Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
BitcoinBTC
$ 65,015.33
-0.04%
+1.18%
+2.43%
$ 1.30T
$ 5.79K
2
Ethereum
EthereumETH
$ 1,917.42
-0.01%
+1.08%
+2.20%
$ 231.40B
$ 97.82K
3
Binance Coin
Binance CoinBNB
$ 593.59
+0.03%
+1.04%
+1.47%
$ 79.94B
$ 17.44K
4
USDCoin
USDCoinUSDC
$ 1.00043
0.00%
-0.03%
-0.04%
$ 74.83B
$ 58.14M
5
XRP
XRPXRP
$ 1.0349
-0.06%
+1.73%
-4.16%
$ 64.33B
$ 18.54M
6
Solana
SolanaSOL
$ 74.64
+0.39%
+2.73%
+1.52%
$ 43.29B
$ 534.40K
7
Tron
TronTRX
$ 0.3275
-0.03%
+0.06%
-0.12%
$ 31.07B
$ 10.92M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,917.35
-0.05%
+1.09%
+2.18%
$ 17.23B
$ 28.13
9
Hyperliquid
HyperliquidHYPE
$ 54.38
-0.28%
-1.56%
+3.18%
$ 13.75B
$ 19.40K
10
DOGE
DOGEDOGE
$ 0.07017
-0.04%
+1.61%
-0.45%
$ 11.95B
$ 72.51M
11
Sky Dollar
Sky DollarUSDS
$ 1.0012
0.00%
-0.06%
-0.06%
$ 10.58B
$ 55.36K
12
Zcash
ZcashZEC
$ 508
-0.27%
+1.60%
+6.97%
$ 8.48B
$ 3.10K
13
Wrapped BTC
Wrapped BTCWBTC
$ 65,049.49
-0.02%
+1.23%
+2.37%
$ 7.57B
$ 4.07
14
Cardano
CardanoADA
$ 0.2011
-0.25%
+0.55%
+8.64%
$ 7.32B
$ 23.61M
15
Monero
MoneroXMR
$ 381.26
-0.18%
+2.90%
+4.27%
$ 7.14B
$ 10.72K
16
Stellar
StellarXLM
$ 0.1633
-0.18%
+2.06%
-7.37%
$ 5.52B
$ 1.41M
17
Chainlink
ChainlinkLINK
$ 8.274
+0.22%
+1.61%
-1.22%
$ 5.43B
$ 26.82K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0004
-0.01%
-0.03%
-0.04%
$ 4.49B
$ 2.33M
19
USD1
USD1USD1
$ 1.00049
0.00%
+0.01%
+0.06%
$ 4.40B
$ 3.12M
20
Bitcoin Cash Node
Bitcoin Cash NodeBCH
$ 216.3
+0.05%
+1.50%
+2.61%
$ 4.34B
$ 3.14K
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.354
+0.37%
+1.65%
-3.63%
$ 3.63B
$ 738.17K
22
Litecoin
LitecoinLTC
$ 45.56
-0.22%
+0.29%
+1.88%
$ 3.52B
$ 58.95K
23
Canton Network
Canton NetworkCC
$ 0.08979
-1.82%
+1.68%
-23.17%
$ 3.48B
$ 3.77M
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,089.62
0.00%
-0.07%
+1.92%
$ 3.41B
$ 0.03
25
Hedera
HederaHBAR
$ 0.06825
-0.15%
+0.07%
-2.84%
$ 2.95B
$ 3.17M
26
Avalanche
AvalancheAVAX
$ 6.542
-0.08%
+2.03%
-1.14%
$ 2.82B
$ 44.15K
27
$ 0.6816
+0.41%
+1.53%
-1.23%
$ 2.75B
$ 1.13M
28
SHIBAINU
SHIBAINUSHIB
$ 0.000004653
-0.26%
+0.96%
-6.96%
$ 2.73B
$ 183.18B
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,326.64
-0.07%
+1.54%
+6.80%
$ 2.65B
$ 295.77
30
UNISWAP
UNISWAPUNI
$ 4.018
-0.45%
+1.18%
-3.69%
$ 2.50B
$ 98.04K
31
Cronos
CronosCRO
$ 0.05018
-0.73%
-5.55%
-7.75%
$ 2.24B
$ 3.55M
32
Bittensor
BittensorTAO
$ 195.34
-0.05%
+2.78%
+0.48%
$ 2.16B
$ 8.82K
33
NEAR
NEARNEAR
$ 1.6057
+0.32%
-1.13%
-7.06%
$ 2.09B
$ 360.01K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,337.88
-0.07%
+1.57%
+6.81%
$ 1.98B
$ 870.85
35
OKB
OKBOKB
$ 93.454
-0.12%
+6.38%
+7.39%
$ 1.97B
$ 1.98K
36
Ondo
OndoONDO
$ 0.35232
-0.29%
+1.67%
-10.24%
$ 1.71B
$ 1.58M
37
WLFI
WLFIWLFI
$ 0.05145
-0.37%
-1.89%
-7.43%
$ 1.64B
$ 1.85M
38
HTX DAO
HTX DAOHTX
$ 0.000001793
+0.11%
-0.28%
0.00%
$ 1.63B
$ 35.90B
39
Aster
AsterASTER
$ 0.6018
-0.13%
+0.07%
-0.63%
$ 1.62B
$ 592.09K
40
MemeCore
MemeCoreM
$ 1.15282
-0.45%
-1.51%
+4.27%
$ 1.51B
$ 98.25K
41
Mantle
MantleMNT
$ 0.4209
+0.07%
+2.91%
+6.15%
$ 1.39B
$ 217.94K
42
Polkadot
PolkadotDOT
$ 0.8222
-0.36%
+1.21%
+3.29%
$ 1.39B
$ 988.20K
43
AaveToken
AaveTokenAAVE
$ 90.18
+0.36%
+0.29%
-2.27%
$ 1.39B
$ 2.56K
44
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
-0.03%
+0.13%
$ 1.36B
$ 305.12
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
+0.01%
0.00%
0.00%
$ 1.30B
$ 167.31K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05433
-0.04%
-1.13%
-3.85%
$ 1.27B
$ 1.11M
47
Pepe
PepePEPE
$ 0.000002866
-0.17%
+2.37%
-1.86%
$ 1.18B
$ 85.83B
48
Internet Computer
Internet ComputerICP
$ 2.089
0.00%
+1.21%
+1.80%
$ 1.16B
$ 92.13K
49
Bitget Token
Bitget TokenBGB
$ 1.65554
-0.08%
+2.84%
+0.84%
$ 1.15B
$ 41.01K
50
Worldcoin
WorldcoinWLD
$ 0.3081
-0.32%
+3.12%
-3.61%
$ 1.04B
$ 1.01M
51
Ethereum Classic
Ethereum ClassicETC
$ 6.53
-0.31%
0.00%
-2.11%
$ 1.02B
$ 8.92K
52
United Stables
United StablesU
$ 1.0001
0.00%
+0.01%
-0.02%
$ 1.00B
$ 61.14K
53
Pi Network
Pi NetworkPI
$ 0.09044
-0.23%
+2.24%
+4.33%
$ 968.01M
$ 2.60M
54
MORPHO
MORPHOMORPHO
$ 1.8781
+0.20%
-1.29%
-5.02%
$ 939.82M
$ 44.11K
55
JUST
JUSTJST
$ 0.1046
-0.22%
-0.55%
-0.56%
$ 898.55M
$ 682.94K
56
KuCoin Token
KuCoin TokenKCS
$ 6.5733
+0.05%
+0.34%
-0.12%
$ 885.69M
$ 8.47K
57
Ethena
EthenaENA
$ 0.09169
+0.35%
-1.08%
+3.46%
$ 843.13M
$ 5.21M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07519
-0.03%
+0.33%
+3.39%
$ 799.71M
$ 2.11M
59
Algorand
AlgorandALGO
$ 0.08746
-0.03%
-1.78%
+9.29%
$ 780.88M
$ 791.79K
60
Kaspa
KaspaKAS
$ 0.0265
-0.15%
+3.78%
-1.82%
$ 728.34M
$ 25.26M
61
Quant
QuantQNT
$ 59.44
-0.13%
+0.49%
-2.99%
$ 720.02M
$ 545.65
62
Beldex
BeldexBDX
$ 0.0921
-0.11%
+3.88%
+11.04%
$ 716.33M
$ 11.94M
63
COSMOS
COSMOSATOM
$ 1.378
-0.07%
+1.48%
+9.42%
$ 704.34M
$ 227.03K
64
Render
RenderRENDER
$ 1.322
0.00%
-0.90%
-3.72%
$ 685.26M
$ 93.77K
65
Jupiter
JupiterJUP
$ 0.182
+0.11%
+0.78%
-8.18%
$ 603.63M
$ 759.33K
66
Lighter
LighterLIT
$ 2.3596
+0.52%
+0.48%
+12.41%
$ 589.48M
$ 202.91K
67
Filecoin
FilecoinFIL
$ 0.695
+0.51%
+0.37%
-3.17%
$ 549.86M
$ 1.73M
68
XDC Network
XDC NetworkXDC
$ 0.02663
+0.19%
-0.60%
+1.72%
$ 545.58M
$ 2.62M
69
VVV
VVVVVV
$ 11.3081
-0.54%
-1.15%
-3.71%
$ 532.81M
$ 6.70K
70
$ 0.006022
+0.18%
+1.43%
-4.33%
$ 514.28M
$ 11.96M
71
Binance Life
Binance Life币安人生
$ 0.51577
-0.67%
-7.30%
-16.80%
$ 513.91M
$ 115.10K
72
PancakeSwap
PancakeSwapCAKE
$ 1.409
+0.07%
+1.37%
-1.19%
$ 495.78M
$ 173.57K
73
Arbitrum
ArbitrumARB
$ 0.07888
+0.51%
+1.65%
-3.90%
$ 493.90M
$ 1.63M
74
TrueUSD
TrueUSDTUSD
$ 0.9962
0.00%
-0.01%
-0.03%
$ 492.64M
$ 5.61K
75
Aptos
AptosAPT
$ 0.59
+0.32%
+0.24%
+3.69%
$ 488.79M
$ 183.73K
76
Nexo
NexoNEXO
$ 0.7294
-0.14%
+1.47%
+2.03%
$ 474.01M
$ 89.45K
77
Injective
InjectiveINJ
$ 4.522
-0.18%
+1.12%
-8.50%
$ 452.17M
$ 177.34K
78
Bitway
BitwayBTW
$ 0.163809
-10.24%
+1.67%
+126.97%
$ 423.69M
$ 6.92M
79
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4403
-0.23%
+2.80%
+9.40%
$ 420.30M
$ 134.70K
80
VeChain
VeChainVET
$ 0.004695
-0.64%
+1.93%
+0.26%
$ 403.53M
$ 9.56M
81
DASH
DASHDASH
$ 30.82
