY
$ 0.000001355
0.00%
+0.30%
+0.89%
--
$ 4.59B
1673
COCO BSC
COCO BSCCOCO
$ 0.19581
+0.14%
+1.97%
+4.48%
--
$ 139.84K
1674
PHT Stablecoin
PHT StablecoinPHT
$ 0.01623
0.00%
-0.31%
+0.12%
--
$ 312.76K
1675
Arcium
ArciumARX
$ 0.1369
+0.15%
-2.63%
-10.44%
--
$ 1.02M
1676
Japan Open Chain
Japan Open ChainJOC
$ 0.04075
0.00%
-0.95%
+160.05%
--
$ 500.38K
1677
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002304
+0.38%
+38.20%
-31.22%
--
$ 2.59B
1678
$ 0.031203
+0.01%
+6.47%
-2.61%
--
$ 5.92M
1679
BluWhale AI
BluWhale AIBLUAI
$ 0.019611
-7.15%
+63.91%
+73.90%
--
$ 72.42M
1680
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.00205
-4.69%
-13.62%
+58.08%
--
$ 35.19M
1681
$ 3.893
-0.26%
-0.92%
-6.01%
--
$ 14.10K
1682
AI Network
AI NetworkAINETWORK
$ 0.009695
-0.03%
0.00%
+0.18%
--
$ 5.65M
1683
Intuition
IntuitionTRUST
$ 0.05225
-0.38%
+0.11%
+6.04%
--
$ 1.23M
1684
Avici
AviciAVICI
$ 0.493
-0.22%
-0.59%
-11.03%
--
$ 113.99K
1685
Contentos
ContentosCOS
$ 0.0001728
+0.29%
-0.69%
-2.87%
--
$ 329.02M
1686
AixPlay
AixPlayAIXPLAY
$ 0.0001108
+0.73%
+3.54%
-4.72%
--
$ 696.06M
1687
GAG Token
GAG TokenGAG
$ 0.003605
0.00%
-2.57%
+2.74%
--
$ 570.45K
1688
TCryptochicks
TCryptochicksTCC
$ 0.001156
+4.13%
+5.92%
-27.47%
--
$ 57.70M
1689
MegaETH
MegaETHMEGA
$ 0.03644
+0.33%
+3.75%
-2.16%
--
$ 1.52M
1690
$ 101.45
-0.35%
-0.61%
+10.95%
--
$ 549.12
1691
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027288
+0.48%
-0.38%
-0.15%
--
$ 77.24M
1692
RYO Token
RYO TokenRYO
$ 3.977
-0.08%
+0.96%
+2.13%
--
$ 9.64K
1693
PEPPER
PEPPERPEPPER
$ 0.0000000004621
-1.03%
+2.83%
+0.57%
--
$ 1.82T
1694
LoopNetwork
LoopNetworkLOOP
$ 0.00266
0.00%
+7.14%
+20.34%
--
$ 180.03K
1695
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008933
+0.11%
+12.47%
-6.32%
--
$ 6.98M
1696
YURU COIN
YURU COINYURU
$ 0.3377
0.00%
+6.97%
-12.76%
--
$ 15.72K
1697
ResearchHub
ResearchHubRSC
$ 0.0669
-0.04%
+0.23%
-4.50%
--
$ 846.88K
1698
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01716
-0.12%
+0.35%
-1.66%
--
$ 3.45M
1699
BCAT
BCATBCAT
$ 0.00004771
+0.11%
-0.42%
-1.31%
--
$ 406.25M
1700
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.000862
-4.04%
+1.27%
-66.92%
--
$ 80.71M
1701
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.00375
-0.43%
+5.44%
-37.36%
--
$ 16.14M
1702
Frankencoin
FrankencoinZCHF
$ 1.2376
0.00%
-0.15%
-0.20%
--
$ 544.88
1703
Seeker
SeekerSKR
$ 0.007638
+0.01%
+3.87%
+13.41%
--
$ 7.32M
1704
SPCM
SPCMSPCM
$ 0.0003446
-0.38%
-4.10%
-8.87%
--
$ 478.90M
1705
$ 31.73
+0.09%
-1.45%
-0.62%
--
$ 1.71K
1706
pump.fun
pump.funPUMP
$ 0.002399
-1.28%
+4.29%
+11.78%
--
$ 81.25M
1707
TAC
TACTAC
$ 0.003143
-0.38%
+0.45%
-3.61%
--
$ 28.83M
1708
OOB
OOBOOB
$ 0.00758
-3.73%
-2.70%
-8.67%
--
$ 36.28K
1709
qONE Token
qONE TokenQONE
$ 0.005321
+0.09%
-1.04%
+9.35%
--
$ 6.96M
1710
Gram
GramGRM
$ 0.0008016
-3.05%
-3.13%
-10.13%
--
$ 64.81M
1711
AIVIVE
AIVIVEAVV
$ 0.009277
+0.04%
+0.47%
-1.40%
--
$ 8.40M
1712
Amnis Finance
Amnis FinanceAMI
$ 0.001015
-0.59%
-3.90%
-23.87%
--
$ 39.64M
1713
ShotsAI
ShotsAISHOT
$ 0.0002351
-5.17%
+30.27%
-25.69%
--
$ 3.64B
1714
Just a jacket
Just a jacketJACKET
$ 0.000213
0.00%
+4.85%
-86.86%
--
$ 256.12M
1715
MapNode
MapNodeMAP
$ 0.00211
0.00%
0.00%
-2.31%
--
$ 36.01M
1716
BOB
BOBBOB
$ 0.004029
-0.05%
0.00%
+4.45%
--
$ 15.54M
1717
Shibinhood
ShibinhoodWOOF
$ 0.000004445
-3.16%
-25.26%
+53.97%
--
$ 15.49B
1718
Robinhood Dog
Robinhood DogBRODIE
$ 0.0005046
+0.50%
-22.69%
+18.75%
--
$ 149.89M
1719
Battery
BatteryBATTERY
$ 0.000437
+0.07%
-0.43%
+19.02%
--
$ 58.34M
1720
BOBER
BOBERBOBER
$ 0.0000444
0.00%
+2.30%
+1.14%
--
$ 170.33M
1721
CYGNUS
CYGNUSCGN
$ 0.002006
-0.25%
+2.83%
-4.26%
--
$ 30.66M
1722
Doom
DoomDOOM
$ 0.000833
-5.48%
+25.37%
-81.16%
--
$ 140.06M
1723
Jotchua
JotchuaJOTCHUA
$ 0.00154
-1.32%
+7.74%
-4.97%
--
$ 39.37M
1724
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12589
+0.21%
-1.57%
-6.37%
--
$ 1.11M
1725
D. Energy
D. EnergyWATT
$ 0.04137
0.00%
+1.40%
-5.33%
--
$ 1.46K
1726
Splendor
SplendorSPLD
$ 0.1349
+0.07%
+0.15%
-36.32%
--
$ 249.21K
1727
OpenEden
OpenEdenEDEN
$ 0.04422
-0.25%
+5.85%
+0.55%
--
$ 1.85M
1728
Singularry AI
Singularry AISINGULARRY
$ 0.01121
-0.09%
-2.86%
-10.17%
--
$ 3.61M
1729
aPriori
aPrioriAPR
$ 0.20643
+1.57%
+0.50%
+0.38%
--
$ 429.70K
1730
The9bit
The9bit9BIT
$ 0.050056
+0.08%
+0.17%
-0.49%
--
$ 15.68M

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 9,845 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,471 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.