+0.29%
+0.07%
-2.56%
$ 391.75M
$ 18.76K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006209
+0.93%
+3.00%
+1.61%
$ 388.85M
$ 30.46M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5671
+0.04%
+1.81%
+1.28%
$ 373.21M
$ 278.89K
84
Audiera
AudieraBEAT
$ 2.1162
+3.19%
+8.16%
-39.12%
$ 350.30M
$ 249.37K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.471
-0.20%
-0.54%
+0.82%
$ 349.71M
$ 675.49K
86
SUN
SUNSUN
$ 0.017903
-0.01%
-0.37%
-0.23%
$ 344.70M
$ 3.89M
87
First Digital USD
First Digital USDFDUSD
$ 0.9982
+0.01%
0.00%
0.00%
$ 336.88M
$ 101.20K
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3825
-0.11%
+4.14%
-7.78%
$ 334.12M
$ 6.46M
89
Curve
CurveCRV
$ 0.2192
+1.07%
+0.14%
+5.15%
$ 328.22M
$ 1.35M
90
FET
FETFET
$ 0.1386
+0.43%
+3.43%
-2.87%
$ 313.31M
$ 2.96M
91
SPX6900
SPX6900SPX
$ 0.3343
-0.77%
+1.42%
+3.62%
$ 311.60M
$ 422.98K
92
Pyth Network
Pyth NetworkPYTH
$ 0.0385
+0.03%
-0.44%
-4.14%
$ 304.13M
$ 3.27M
93
TIA
TIATIA
$ 0.3295
+0.40%
-0.84%
-0.27%
$ 302.75M
$ 639.07K
94
SEI
SEISEI
$ 0.04112
+0.20%
0.00%
-1.60%
$ 296.58M
$ 1.78M
95
LayerZero
LayerZeroZRO
$ 0.8262
-0.62%
+0.78%
+15.35%
$ 285.31M
$ 355.39K
96
BitcoinSV
BitcoinSVBSV
$ 14.12
+0.42%
+5.49%
+12.05%
$ 285.20M
$ 4.60K
97
Gnosis
GnosisGNO
$ 106.41
+0.12%
+0.26%
+0.71%
$ 280.69M
$ 553.12
98
AINFT
AINFTNFT
$ 0.0000002787
+0.04%
+2.53%
+4.22%
$ 276.44M
$ 254.92B
99
Terra Classic
Terra ClassicLUNC
$ 0.00004926
-0.34%
+0.80%
+0.67%
$ 271.71M
$ 1.96B
100
BitTorrent
BitTorrentBTT
$ 0.0000002624
-0.30%
-0.08%
-0.64%
$ 259.29M
$ 215.96B
101
Monad
MonadMON
$ 0.02078
-0.24%
+2.66%
-0.38%
$ 246.67M
$ 6.03M
102
Lido DAO
Lido DAOLDO
$ 0.2914
+0.63%
0.00%
-12.50%
$ 243.75M
$ 356.29K
103
Stacks
StacksSTX
$ 0.131
0.00%
0.00%
-6.23%
$ 237.71M
$ 461.44K
104
JITO
JITOJTO
$ 0.4872
+0.33%
+0.23%
-1.86%
$ 236.59M
$ 120.30K
105
Pendle
PendlePENDLE
$ 1.378
-0.36%
+2.38%
-2.27%
$ 235.29M
$ 153.13K
106
Decred
DecredDCR
$ 12.765
+0.12%
+1.25%
-3.68%
$ 222.95M
$ 4.96K
107
Humanity
HumanityH
$ 0.07478
-1.75%
+0.84%
+13.85%
$ 222.04M
$ 3.26M
108
Immutable X
Immutable XIMX
$ 0.1098
-0.09%
-0.99%
-0.09%
$ 219.60M
$ 495.09K
109
Tezos
TezosXTZ
$ 0.2028
-0.10%
+1.05%
+0.75%
$ 219.53M
$ 269.63K
110
Bonk
BonkBONK
$ 0.000002465
-0.80%
-10.88%
-14.48%
$ 217.70M
$ 657.62B
111
CONFLUX
CONFLUXCFX
$ 0.04114
+0.32%
+0.76%
-3.55%
$ 215.13M
$ 1.44M
112
Velvet
VelvetVELVET
$ 0.47394
-0.17%
+6.26%
+22.32%
$ 203.10M
$ 350.42K
113
FLOKI
FLOKIFLOKI
$ 0.000021
+0.05%
-0.24%
+2.09%
$ 200.99M
$ 3.66B
114
Jasmy
JasmyJASMY
$ 0.004048
+0.02%
+2.09%
-6.17%
$ 200.60M
$ 21.46M
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009372
-0.05%
+0.40%
-2.17%
$ 196.83M
$ 126.76B
116
DoubleZero
DoubleZero2Z
$ 0.05533
-0.18%
+0.11%
-0.22%
$ 191.93M
$ 945.10K
117
Kaito
KaitoKAITO
$ 0.7827
-0.52%
-13.49%
-32.05%
$ 190.60M
$ 230.27K
118
OP
OPOP
$ 0.08747
+0.30%
-0.37%
+3.10%
$ 188.02M
$ 402.77K
119
DEXE
DEXEDEXE
$ 2.2
-0.76%
-1.34%
-4.98%
$ 185.14M
$ 165.78K
120
Falcon Finance
Falcon FinanceFF
$ 0.06355
-0.08%
-2.07%
-2.32%
$ 182.65M
$ 840.47K
121
Maple Finance
Maple FinanceSYRUP
$ 0.15046
0.00%
-1.36%
-3.77%
$ 179.45M
$ 397.67K
122
Zebec Network
Zebec NetworkZBCN
$ 0.0017486
+0.44%
-1.21%
-5.81%
$ 174.56M
$ 91.96M
123
ENS
ENSENS
$ 4.292
+0.73%
+2.33%
+0.89%
$ 174.00M
$ 12.78K
124
Kaia
KaiaKAIA
$ 0.02738
-0.29%
+3.48%
+3.20%
$ 173.75M
$ 2.13M
125
Raydium
RaydiumRAY
$ 0.6267
+0.19%
+2.63%
+2.80%
$ 169.19M
$ 105.56K
126
Trust Wallet
Trust WalletTWT
$ 0.3977
-0.13%
+4.02%
+2.21%
$ 169.02M
$ 268.52K
127
$ 776.56
0.00%
+0.67%
+3.33%
$ 168.34M
$ 82.32
128
Compound
CompoundCOMP
$ 16.71
-0.48%
+3.02%
+0.78%
$ 167.00M
$ 5.05K
129
BUILDon
BUILDonB
$ 0.16392
+0.50%
-4.01%
+2.96%
$ 164.17M
$ 456.44K
130
STRK
STRKSTRK
$ 0.02484
-0.12%
-2.55%
+0.77%
$ 157.61M
$ 4.75M
131
Graph Token
Graph TokenGRT
$ 0.01439
-0.42%
-0.56%
-1.31%
$ 155.51M
$ 4.28M
132
Axie Infinity
Axie InfinityAXS
$ 0.8938
-0.04%
-0.35%
+6.72%
$ 154.43M
$ 65.12K
133
Cysic
CysicCYS
$ 0.9626
+3.16%
+49.23%
+231.20%
$ 154.13M
$ 2.60M
134
MIOTAC
MIOTACIOTA
$ 0.03385
-0.03%
-0.24%
+3.11%
$ 152.07M
$ 1.86M
135
THORChain
THORChainRUNE
$ 0.4499
-0.29%
+2.07%
+1.28%
$ 152.03M
$ 602.26K
136
MX Token
MX TokenMX
$ 1.6315
+0.07%
+0.82%
+1.23%
$ 150.09M
$ 957.24K
137
$ 223.76
+0.06%
+2.15%
+11.84%
$ 146.63M
$ 338.11
138
Convex Finance
Convex FinanceCVX
$ 1.484
+0.61%
-1.27%
+14.21%
$ 145.12M
$ 43.45K
139
Telcoin
TelcoinTEL
$ 0.001498
+0.13%
+6.32%
-10.46%
$ 143.92M
$ 86.02M
140
dogwifhat sol
dogwifhat solWIF
$ 0.142
+0.64%
+1.15%
+1.30%
$ 140.54M
$ 1.08M
141
EigenLayer
EigenLayerEIGEN
$ 0.1769
+0.17%
+0.11%
-6.85%
$ 139.85M
$ 478.86K
142
$ 93.37
+0.01%
+2.71%
+7.22%
$ 138.02M
$ 633.64
143
$ 356.4
-0.29%
-1.07%
+0.24%
$ 137.51M
$ 159.15
144
OriginTrail
OriginTrailTRAC
$ 0.2744
+0.15%
+0.51%
+1.07%
$ 137.45M
$ 270.74K
145
Plasma
PlasmaXPL
$ 0.07552
-0.18%
-4.03%
-1.83%
$ 136.30M
$ 4.62M
146
Vision
VisionVSN
$ 0.03738
-0.35%
+1.65%
+2.91%
$ 136.13M
$ 1.51M
147
Chiliz
ChilizCHZ
$ 0.01291
-0.23%
+1.18%
+0.23%
$ 134.33M
$ 8.30M
148
XEC
XECXEC
$ 0.000006746
+0.11%
+1.50%
-1.45%
$ 133.16M
$ 39.13B
149
Tagger
TaggerTAG
$ 0.0012301
-0.02%
-7.85%
-12.39%
$ 132.77M
$ 87.70M
150
ApeCoin
ApeCoinAPE
$ 0.1314
-0.38%
-1.57%
+1.07%
$ 131.90M
$ 789.92K
151
Decentraland
DecentralandMANA
$ 0.06633
+0.08%
+0.14%
+0.44%
$ 131.80M
$ 836.19K
152
$ 67.1
+0.18%
+5.65%
+9.26%
$ 130.58M
$ 978.38
153
NEO
NEONEO
$ 1.851
+0.11%
+0.65%
+1.04%
$ 130.50M
$ 34.79K
154
ZANO
ZANOZANO
$ 8.451
+0.05%
-4.85%
-6.99%
$ 129.58M
$ 75.16K
155
$ 329.22
+0.05%
+2.94%
+5.75%
$ 128.56M
$ 184.39
156
FARTCOIN
FARTCOINFARTCOIN
$ 0.12778
+0.08%
+0.48%
-1.86%
$ 127.94M
$ 842.29K
157
Project Ailey
Project AileyALE
$ 0.261
0.00%
+0.12%
+0.19%
$ 126.98M
$ 230.85K
158
SoSoValue
SoSoValueSOSO
$ 0.3639
+0.14%
+1.54%
+9.31%
$ 124.42M
$ 294.06K
159
$ 0.04135
-0.05%
-0.12%
-1.86%
$ 121.21M
$ 1.64M
160
1INCH
1INCH1INCH
$ 0.08433
+0.02%
+0.81%
+2.50%
$ 118.80M
$ 659.08K
161
GoMining
GoMiningGOMINING
$ 0.2923
0.00%
+12.83%
+1.71%
$ 118.01M
$ 755.41K
162
Arweave
ArweaveAR
$ 1.799
+0.11%
-0.22%
+2.34%
$ 117.91M
$ 35.26K
163
SkyAI
SkyAISKYAI
$ 0.11716
-2.27%
+23.60%
+333.33%
$ 116.48M
$ 26.10M
164
ONYXCOIN
ONYXCOINXCN
$ 0.0030052
0.00%
-1.09%
-0.17%
$ 115.76M
$ 2.09M
165
Genius
GeniusGENIUS
$ 0.34153
+0.25%
-0.53%
+4.25%
$ 114.82M
$ 185.39K
166
AWE Network
AWE NetworkAWE
$ 0.05948
+0.63%
+3.80%
+2.23%
$ 114.74M
$ 1.01M
167
SafePal
SafePalSFP
$ 0.2215
-0.05%
+0.18%
+1.65%
$ 110.90M
$ 240.01K
168
SOON
SOONSOON
$ 0.2057
+4.51%
-1.91%
-6.97%
$ 108.47M
$ 512.63K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.04841
-0.31%
-6.43%
-7.62%
$ 107.51M
$ 2.13M
170
A
AA
$ 0.06446
-0.50%
-0.36%
+0.02%
$ 105.89M
$ 984.24K
171
RealLink
RealLinkREAL
$ 0.07647
-0.09%
+1.37%
+4.03%
$ 104.99M
$ 2.72M
172
Backpack
BackpackBP
$ 0.4105
-0.68%
-3.46%
+10.78%
$ 102.52M
$ 348.64K
173
BAT
BATBAT
$ 0.06735
+0.03%
+0.16%
+2.11%
$ 100.74M
$ 824.15K
174
Talus
TalusUS
$ 0.04494
-4.85%
-14.31%
-9.67%
$ 100.54M
$ 14.39M
175
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.09938
-0.18%
-0.27%
+5.92%
$ 99.31M
$ 796.66K
176
Sentient
SentientSENT
$ 0.0134
-0.07%
+0.15%
-0.81%
$ 97.20M
$ 4.81M
177
Instadapp
InstadappFLUID
$ 1.2244
0.00%
+4.32%
+2.09%
$ 96.36M
$ 1.66K
178
dYdX
dYdXDYDX
$ 0.11354
-0.19%
-1.63%
-0.52%
$ 95.31M
$ 584.04K
179
Newton
NewtonAB
$ 0.000959
0.00%
-1.43%
-2.73%
$ 95.07M
$ 9.81M
180
$ 66.76
+0.03%
+5.69%
+8.63%
$ 94.51M
$ 1.49K
181
Centrifuge
CentrifugeCFG
$ 0.1637
+0.25%
+1.63%
-8.36%
$ 93.61M
$ 425.75K
182
$ 0.2001
+0.05%
+0.20%
+0.85%
$ 92.87M
$ 332.63K
183
Stargate Finance
Stargate FinanceSTG
$ 0.1387
+3.25%
-18.52%
+16.29%
$ 92.47M
$ 700.08K
184
AKEDO
AKEDOAKE
$ 0.0039825
+0.90%
-0.26%
-6.74%
$ 92.17M
$ 77.99M
185
Kamino
KaminoKMNO
$ 0.01881
-1.00%
-7.87%
+2.91%
$ 90.68M
$ 5.42M
186
Cheems
CheemsCHEEMS
$ 0.0000004861
-1.09%
-0.58%
-0.46%
$ 90.22M
$ 109.79B
187
Gala
GalaGALA
$ 0.001775
-0.11%
-1.06%
-0.67%
$ 86.05M
$ 113.88M
188
Aethir
AethirATH
$ 0.004183
+0.60%
+4.15%
+8.03%
$ 84.78M
$ 16.74M
189
$ 593.75
-0.13%
+0.50%
+6.17%
$ 84.54M
$ 95.47
190
DeepBook
DeepBookDEEP
$ 0.015505
-0.22%
+4.67%
+0.24%
$ 83.84M
$ 4.97M
191
FORM
FORMFORM
$ 0.2102
-0.09%
+0.62%
+6.35%
$ 80.57M
$ 413.22K
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.672
+0.15%
-0.19%
-0.74%
$ 80.57M
$ 25.46K
193
GEODNET
GEODNETGEOD
$ 0.1809
+0.11%
-0.61%
-16.58%
$ 79.33M
$ 436.86K
194
RaveDAO
RaveDAORAVE
$ 0.3136
0.00%
+3.98%
+11.01%
$ 79.18M
$ 21.18K
195
ZKsync
ZKsyncZK
$ 0.007849
-0.20%
-1.12%
-1.21%
$ 77.61M
$ 11.57M
196
Melania Meme
Melania MemeMELANIA
$ 0.07667
+0.01%
+1.20%
-2.69%
$ 76.57M
$ 820.88K
197
Reserve Rights
Reserve RightsRSR
$ 0.001222
+0.41%
-0.65%
-5.87%
$ 76.25M
$ 50.21M
198
Comedian
ComedianBAN
$ 0.07607
-0.72%
+3.80%
+4.59%
$ 75.86M
$ 880.30K
199
Data Network
Data NetworkDATA
$ 0.2104
+0.19%
+0.72%
-3.84%
$ 74.97M
$ 558.07K
200
XPR Network
XPR NetworkXPR
$ 0.0025418
+0.11%
+0.53%
-1.91%
$ 74.52M
$ 40.29M
201
YearnFinance
YearnFinanceYFI
$ 2,069.7
-0.11%
-0.13%
-2.74%
$ 74.10M
$ 29.74
202
GRASS
GRASSGRASS
$ 0.3027
-0.62%
+0.90%
-6.27%
$ 74.05M
$ 233.37K
203
Horizen
HorizenZEN
$ 4.051
-0.05%
+0.90%
-1.00%
$ 73.11M
$ 17.43K
204
Banana
BananaBANANAS31
$ 0.007218
+0.96%
+3.66%
+3.76%
$ 72.78M
$ 7.87M
205
SNX
SNXSNX
$ 0.21
-0.28%
-1.17%
-2.00%
$ 72.56M
$ 386.47K
206
Beam
BeamBEAMX
$ 0.001396
-0.21%
+0.36%
-3.72%
$ 71.62M
$ 39.80M
207
$ 154.77
+0.10%
+5.95%
+4.89%
$ 70.55M
$ 374.17
208
Derive
DeriveDRV
$ 0.09546
+0.05%
-1.85%
-8.57%
$ 70.26M
$ 606.34K
209
$ 777.46
-0.10%
+0.05%
+2.78%
$ 69.94M
$ 73.60
210
Plume Network
Plume NetworkPLUME
$ 0.012022
-0.92%
+1.56%
+8.98%
$ 69.82M
$ 22.47M
211
ORDI
ORDIORDI
$ 3.334
+0.64%
-0.78%
-9.92%
$ 69.78M
$ 20.09K
212
Qtum
QtumQTUM
$ 0.6552
0.00%
+0.63%
+1.03%
$ 69.50M
$ 90.46K
213
0x
0xZRX
$ 0.08176
-0.32%
+1.34%
+3.39%
$ 69.08M
$ 1.12M
214
Safe Token
Safe TokenSAFE
$ 0.0914
+1.21%
+6.12%
+8.76%
$ 68.91M
$ 103.35K
215
RIF
RIFRIF
$ 0.06924
-0.38%
-3.57%
-22.48%
$ 68.55M
$ 1.24M
216
Zilliqa
ZilliqaZIL
$ 0.003239
+27.57%
+22.75%
+18.57%
$ 68.34M
$ 21.67M
217
GMX
GMXGMX
$ 6.538
-0.14%
+1.74%
+5.39%
$ 67.76M
$ 8.30K
218
BAS
BASBAS
$ 0.027033
-0.72%
+1.83%
-5.35%
$ 67.60M
$ 2.77M
219
NEXPACE
NEXPACENXPC
$ 0.237
-0.17%
-0.08%
-4.63%
$ 67.48M
$ 245.55K
220
RE
RERE
$ 0.41256
+3.98%
+6.32%
-2.60%
$ 67.46M
$ 477.33K
221
Huma Finance
Huma FinanceHUMA
$ 0.02029
-0.44%
-0.98%
+4.39%
$ 65.87M
$ 2.47M
222
Allora
AlloraALLO
$ 0.32267
-0.13%
+8.32%
+21.86%
$ 65.36M
$ 934.37K
223
$ 876.83
-0.05%
-1.08%
+4.37%
$ 65.17M
$ 74.22
224
Orca
OrcaORCA
$ 1.0664
+0.21%
-0.95%
-3.79%
$ 64.97M
$ 53.98K
225
FTX Token
FTX TokenFTT
$ 0.1944
-1.01%
-2.63%
-1.26%
$ 64.46M
$ 303.59K
226
S
SS
$ 0.02233
+1.23%
+0.05%
+1.14%
$ 63.91M
$ 2.89M
227
Numeraire
NumeraireNMR
$ 8.464
-0.04%
-0.13%
-1.14%
$ 63.64M
$ 6.45K
228
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006297
+0.24%
+0.32%
+3.36%
$ 62.67M
$ 116.73M
229
Livepeer
LivepeerLPT
$ 1.257
0.00%
-2.26%
-0.48%
$ 62.46M
$ 42.77K
230
$ 273.92
+0.03%
+0.71%
+0.73%
$ 61.64M
$ 210.59
231
CoW Protocol
CoW ProtocolCOW
$ 0.1061
+0.47%
+0.47%
-7.16%
$ 61.61M
$ 498.32K
232
Qubic
QubicQUBIC
$ 0.0000004431
+0.05%
+5.34%
+2.54%
$ 61.57M
$ 532.61B
233
XPIN Network
XPIN NetworkXPIN
$ 0.001651
-1.40%
-2.09%
+8.44%
$ 61.38M
$ 87.11M
234
Walrus
WalrusWAL
$ 0.02496
+0.44%
-0.75%
-3.71%
$ 60.53M
$ 2.13M
235
Holo Token
Holo TokenHOT
$ 0.0003365
+0.06%
+0.66%
-0.53%
$ 59.37M
$ 175.92M
236
River
RiverRIVER
$ 3.0234
+0.82%
+1.21%
+21.48%
$ 59.27M
$ 100.39K
237
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06198
+3.76%
+10.70%
+12.90%
$ 58.98M
$ 1.36M
238
UnifAI
UnifAIUAI
$ 0.2484
+0.53%
+0.74%
-54.37%
$ 58.89M
$ 974.14K
239
Billions
BillionsBILL
$ 0.0244
-0.49%
+1.64%
-1.18%
$ 58.86M
$ 4.52M
240
VELO
VELOVELO
$ 0.003345
-0.62%
+4.56%
-5.11%
$ 58.75M
$ 6.37M
241
RavenCoin
RavenCoinRVN
$ 0.00357
+0.45%
-0.11%
-2.99%
$ 58.13M
$ 17.57M
242
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003255
-0.28%
+3.15%
+5.46%
$ 58.11M
$ 253.69T
243
BICONOMY
BICONOMYBICO
$ 0.06057
-2.43%
+46.11%
+386.88%
$ 57.90M
$ 18.32M
244
Eurite
EuriteEURI
$ 1.1561
-0.02%
+0.30%
+0.25%
$ 57.36M
$ 11.54K
245
jellyjelly
jellyjellyJELLYJELLY
$ 0.056424
-0.42%
+0.15%
+0.15%
$ 56.39M
$ 1.41M
246
Kusama
KusamaKSM
$ 3.069
+0.03%
-0.94%
+0.03%
$ 56.26M
$ 19.43K
247
ZIGCOIN
ZIGCOINZIG
$ 0.039895
-0.01%
-1.20%
-1.40%
$ 56.25M
$ 14.32M
248
BIO Protocol
BIO ProtocolBIO
$ 0.02509
-0.20%
+5.98%
+12.97%
$ 55.96M
$ 3.63M
249
Turbo
TurboTURBO
$ 0.0008112
-0.20%
+0.21%
+1.29%
$ 55.88M
$ 81.07M
250
SHX
SHXSHX
$ 0.003163
-0.38%
-0.22%
-9.12%
$ 55.77M
$ 28.20M
251
ETHGAS
ETHGASGWEI
$ 0.02812
+1.93%
+31.24%
+107.04%
$ 55.58M
$ 16.28M
252
Quantix Finance
Quantix FinanceQFI
$ 55.547
+0.36%
-1.85%
-5.98%
$ 55.51M
$ 9.01K
253
TFUEL
TFUELTFUEL
$ 0.007379
+0.07%
+0.72%
+0.57%
$ 54.43M
$ 7.31M
254
$ 224.07
+0.05%
+2.67%
+12.02%
$ 53.94M
$ 293.47
255
Mina Protocol
Mina ProtocolMINA
$ 0.04094
-0.15%
-0.29%
-0.07%
$ 52.69M
$ 1.40M
256
Enjin
EnjinENJ
$ 0.02533
-0.08%
-1.09%
+3.00%
$ 50.13M
$ 2.25M
257
Orochi Network
Orochi NetworkON
$ 0.34206
-1.34%
-16.70%
+21.86%
$ 50.03M
$ 1.02M
258
Wormhole
WormholeW
$ 0.008205
0.00%
-1.23%
+0.35%
$ 49.49M
$ 16.23M
259
Magma Finance
Magma FinanceMAGMA
$ 0.25769
-0.38%
-2.03%
-6.70%
$ 49.16M
$ 255.67K
260
Keeta
KeetaKTA
$ 0.0886
+0.11%
-4.32%
-15.05%
$ 49.11M
$ 1.03M
261
ECOMI
ECOMIOMI
$ 0.0001726
-0.35%
-1.48%
-2.15%
$ 48.91M
$ 354.68M
262
ELF
ELFELF
$ 0.05926
-1.28%
+0.53%
-1.69%
$ 48.72M
$ 961.88K
263
SUSHI
SUSHISUSHI
$ 0.1675
-0.48%
-0.06%
+7.11%
$ 47.96M
$ 366.85K
264
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.0405
+0.63%
-4.53%
-18.01%
$ 47.18M
$ 9.89M
265
WIKI CAT
WIKI CATWKC
$ 0.00000008641
-1.11%
+30.43%
+61.78%
$ 46.83M
$ 1.80T
266
FLOW
FLOWFLOW
$ 0.02791
-0.43%
-0.96%
-0.78%
$ 46.69M
$ 2.14M
267
Pirate Chain
Pirate ChainARRR
$ 0.2323
+0.56%
-1.19%
+12.56%
$ 45.72M
$ 241.10K
268
Venus
VenusXVS
$ 2.755
-0.43%
+2.18%
+0.33%
$ 45.11M
$ 21.28K
269
GoPlus Security
GoPlus SecurityGPS
$ 0.009771
+0.41%
+2.21%
+3.84%
$ 45.01M
$ 5.86M
270
Xphere
XphereXP
$ 0.016213
-1.99%
-4.72%
+4.90%
$ 44.98M
$ 5.46M
271
XUSD
XUSDXUSD
$ 1.0009
0.00%
-0.01%
-0.01%
$ 44.60M
$ 55.69K
272
Oasis
OasisROSE
$ 0.005641
-0.44%
-0.62%
+2.26%
$ 43.96M
$ 12.35M
273
Kava Labs
Kava LabsKAVA
$ 0.04061
-0.17%
+0.35%
-1.03%
$ 43.89M
$ 1.36M
274
Toshi
ToshiTOSHI
$ 0.0001033
+0.10%
-0.58%
-0.10%
$ 43.50M
$ 568.41M
275
$ 0.03652
+0.55%
-1.06%
-1.00%
$ 43.35M
$ 13.90K
276
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005773
+0.86%
+2.88%
+13.19%
$ 43.33M
$ 17.27M
277
$ 778.93
-0.03%
+0.73%
+3.40%
$ 43.20M
$ 74.92
278
BERA
BERABERA
$ 0.156
+0.45%
-1.64%
+0.52%
$ 43.13M
$ 418.74K
279
Babylon
BabylonBABY
$ 0.01169
+0.78%
+2.74%
+1.40%
$ 43.08M
$ 11.05M
280
ZetaChain
ZetaChainZETA
$ 0.02934
+0.20%
+1.06%
+2.61%
$ 43.02M
$ 2.02M
281
FUNToken
FUNTokenFUNTOKEN
$ 0.0039862
-0.48%
-11.66%
-19.16%
$ 42.77M
$ 29.13M
282
ONEchain
ONEchainCROSS
$ 0.10088
-0.40%
+2.45%
+12.14%
$ 42.69M
$ 691.13K
283
Alchemy
AlchemyACH
$ 0.004255
-0.02%
-2.50%
-3.67%
$ 42.54M
$ 13.11M
284
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0006234
+0.11%
+2.75%
+7.26%
$ 42.53M
$ 94.74M
285
POPCAT
POPCATPOPCAT
$ 0.04307
+0.19%
+0.98%
-0.90%
$ 42.30M
$ 1.55M
286
Momentum
MomentumMMT
$ 0.2065
+2.42%
+23.58%
+15.06%
$ 42.25M
$ 822.22K
287
IO
IOIO
$ 0.12055
-0.55%
-1.17%
-9.58%
$ 42.21M
$ 1.14M
288
$ 0.004838
+0.17%
-1.19%
-0.94%
$ 42.04M
$ 11.55M
289
XYO
XYOXYO
$ 0.00302
+0.33%
+3.06%
+3.41%
$ 41.82M
$ 21.84M
290
Sentism
SentismSENTIS
$ 0.21311
+0.56%
+2.40%
+3.45%
$ 41.78M
$ 175.17K
291
Spark
SparkSPK
$ 0.01478
-0.20%
-2.99%
-6.99%
$ 41.71M
$ 3.91M
292
TROLL
TROLLTROLLSOL
$ 0.040563
+2.02%
+12.81%
+10.89%
$ 41.05M
$ 2.15M
293
Nervos Network
Nervos NetworkCKB
$ 0.0008389
-0.02%
-0.65%
+2.01%
$ 41.02M
$ 62.93M
294
Request
RequestREQ
$ 0.05106
+0.22%
-1.03%
+0.16%
$ 40.73M
$ 1.06M
295
Concordium
ConcordiumCCD
$ 0.003208
+0.06%
-5.22%
-4.94%
$ 40.51M
$ 37.95M
296
Threshold
ThresholdT
$ 0.003625
-0.19%
+1.34%
+7.52%
$ 40.35M
$ 15.85M
297
Aztec
AztecAZTEC
$ 0.01402
0.00%
+0.29%
-1.48%
$ 40.34M
$ 4.00M
298
peaq network
peaq networkPEAQ
$ 0.01778
-0.56%
+1.08%
+3.37%
$ 39.77M
$ 2.18M
299
RONIN
RONINRON
$ 0.05139
-0.10%
-0.99%
+4.70%
$ 39.58M
$ 1.14M
300
USELESS COIN
USELESS COINUSELESS
$ 0.040063
-0.56%
-6.83%
-24.41%
$ 39.47M
$ 3.20M
301
MOG Coin
MOG CoinMOG
$ 0.00000010056
+0.02%
-0.18%
+1.88%
$ 39.30M
$ 639.35B
302
LAB
LABLAB
$ 0.12588
-0.60%
-1.18%
-7.40%
$ 39.04M
$ 2.15M
303
Purr
PurrPURR
$ 0.06613
+0.78%
-3.12%
+9.75%
$ 39.00M
$ 832.63K
304
Gravity
GravityG
$ 0.003597
-0.14%
-0.44%
+1.38%
$ 38.93M
$ 18.46M
305
SPACE ID
SPACE IDID
$ 0.02774
-0.29%
+2.74%
-1.10%
$ 38.89M
$ 2.13M
306
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03865
-0.21%
-1.00%
-2.00%
$ 38.65M
$ 2.47M
307
Ontology Token
Ontology TokenONT
$ 0.03846
+0.23%
+1.21%
+2.41%
$ 38.60M
$ 1.41M
308
Block Street
Block StreetBSB
$ 0.15852
-10.05%
+9.57%
+42.27%
$ 38.37M
$ 6.96M
309
Blur
BlurBLUR
$ 0.01357
-0.29%
-0.51%
-2.66%
$ 38.20M
$ 4.48M
310
Prom
PromPROM
$ 2.0671
-1.30%
+4.11%
+7.99%
$ 37.96M
$ 27.16K
311
Epic Chain
Epic ChainEPIC
$ 1.165
+4.07%
+31.44%
+24.90%
$ 37.62M
$ 3.47M
312
$ 0.005834
+0.05%
+0.72%
+0.62%
$ 37.37M
$ 9.49M
313
$ 0.06876
-0.01%
+0.72%
-0.44%
$ 37.12M
$ 723.72K
314
Helium Network Token
Helium Network TokenHNT
$ 0.1959
+1.17%
+3.38%
+8.99%
$ 37.06M
$ 702.44K
315
BitDCA
BitDCABDCA
$ 0.451
-0.13%
+0.07%
-5.17%
$ 36.97M
$ 325.70K
316
Defi App
Defi AppHOME
$ 0.009034
-0.51%
+2.30%
+19.85%
$ 36.96M
$ 11.75M
317
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007237
-0.83%
+0.96%
+5.67%
$ 36.68M
$ 9.03M
318
Bedrock
BedrockBR
$ 0.1396
-0.36%
-3.57%
-12.97%
$ 36.65M
$ 441.96K
319
Mask Network
Mask NetworkMASK
$ 0.3667
-0.38%
-0.57%
+4.52%
$ 36.55M
$ 154.18K
320
CELO
CELOCELO
$ 0.0607
+0.07%
-0.95%
-3.97%
$ 36.55M
$ 921.01K
321
$ 723.23
-0.04%
+0.88%
+4.37%
$ 36.50M
$ 93.57
322
RedStone
RedStoneRED
$ 0.08704
-0.05%
-2.83%
-2.14%
$ 36.45M
$ 624.96K
323
Subsquid
SubsquidSQD
$ 0.03421
-0.69%
+0.53%
+13.89%
$ 35.80M
$ 1.73M
324
Moo Deng
Moo DengMOODENG
$ 0.03614
-0.06%
+0.08%
+0.67%
$ 35.73M
$ 1.93M
325
APRO
APROAT
$ 0.14233
-0.26%
-1.27%
+2.69%
$ 35.61M
$ 393.96K
326
Tutorial
TutorialTUT
$ 0.043598
+4.09%
+52.70%
+146.42%
$ 35.55M
$ 65.90M
327
Anoma
AnomaXAN
$ 0.014033
-0.88%
+2.47%
+14.21%
$ 35.47M
$ 7.40M
328
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3325
+1.16%
-0.09%
-3.59%
$ 35.27M
$ 165.58K
329
Propy
PropyPRO
$ 0.3514
+0.80%
-0.03%
-4.06%
$ 35.24M
$ 168.28K
330
AnkrNetwork
AnkrNetworkANKR
$ 0.003506
-0.37%
-0.03%
+2.96%
$ 35.15M
$ 15.83M
331
GOHOME
GOHOMEGOHOME
$ 70.31
-0.10%
-0.27%
-0.09%
$ 35.13M
$ 268.33
332
Alaya AI
Alaya AIAGT
$ 0.014795
+0.65%
+6.29%
+4.05%
$ 35.10M
$ 4.80M
333
Zerebro
ZerebroZEREBRO
$ 0.034995
+0.88%
-1.69%
+1.53%
$ 35.01M
$ 2.34M
334
Notcoin
NotcoinNOT
$ 0.000347
+0.17%
+0.46%
+2.18%
$ 34.50M
$ 197.58M
335
Espresso
EspressoESP
$ 0.06533
+0.58%
-1.44%
-5.99%
$ 34.30M
$ 2.63M
336
LINEA
LINEALINEA
$ 0.002207
+0.14%
-0.50%
-1.03%
$ 34.20M
$ 28.90M
337
Rocket Pool
Rocket PoolRPL
$ 1.515
+0.20%
-1.24%
-3.87%
$ 34.16M
$ 35.16K
338
POLYX
POLYXPOLYX
$ 0.0321
-0.31%
+0.31%
-1.83%
$ 33.91M
$ 26.76K
339
VeThor Token
VeThor TokenVTHO
$ 0.0003374
+0.09%
+0.30%
+0.45%
$ 33.80M
$ 170.69M
340
Verge
VergeXVG
$ 0.002084
+0.34%
+2.10%
+6.56%
$ 33.80M
$ 30.54M
341
Fogo
FogoFOGO
$ 0.008629
+0.20%
+3.52%
+0.95%
$ 33.43M
$ 8.23M
342
Irys
IrysIRYS
$ 0.01631
-0.18%
+7.14%
+5.51%
$ 33.32M
$ 5.20M
343
SSV Token
SSV TokenSSV
$ 2.043
-0.15%
-0.68%
-8.61%
$ 33.27M
$ 23.65K
344
ME
MEME
$ 0.06114
-0.29%
+1.67%
+1.77%
$ 32.94M
$ 984.44K
345
BNKR
BNKRBNKR
$ 0.0003311
+0.39%
+5.84%
+4.80%
$ 32.94M
$ 196.20M
346
Amp
AmpAMP
$ 0.0003792
+0.21%
-3.34%
-3.07%
$ 32.92M
$ 175.77M
347
COTI
COTICOTI
$ 0.011413
-2.12%
-0.76%
-11.07%
$ 32.89M
$ 10.13M
348
Undeads Games
Undeads GamesUDS
$ 0.3269
+0.52%
-34.17%
-50.83%
$ 32.49M
$ 80.30K
349
Giggle Fund
Giggle FundGIGGLE
$ 32.84
-0.21%
+3.83%
-20.04%
$ 32.47M
$ 23.34K
350
0G
0G0G
$ 0.1491
+1.34%
+6.04%
+3.78%
$ 32.20M
$ 550.13K
351
BSquared Network
BSquared NetworkB2
$ 0.47695
-0.72%
+0.68%
-1.84%
$ 32.15M
$ 131.68K
352
USDP
USDPUSDP
$ 1.0004
+0.01%
0.00%
0.00%
$ 31.97M
$ 5.36K
353
Bless
BlessBLESS
$ 0.015556
-8.05%
+10.71%
+27.11%
$ 31.84M
$ 126.59M
354
Mocaverse
MocaverseMOCA
$ 0.007494
-0.01%
-1.80%
-3.50%
$ 31.79M
$ 7.30M
355
$ 278.5
-0.11%
-0.20%
+1.85%
$ 31.75M
$ 197.20
356
Memecoin
MemecoinMEME
$ 0.0005008
+0.14%
-0.26%
-1.38%
$ 31.71M
$ 147.37M
357
Rekt
RektREKTCOIN
$ 0.00000011088
0.00%
-0.35%
-4.45%
$ 31.45M
$ 50.43B
358
Fabric
FabricROBO
$ 0.01386
-0.71%
+2.65%
+19.81%
$ 31.17M
$ 9.02M
359
Dusk Network
Dusk NetworkDUSK
$ 0.06476
-0.16%
+1.99%
+8.82%
$ 30.89M
$ 1.28M
360
Zest Protocol
Zest ProtocolZEST
$ 0.21235
-1.57%
+2.49%
-16.21%
$ 30.74M
$ 327.78K
361
CASPER
CASPERCSPR
$ 0.001941
-1.19%
+4.70%
+1.43%
$ 30.73M
$ 50.57M
362
$ 31.49
-0.57%
+5.87%
+12.32%
$ 30.67M
$ 2.04K
363
UMA
UMAUMA
$ 0.3374
+0.12%
-1.08%
-1.11%
$ 30.63M
$ 175.43K
364
ApeX Protocol
ApeX ProtocolAPEX
$ 0.218
+0.05%
-0.09%
-1.35%
$ 30.38M
$ 337.31K
365
DEAPcoin
DEAPcoinDEP
$ 0.0010118
-0.04%
+0.32%
+2.86%
$ 30.27M
$ 92.96M
366
TornadoCash
TornadoCashTORN
$ 5.709
+0.49%
-0.78%
+3.67%
$ 30.03M
$ 9.87K
367
Succinct
SuccinctPROVE
$ 0.1539
+0.07%
-0.26%
-9.75%
$ 29.95M
$ 328.36K
368
WINK
WINKWIN
$ 0.00003016
+0.23%
-0.13%
+7.72%
$ 29.95M
$ 1.79B
369
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003336
+0.54%
+3.84%
-1.70%
$ 29.79M
$ 175.65M
370
ZEROBASE
ZEROBASEZBT
$ 0.10552
-2.14%
-21.14%
-14.19%
$ 29.55M
$ 3.81M
371
Terra
TerraLUNA
$ 0.04158
-0.19%
-0.17%
-0.14%
$ 29.45M
$ 1.94M
372
HashKey Platform
HashKey PlatformHSK
$ 0.08517
+1.10%
+0.31%
-1.30%
$ 29.40M
$ 689.84K
373
Euler Finance
Euler FinanceEUL
$ 1.2268
-0.91%
-0.76%
-19.65%
$ 29.37M
$ 81.22K
374
Degen
DegenDEGEN
$ 0.0012542
+0.65%
+0.73%
-0.18%
$ 29.37M
$ 42.81M
375
Smart Blockchain
Smart BlockchainSMART
$ 0.004311
+3.14%
-6.73%
-14.75%
$ 29.33M
$ 67.86M
376
MANTRA
MANTRAMANTRA
$ 0.005635
-0.05%
+2.25%
+3.32%
$ 29.30M
$ 12.38M
377
Avantis
AvantisAVNT
$ 0.09033
+0.53%
+6.09%
+7.00%
$ 28.97M
$ 1.01M
378
Gensyn
GensynAI
$ 0.022
+0.41%
+1.05%
-4.38%
$ 28.76M
$ 3.08M
379
Bancor
BancorBNT
$ 0.2662
-0.08%
+0.34%
+0.15%
$ 28.70M
$ 206.64K
380
Spacecoin
SpacecoinSPACE
$ 0.005464
-0.53%
+2.74%
-10.57%
$ 28.64M
$ 19.62M
381
G Coin
G CoinGCOIN
$ 0.0011451
+0.93%
-6.83%
-29.96%
$ 28.52M
$ 224.04M
382
Movement
MovementMOVE
$ 0.007031
+0.20%
-1.85%
-6.58%
$ 28.39M
$ 8.86M
383
SaharaAI
SaharaAISAHARA
$ 0.008375
+0.39%
-1.56%
+3.32%
$ 28.23M
$ 6.72M
384
FRAX
FRAXFRAX
$ 0.3164
-1.60%
+1.82%
+24.14%
$ 28.13M
$ 235.87K
385
CoinDepo
CoinDepoCOINDEPO
$ 0.11217
-0.03%
-4.15%
+10.23%
$ 28.07M
$ 3.59M
386
Siacoin
SiacoinSC
$ 0.0005015
+0.14%
+0.40%
-0.42%
$ 28.03M
$ 119.24M
387
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004981
-0.18%
+0.10%
+2.31%
$ 27.87M
$ 12.69M
388
deBridge
deBridgeDBR
$ 0.01432
0.00%
+0.28%
+1.27%
$ 27.56M
$ 3.50M
389
Solayer
SolayerLAYER
$ 0.06045
-0.15%
+0.03%
-2.59%
$ 27.51M
$ 930.45K
390
Manta Network
Manta NetworkMANTA
$ 0.05883
+0.45%
-2.14%
-1.79%
$ 27.50M
$ 1.04M
391
SIREN
SIRENSIREN
$ 0.0416
-0.53%
+11.20%
+13.50%
$ 27.43M
$ 4.42M
392
EDU Coin
EDU CoinEDU
$ 0.03499
-0.03%
+1.12%
+5.57%
$ 27.30M
$ 1.62M
393
PlaysOut
PlaysOutPLAY
$ 0.03518
+0.20%
+0.66%
+0.54%
$ 27.19M
$ 2.79M
394
Waves
WavesWAVES
$ 0.209
-0.38%
+0.14%
-4.70%
$ 27.11M
$ 306.67K
395
Uquid
UquidUQC
$ 2.702
0.00%
0.00%
+0.04%
$ 27.02M
$ 3.53K
396
MultiBank Group
MultiBank GroupMBG
$ 0.1086
-0.28%
+0.09%
-3.81%
$ 26.95M
$ 23.12M
397
ETHW
ETHWETHW
$ 0.2461
-0.52%
-0.08%
+4.56%
$ 26.70M
$ 230.22K
398
Dogelon Mars
Dogelon MarsELON
$ 0.00000002667
0.00%
+0.72%
-8.05%
$ 26.59M
$ 2.84T
399
StatusNetwork
StatusNetworkSNT
$ 0.00549
+0.18%
-1.61%
-9.08%
$ 26.52M
$ 8.94M
400
SNEK
SNEKSNEK
$ 0.0003489
+1.36%
+3.67%
+13.76%
$ 26.18M
$ 184.19M
401
$ 57.81
0.00%
+2.79%
+9.77%
$ 26.12M
$ 3.34K
402
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006241
-0.50%
-0.58%
-0.24%
$ 26.10M
$ 1.05B
403
$ 218.65
+0.35%
+3.15%
+13.41%
$ 25.98M
$ 316.09
404
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03031
+0.46%
+5.78%
-22.33%
$ 25.94M
$ 3.08M
405
VANA
VANAVANA
$ 0.8557
+0.16%
-0.90%
-1.45%
$ 25.91M
$ 134.13K
406
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003619
0.00%
-0.41%
-0.49%
$ 25.57M
$ 14.88M
407
Victoria VR
Victoria VRVR
$ 0.001483
0.00%
-0.40%
+0.20%
$ 24.91M
$ 90.98K
408
SwftCoin
SwftCoinSWFTC
$ 0.002479
-0.16%
+0.04%
+0.77%
$ 24.87M
$ 22.92M
409
$ 357.09
-0.23%
-0.72%
+0.01%
$ 24.79M
$ 156.11
410
MYX Finance
MYX FinanceMYX
$ 0.07507
+0.03%
+1.04%
+1.44%
$ 24.71M
$ 1.46M
411
Yooldo Games
Yooldo GamesESPORTS
$ 0.04118
-0.22%
-4.77%
-3.09%
$ 24.24M
$ 1.46M
412
iExec RLC
iExec RLCRLC
$ 0.2735
+0.18%
-2.29%
+3.64%
$ 23.79M
$ 205.33K
413
Core DAO
Core DAOCORE
$ 0.0193
-0.31%
-4.33%
+0.21%
$ 23.79M
$ 4.55M
414
Alchemist AI
Alchemist AIALCH
$ 0.02753
-0.14%
-1.11%
-4.18%
$ 23.57M
$ 1.94M
415
Unipoly Coin
Unipoly CoinUNP
$ 0.10709
0.00%
-0.01%
-2.66%
$ 23.47M
$ 422.70K
416
Infinity Ground
Infinity GroundAIN
$ 0.07598
-1.22%
+6.77%
+2.87%
$ 23.43M
$ 1.37M
417
Zora
ZoraZORA
$ 0.005254
-0.49%
+1.04%
-7.50%
$ 23.39M
$ 15.21M
418
HIVE
HIVEHIVE
$ 0.04128
-0.19%
+0.46%
-1.87%
$ 22.93M
$ 1.95M
419
Synapse
SynapseSYN
$ 0.10801
-1.31%
-1.28%
+13.34%
$ 22.91M
$ 3.12M
420
Nock
NockNOCK
$ 0.01025
+0.20%
-1.72%
-10.07%
$ 22.54M
$ 10.10M
421
Lista DAO
Lista DAOLISTA
$ 0.05458
-0.11%
+0.26%
+6.27%
$ 22.45M
$ 1.08M
422
Renzo
RenzoREZ
$ 0.002664
-0.61%
+0.15%
+1.39%
$ 22.44M
$ 22.73M
423
Osmosis
OsmosisOSMO
$ 0.02876
0.00%
+0.91%
+4.69%
$ 22.36M
$ 2.26M
424
Illuvium
IlluviumILV
$ 3.016
-0.36%
-0.13%
+4.94%
$ 22.14M
$ 19.24K
425
SKALE
SKALESKL
$ 0.003567
-0.42%
+0.39%
-4.31%
$ 22.12M
$ 17.84M
426
Merlin Chain
Merlin ChainMERL
$ 0.01711
+0.29%
+0.47%
-4.14%
$ 21.86M
$ 3.94M
427
CyberConnect
CyberConnectCYBER
$ 0.3083
+0.10%
-1.28%
+2.14%
$ 21.74M
$ 190.34K
428
OpenServ
OpenServSERV
$ 0.02821
0.00%
+3.92%
+13.44%
$ 21.64M
$ 325.91K
429
Somnia
SomniaSOMI
$ 0.08906
-0.36%
+1.56%
+5.15%
$ 21.63M
$ 653.70K
430
Wootrade Network
Wootrade NetworkWOO
$ 0.01135
0.00%
-0.35%
-1.13%
$ 21.49M
$ 4.92M
431
Arkham
ArkhamARKM
$ 0.09596
-0.10%
-0.83%
+0.94%
$ 21.49M
$ 624.19K
432
Kyber Network
Kyber NetworkKNC
$ 0.1019
+0.20%
-0.29%
-1.83%
$ 21.32M
$ 482.97K
433
Hyperlane
HyperlaneHYPER
$ 0.06256
+0.35%
+0.97%
-8.94%
$ 21.15M
$ 907.38K
434
IoTeX Network
IoTeX NetworkIOTX
$ 0.002238
+0.36%
-0.84%
+3.81%
$ 21.11M
$ 24.96M
435
STEPN
STEPNSTEPN
$ 0.006756
-0.06%
-2.35%
+0.70%
$ 21.08M
$ 8.32M
436
SATS
SATSSATS
$ 0.000000009882
-0.97%
+0.36%
-12.84%
$ 21.02M
$ 7.42T
437
B3 Base
B3 BaseB3
$ 0.000452
-0.22%
+1.12%
-3.83%
$ 20.99M
$ 120.32M
438
$ 329.3
+0.12%
+2.98%
+5.62%
$ 20.79M
$ 219.02
439
Freysa
FreysaFAI
$ 0.002536
+0.84%
-2.20%
+12.53%
$ 20.74M
$ 22.03M
440
BounceToken
BounceTokenAUCTION
$ 2.98
-0.10%
-0.53%
-0.77%
$ 20.62M
$ 16.77K
441
IOSToken
IOSTokenIOST
$ 0.0006033
-0.17%
-0.50%
-0.97%
$ 20.49M
$ 100.22M
442
Ergo
ErgoERG
$ 0.243
+0.58%
+3.00%
+18.32%
$ 20.26M
$ 262.14K
443
Sapien
SapienSAPIEN
$ 0.0809
-0.04%
-2.36%
+1.01%
$ 20.25M
$ 780.47K
444
Ontology Gas
Ontology GasONG
$ 0.04272
+0.16%
+0.31%
+0.78%
$ 20.18M
$ 1.26M
445
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005495
+0.02%
-0.15%
+5.34%
$ 20.01M
$ 101.68M
446
STEEM
STEEMSTEEM
$ 0.03605
-0.28%
+0.50%
-1.80%
$ 19.85M
$ 3.05M
447
Pundi X
Pundi XPUNDIX
$ 0.07635
-0.34%
-0.87%
+0.55%
$ 19.74M
$ 705.04K
448
Heima
HeimaHEI
$ 0.19902
-2.58%
-4.55%
+139.38%
$ 19.38M
$ 5.48M
449
CARV
CARVCARV
$ 0.03241
-0.59%
+9.93%
+16.38%
$ 19.36M
$ 1.98M
450
Power Protocol
Power ProtocolPOWER
$ 0.09122
+0.04%
+8.80%
+3.48%
$ 19.24M
$ 2.89M
451
STORJ
STORJSTORJ
$ 0.04524
+0.20%
+0.69%
-2.99%
$ 19.19M
$ 1.25M
452
DODO
DODODODO
$ 0.01964
+0.58%
-1.54%
+3.12%
$ 19.15M
$ 6.94M
453
Constellation
ConstellationDAG
$ 0.006625
+0.53%
-1.00%
-6.68%
$ 19.06M
$ 9.76M
454
$ 84.6
-0.64%
-0.01%
-0.65%
$ 18.85M
$ 648.32
455
Chia Network
Chia NetworkXCH
$ 1.306
0.00%
-3.97%
-12.23%
$ 18.82M
$ 54.30K
456
Wojak
WojakWOJAK
$ 0.0000000568
+0.32%
-3.23%
-21.70%
$ 18.81M
$ 3.77T
457
Public Masterpiece
Public MasterpiecePMT
$ 0.10195
+0.02%
0.00%
-1.38%
$ 18.67M
$ 1.22M
458
ARK
ARKARK
$ 0.09468
+0.02%
+0.61%
+1.07%
$ 18.65M
$ 585.08K
459
Nosana
NosanaNOS
$ 0.26019
-0.11%
-0.49%
+4.55%
$ 18.64M
$ 352.69K
460
Harmony
HarmonyONE
$ 0.001245
0.00%
-1.74%
+3.41%
$ 18.61M
$ 51.39M
461
Catizen
CatizenCATI
$ 0.04104
+0.15%
-2.22%
+10.36%
$ 18.56M
$ 1.42M
462
Aleo
AleoALEO
$ 0.01556
-0.13%
-5.54%
-7.89%
$ 18.48M
$ 3.97M
463
OpenGradient
OpenGradientOPG
$ 0.09699
-0.46%
+2.05%
+1.88%
$ 18.47M
$ 1.01M
464
Metis
MetisMETIS
$ 2.462
+0.08%
+0.16%
-1.01%
$ 18.45M
$ 28.05K
465
Based
BasedBASED
$ 0.07814
+0.28%
-3.98%
+4.56%
$ 18.43M
$ 4.87M
466
Phala
PhalaPHA
$ 0.02183
-0.32%
-0.18%
+9.92%
$ 18.34M
$ 4.03M
467
DOGS
DOGSDOGS
$ 0.00003534
-0.48%
+0.57%
+2.31%
$ 18.29M
$ 1.60B
468
Aevo
AevoAEVO
$ 0.0199
-0.40%
-0.25%
-4.78%
$ 18.25M
$ 2.50M
469
Bonfida
BonfidaFIDA
$ 0.01816
-0.11%
+0.78%
+7.06%
$ 18.02M
$ 3.41M
470
UPCX
UPCXUPC
$ 0.1341
0.00%
+1.75%
-16.19%
$ 17.93M
$ 26.77M
471
$ 104.99
-0.43%
+2.00%
+5.41%
$ 17.82M
$ 550.24
472
ChainGPT
ChainGPTCGPT
$ 0.018995
-0.31%
-0.97%
+3.11%
$ 17.77M
$ 3.61M
473
$ 0.1853
-0.44%
-1.08%
+5.60%
$ 17.59M
$ 291.40K
474
MEET48
MEET48IDOL
$ 0.01673
-0.24%
+2.13%
-27.60%
$ 17.57M
$ 5.40M
475
Symbol
SymbolXYM
$ 0.002711
-1.76%
+3.56%
+1.33%
$ 17.44M
$ 21.58M
476
Aixbt
AixbtAIXBT
$ 0.01746
-0.11%
-0.29%
+0.69%
$ 17.42M
$ 3.11M
477
Clearpool
ClearpoolCPOOL
$ 0.01783
+0.11%
-1.00%
-2.36%
$ 17.38M
$ 3.05M
478
Codatta
CodattaXNY
$ 0.006991
-0.96%
-1.35%
+1.14%
$ 17.30M
$ 17.24M
479
Acurast
AcurastACU
$ 0.07922
-0.06%
+1.26%
+4.39%
$ 17.28M
$ 724.21K
480
STBL
STBLSTBL
$ 0.02452
-0.16%
+0.33%
+2.96%
$ 17.28M
$ 2.59M
481
WAX
WAXWAXP
$ 0.003729
-0.05%
-0.35%
-1.24%
$ 17.22M
$ 17.52M
482
IQ
IQIQ
$ 0.0006516
+0.09%
+0.31%
-1.70%
$ 17.16M
$ 89.12M
483
Pippin
PippinPIPPIN
$ 0.01706
+0.36%
+1.73%
+5.97%
$ 17.16M
$ 6.17M
484
Starpower
StarpowerSTAR
$ 0.0929
0.00%
+4.42%
-0.11%
$ 17.14M
$ 499.47K
485
Nil Token
Nil TokenNIL
$ 0.03627
-1.24%
+8.15%
+28.55%
$ 17.13M
$ 56.02M
486
CertiK
CertiKCTK
$ 0.10602
-0.13%
+3.96%
+6.46%
$ 17.12M
$ 493.19K
487
GIGACHAD
GIGACHADGIGA
$ 0.001816
+1.60%
+3.43%
-3.77%
$ 17.10M
$ 30.22M
488
dKargo
dKargoDKA
$ 0.003367
-0.47%
+0.56%
+3.80%
$ 16.92M
$ 19.34M
489
HARRY
HARRYHARRY
$ 0.016871
-1.33%
+17.34%
+93.76%
$ 16.85M
$ 6.61M
490
Cobak Token
Cobak TokenCBK
$ 0.168
+0.12%
+0.48%
+1.63%
$ 16.80M
$ 343.81K
491
CETUS
CETUSCETUS
$ 0.01761
+0.40%
+1.85%
-0.51%
$ 16.72M
$ 4.28M
492
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01809
-0.11%
+2.25%
+8.02%
$ 16.64M
$ 2.87M
493
USUAL
USUALUSUAL
$ 0.009003
-0.32%
+2.29%
+14.13%
$ 16.53M
$ 7.82M
494
API3
API3API3
$ 0.1904
-0.05%
-0.16%
-1.19%
$ 16.45M
$ 296.43K
495
Flux
FluxFLUX
$ 0.0395
+0.23%
-0.58%
+0.43%
$ 16.21M
$ 1.40M
496
Pocket Network
Pocket NetworkPOKT
$ 0.006856
0.00%
-1.47%
-1.08%
$ 16.04M
$ 736.51K
497
HumidiFi
HumidiFiWET
$ 0.06854
-0.25%
+1.40%
+1.95%
$ 15.84M
$ 1.03M
498
Sign
SignSIGN
$ 0.006804
-0.42%
+5.26%
-0.20%
$ 15.70M
$ 8.62M
499
Edge
EdgeEDGE1
$ 0.06196
-0.82%
-0.77%
-4.07%
$ 15.70M
$ 900.84K
500
$ 91.46
+0.15%
+2.45%
+4.64%
$ 15.69M
$ 618.69
501
Yei Finance
Yei FinanceCLO
$ 0.12112
-0.39%
-1.16%
-3.58%
$ 15.68M
$ 574.93K
502
Blast
BlastBLAST
$ 0.0002467
-0.16%
+2.75%
+1.44%
$ 15.65M
$ 231.91M
503
BounceBit
BounceBitBB
$ 0.01345
+0.15%
-3.52%
-8.33%
$ 15.61M
$ 11.74M
504
NYM
NYMNYM
$ 0.01861
+0.11%
+4.97%
+6.53%
$ 15.54M
$ 3.16M
505
ABEY
ABEYABEY
$ 0.01485
+1.23%
+1.92%
+0.95%
$ 15.50M
$ 735.46K
506
Tensor
TensorTNSR
$ 0.03143
-0.06%
+0.64%
+5.00%
$ 15.35M
$ 1.86M
507
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8588
-0.48%
-0.12%
-2.89%
$ 15.24M
$ 160.38K
508
Recall
RecallRECALL
$ 0.04693
-0.21%
+11.02%
+17.45%
$ 15.22M
$ 3.66M
509
BULLA
BULLABULLA
$ 0.015
+0.27%
+0.72%
+1.90%
$ 15.08M
$ 31.48M
510
Coin98
Coin98C98
$ 0.01504
-0.07%
+0.13%
+26.26%
$ 15.05M
$ 17.07M
511
Pixels
PixelsPIXEL
$ 0.004479
+0.68%
-4.66%
+10.93%
$ 14.93M
$ 14.16M
512
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01536
+0.39%
+8.43%
+12.91%
$ 14.81M
$ 6.72M
513
AVA
AVAAVA
$ 0.2001
0.00%
+2.18%
+18.36%
$ 14.74M
$ 311.76K
514
$ 501.23
+0.08%
+0.41%
+8.22%
$ 14.69M
$ 122.95
515
Infinex
InfinexINX
$ 0.007287
+0.72%
-0.50%
-10.52%
$ 14.56M
$ 9.15M
516
HeyElsa
HeyElsaELSA
$ 0.05641
-1.03%
+5.51%
+6.14%
$ 14.49M
$ 1.74M
517
Apertum
ApertumAPTM
$ 0.14566
+0.23%
-1.20%
-3.94%
$ 14.47M
$ 186.28K
518
QuarkChain
QuarkChainQKC
$ 0.001998
+0.15%
0.00%
+0.05%
$ 14.41M
$ 28.16M
519
WalletConnect
WalletConnectWCT
$ 0.03584
-0.42%
-2.45%
-0.94%
$ 14.34M
$ 1.55M
520
Zentry
ZentryZENT
$ 0.001796
+0.22%
-0.39%
-1.05%
$ 14.33M
$ 29.49M
521
$ 101.37
-0.21%
+0.16%
-0.06%
$ 14.32M
$ 569.21
522
Yield Guild Games
Yield Guild GamesYGG
$ 0.01867
-0.32%
-3.07%
+3.27%
$ 14.21M
$ 3.36M
523
Banana Gun
Banana GunBANANA
$ 3.553
-0.23%
-0.65%
-2.59%
$ 14.17M
$ 16.70K
524
MUBARAK
MUBARAKMUBARAK
$ 0.014341
+3.77%
+13.08%
+17.15%
$ 14.16M
$ 8.85M
525
Moonriver
MoonriverMOVR
$ 1.147
+0.17%
-1.71%
0.00%
$ 14.04M
$ 96.84K
526
Xai
XaiXAI
$ 0.006775
+0.64%
-6.07%
+11.01%
$ 13.98M
$ 32.82M
527
Taiko
TaikoTAIKO
$ 0.0707
+0.42%
+0.28%
+0.70%
$ 13.94M
$ 779.31K
528
$ 313.44
-0.26%
+0.12%
+1.43%
$ 13.89M
$ 178.47
529
MAGIC
MAGICMAGIC
$ 0.04124
+0.07%
-1.97%
-1.90%
$ 13.87M
$ 1.44M
530
Celer Network
Celer NetworkCELR
$ 0.001766
+0.80%
-1.01%
+13.01%
$ 13.83M
$ 29.78M
531
Loopring
LoopringLRC
$ 0.01015
-0.10%
-2.42%
-4.81%
$ 13.81M
$ 5.41M
532
Atlético de Madrid
Atlético de MadridATM
$ 1.6094
+0.01%
-0.17%
-3.30%
$ 13.59M
$ 34.64K
533
Lumia
LumiaLUMIA
$ 0.07816
-0.74%
+1.82%
+5.82%
$ 13.53M
$ 833.26K
534
Spell Token
Spell TokenSPELL
$ 0.00007855
+0.10%
-0.71%
+1.60%
$ 13.50M
$ 717.37M
535
GCB TOKEN
GCB TOKENGCB
$ 0.01122
0.00%
-0.09%
-1.41%
$ 13.48M
$ 693.00
536
Animecoin
AnimecoinANIME
$ 0.002426
+0.04%
-0.04%
-0.65%
$ 13.44M
$ 21.01M
537
$ 18.25
-0.05%
+1.87%
+14.35%
$ 13.40M
$ 3.27K
538
Handy
HandyHANDY
$ 0.002003
-0.10%
-11.57%
+6.32%
$ 13.39M
$ 28.21M
539
CORN
CORNCORN
$ 0.02543
-0.12%
+0.75%
+0.20%
$ 13.37M
$ 6.81M
540
Chintai Network
Chintai NetworkCHEX
$ 0.01073
-0.65%
+1.23%
-8.31%
$ 13.36M
$ 5.33M
541
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01326
+0.07%
-0.89%
+0.07%
$ 13.35M
$ 4.28M
542
Electroneum
ElectroneumETN
$ 0.000739
-0.40%
-1.99%
-10.10%
$ 13.29M
$ 146.49M
543
Big Time
Big TimeBIGTIME
$ 0.005298
+0.02%
-1.14%
-5.11%
$ 13.19M
$ 10.09M
544
MGO
MGOMGO
$ 0.00821
-0.23%
-1.43%
-11.86%
$ 13.15M
$ 10.77M
545
ARPA
ARPAARPA
$ 0.008543
-0.19%
+0.29%
+2.75%
$ 12.99M
$ 6.51M
546
$ 81.57
+0.16%
+3.16%
+7.72%
$ 12.96M
$ 694.95
547
Particle Network
Particle NetworkPARTI
$ 0.02388
+0.17%
-0.71%
-0.75%
$ 12.87M
$ 2.86M
548
Fluent
FluentBLEND
$ 0.06403
-0.12%
+1.42%
-4.61%
$ 12.86M
$ 935.06K
549
CHR
CHRCHR
$ 0.01319
-0.08%
-1.50%
+3.38%
$ 12.84M
$ 3.88M
550
zkPass
zkPassZKP
$ 0.04492
-1.11%
+8.63%
+1.71%
$ 12.77M
$ 1.68M
551
$ 169.69
-0.24%
+0.21%
+1.81%
$ 12.72M
$ 346.87
552
$ 101.21
-0.97%
+1.48%
+9.90%
$ 12.70M
$ 659.82
553
Mira
MiraMIRA
$ 0.04217
+0.52%
+2.00%
+3.49%
$ 12.56M
$ 2.54M
554
Radix
RadixXRD
$ 0.000929
-0.02%
+5.69%
-1.20%
$ 12.53M
$ 62.92M
555
ROGIN.AI
ROGIN.AIROG
$ 0.1966
+0.32%
+2.48%
+1.75%
$ 12.45M
$ 153.21K
556
OG
OGOG
$ 2.63
+0.19%
-0.79%
+3.66%
$ 12.40M
$ 24.69K
557
KAIO
KAIOKAIO
$ 0.01818
+0.84%
-0.71%
+24.13%
$ 12.34M
$ 5.72M
558
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001915
-1.19%
+2.35%
+13.65%
$ 12.33M
$ 502.37M
559
tokenbot
tokenbotCLANKER
$ 12.42
+0.32%
-1.19%
0.00%
$ 12.29M
$ 5.44K
560
Radicle
RadicleRAD
$ 0.2075
-0.05%
-0.19%
+1.42%
$ 12.25M
$ 259.08K
561
Test
TestTST
$ 0.013485
+2.30%
+18.25%
+15.96%
$ 12.18M
$ 18.33M
562
Sonic SVM
Sonic SVMSONIC
$ 0.01811
0.00%
-0.98%
-1.04%
$ 12.16M
$ 3.02M
563
SynFutures
SynFuturesF
$ 0.002814
-0.25%
-1.77%
-0.63%
$ 12.12M
$ 20.20M
564
AO
AOAO
$ 1.702
-0.18%
+2.10%
-6.55%
$ 12.08M
$ 27.40K
565
Moviebloc
MovieblocMBL
$ 0.0006206
-0.03%
-0.94%
-5.57%
$ 12.07M
$ 88.71M
566
Mey Network
Mey NetworkMEY
$ 0.04182
0.00%
+2.28%
-7.43%
$ 11.97M
$ 1.80M
567
Gains Network
Gains NetworkGNS
$ 0.5074
+0.02%
+1.18%
+2.18%
$ 11.92M
$ 107.64K
568
INFINIT
INFINITIN
$ 0.03451
-0.43%
+4.95%
+4.04%
$ 11.92M
$ 2.75M
569
Simons Cat
Simons CatCAT
$ 0.000001566
+0.13%
+6.31%
+12.01%
$ 11.86M
$ 41.25B
570
FIRO
FIROFIRO
$ 0.6349
+0.06%
+0.70%
-3.13%
$ 11.81M
$ 99.46K
571
Adventure Gold
Adventure GoldAGLD
$ 0.1525
-0.07%
+0.33%
+2.70%
$ 11.77M
$ 343.20K
572
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11837
-0.11%
-7.79%
+3.54%
$ 11.77M
$ 1.10M
573
$ 111.66
+0.59%
+2.35%
+3.50%
$ 11.68M
$ 514.29
574
SaucerSwap
SaucerSwapSAUCE
$ 0.01288
0.00%
+0.70%
-2.50%
$ 11.67M
$ 127.79K
575
$ 0.0163
-0.31%
+0.93%
-1.28%
$ 11.57M
$ 3.77M
576
Just a chill guy
Just a chill guyCHILLGUY
$ 0.011439
+3.96%
+15.97%
+24.41%
$ 11.57M
$ 6.65M
577
Boundless
BoundlessZKC
$ 0.03827
-0.21%
-0.26%
+2.20%
$ 11.53M
$ 1.60M
578
Orderly Network
Orderly NetworkORDER
$ 0.0293
-1.01%
+0.34%
+3.15%
$ 11.49M
$ 2.37M
579
JOE
JOEJOE
$ 0.02506
+0.04%
-1.69%
+3.95%
$ 11.44M
$ 2.24M
580
Superform
SuperformSUPERFORM
$ 0.05912
-0.02%
+1.22%
-10.37%
$ 11.32M
$ 1.05M
581
Fusionist
FusionistACE
$ 0.11443
+0.53%
-27.72%
+67.25%
$ 11.22M
$ 3.09M
582
4
44
$ 0.011133
+0.57%
+11.75%
+17.17%
$ 11.20M
$ 24.65M
583
FLock.io
FLock.ioFLOCK
$ 0.0287
0.00%
+1.02%
+2.21%
$ 11.18M
$ 237.57K
584
SCRT
SCRTSCRT
$ 0.03247
-0.12%
-1.57%
+5.14%
$ 11.16M
$ 1.92M
585
$ 110.74
+0.06%
+0.62%
-0.74%
$ 11.08M
$ 531.05
586
IX Swap
IX SwapIXS
$ 0.0603
+0.50%
+0.83%
+10.62%
$ 10.87M
$ 923.22K
587
Rizenet Token
Rizenet TokenRIZE
$ 0.00552
-1.33%
-11.57%
-19.01%
$ 10.83M
$ 7.69M
588
Katana Network
Katana NetworkKAT
$ 0.004611
-0.71%
+1.41%
+6.23%
$ 10.78M
$ 65.49M
589
Griffain.com
Griffain.comGRIFFAIN
$ 0.010218
-0.56%
+11.10%
+27.37%
$ 10.71M
$ 7.09M
590
OKZOO
OKZOOAIOT
$ 0.038469
-0.21%
-8.77%
-26.81%
$ 10.70M
$ 2.35M
591
Decentrawood
DecentrawoodDEOD
$ 0.022697
-0.10%
+20.65%
+34.41%
$ 10.69M
$ 10.77M
592
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 131.56
0.00%
+0.73%
+3.23%
$ 10.67M
$ 3.96
593
Origin
OriginOGN
$ 0.01592
+0.69%
+0.44%
+5.46%
$ 10.64M
$ 3.20M
594
Aura
AuraAURASOL
$ 0.010714
+0.48%
+6.19%
+33.98%
$ 10.64M
$ 5.50M
595
ERA
ERAERA
$ 0.07104
-0.98%
+2.45%
+5.67%
$ 10.63M
$ 1.60M
596
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015707
-0.10%
-4.93%
-1.91%
$ 10.61M
$ 38.04M
597
AriaAI
AriaAIARIA
$ 0.03075
-1.84%
+3.11%
+14.58%
$ 10.61M
$ 2.68M
598
Hashflow
HashflowHFT
$ 0.01228
+3.09%
-42.41%
+46.07%
$ 10.57M
$ 31.19M
599
Autonomi
AutonomiAUTONOMI
$ 0.03118
-0.10%
-0.83%
+2.37%
$ 10.44M
$ 2.45M
600
$ 427.66
+0.09%
+0.94%
+3.40%
$ 10.43M
$ 131.89
601
$ 100.7
-0.07%
+4.06%
+6.31%
$ 10.34M
$ 763.29
602
Space and Time
Space and TimeSXT
$ 0.007285
+0.49%
-6.17%
+6.54%
$ 10.30M
$ 10.35M
603
INIT
INITINIT
$ 0.05178
+0.13%
+1.33%
+3.74%
$ 10.27M
$ 1.12M
604
OLAXBT
OLAXBTAIO
$ 0.04671
+1.20%
+15.12%
-10.13%
$ 10.26M
$ 2.51M
605
Lagrange
LagrangeLA
$ 0.05282
-1.17%
+1.63%
+6.03%
$ 10.24M
$ 2.80M
606
Eesee
EeseeESE
$ 0.010793
+0.27%
+8.07%
+19.24%
$ 10.22M
$ 3.52M
607
Diamante
DiamanteDIAM
$ 0.005159
+0.04%
-0.02%
-3.93%
$ 10.22M
$ 10.45M
608
Doodles
DoodlesDOOD
$ 0.001316
-0.08%
+1.16%
+1.00%
$ 10.20M
$ 42.81M
609
SuperRare
SuperRareRARE
$ 0.01233
+0.16%
-1.36%
+3.09%
$ 10.18M
$ 4.42M
610
Orchid
OrchidOXT
$ 0.010185
-0.77%
-1.35%
-17.52%
$ 10.07M
$ 7.19M
611
AEON
AEONAEON
$ 0.05396
-1.61%
-9.21%
-23.27%
$ 10.02M
$ 5.68M
612
Dolomite
DolomiteDOLO
$ 0.02268
-0.31%
-0.44%
+6.88%
$ 10.02M
$ 2.88M
613
USAT
USATUSAT
$ 0.9987
-0.04%
-0.07%
-0.12%
$ 9.99M
$ 54.54K
614
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04333
+0.23%
-0.37%
-0.64%
$ 9.96M
$ 1.59M
615
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01769
+0.68%
+0.56%
+1.94%
$ 9.95M
$ 3.82M
616
$ 482.06
+0.17%
-2.43%
-0.18%
$ 9.94M
$ 125.09
617
Ninja Squad Token
Ninja Squad TokenNST
$ 1.146
+0.35%
+0.88%
+6.59%
$ 9.89M
$ 73.11K
618
$ 81.35
-0.38%
+0.52%
+1.79%
$ 9.80M
$ 686.01
619
Citrea
CitreaCTR
$ 0.008053
-0.02%
+2.91%
+8.34%
$ 9.72M
$ 8.40M
620
Opinion
OpinionOPN
$ 0.05462
+1.28%
+0.52%
+14.39%
$ 9.70M
$ 1.19M
621
ALI
ALIALI
$ 0.001054
+0.19%
+1.14%
+1.72%
$ 9.70M
$ 9.19M
622
Telos
TelosTLOS
$ 0.021475
-0.29%
-2.37%
+18.49%
$ 9.66M
$ 2.96M
623
VENOM
VENOMVENOM
$ 0.00966
+0.28%
-1.95%
-28.11%
$ 9.62M
$ 6.64M
624
Boba
BobaBOBA
$ 0.01931
+0.05%
+1.79%
+1.79%
$ 9.54M
$ 2.95M
625
Prompt
PromptPROMPT
$ 0.02056
+0.05%
+0.05%
+1.13%
$ 9.53M
$ 4.05M
626
Portal
PortalPORTAL
$ 0.011067
+0.99%
-1.98%
+11.80%
$ 9.52M
$ 6.63M
627
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005343
+0.11%
+0.53%
+0.79%
$ 9.52M
$ 42.47M
628
Moonbeam
MoonbeamGLMR
$ 0.008058
+0.29%
-1.60%
+6.62%
$ 9.48M
$ 8.10M
629
HP
HPHP
$ 0.006924
-0.64%
+1.18%
-8.65%
$ 9.47M
$ 4.26M
630
Newton Protocol
Newton ProtocolNEWT
$ 0.03917
-0.23%
-1.98%
-2.67%
$ 9.44M
$ 1.37M
631
MWX AI
MWX AIMWXT
$ 0.05607
+0.04%
-0.27%
-1.35%
$ 9.42M
$ 1.82M
632
$ 495.42
+0.07%
-0.55%
+5.31%
$ 9.40M
$ 108.18
633
KernelDAO
KernelDAOKERNEL
$ 0.03275
+0.03%
-1.83%
+1.90%
$ 9.38M
$ 1.77M
634
Everlyn AI
Everlyn AILYN
$ 0.0362
+0.16%
+0.69%
+4.74%
$ 9.31M
$ 2.48M
635
BENQI
BENQIBENQI
$ 0.001275
+1.50%
+7.71%
+0.47%
$ 9.25M
$ 54.36M
636
QUAI
QUAIQUAI
$ 0.011807
-0.04%
-0.99%
-3.86%
$ 9.22M
$ 5.73M
637
KishuInu
KishuInuKISHU
$ 0.00000000009936
+0.20%
-2.09%
-5.83%
$ 9.15M
$ 556.87T
638
Gods Unchained
Gods UnchainedGODS
$ 0.02007
-0.52%
-9.79%
-13.58%
$ 9.10M
$ 2.65M
639
Bert
BertBERT
$ 0.009366
+0.99%
+8.38%
+8.41%
$ 9.05M
$ 6.22M
640
PONKE
PONKEPONKE
$ 0.01616
-0.43%
+0.75%
-12.13%
$ 8.93M
$ 3.45M
641
The AI Prophecy
The AI ProphecyACT
$ 0.009382
-0.72%
-9.45%
+5.89%
$ 8.92M
$ 13.49M
642
StablR USD
StablR USDUSDR
$ 0.4173
0.00%
-2.50%
-10.47%
$ 8.91M
$ 132.51
643
Vow
VowVOW
$ 0.02495
0.00%
-1.85%
-0.87%
$ 8.89M
$ 2.89M
644
BeatSwap
BeatSwapBTX
$ 0.039336
+0.14%
+0.07%
+8.38%
$ 8.87M
$ 4.47M
645
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011556
-0.88%
-5.37%
-14.72%
$ 8.83M
$ 4.68M
646
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.00883
+1.47%
+6.04%
-9.03%
$ 8.81M
$ 6.85M
647
Energy Web
Energy WebEWT
$ 0.2934
-0.17%
+3.92%
+13.68%
$ 8.77M
$ 98.85K
648
Stakestone
StakestoneSTO
$ 0.03827
0.00%
+0.76%
+3.28%
$ 8.64M
$ 1.93M
649
heyAura
heyAuraADX
$ 0.0584
0.00%
-0.68%
+3.73%
$ 8.64M
$ 34.15K
650
Redbelly Network
Redbelly NetworkRBNT
$ 0.003252
-0.03%
-0.09%
-2.90%
$ 8.61M
$ 17.04M
651
PepeCoin
PepeCoinPEPECOIN
$ 0.08057
+0.58%
+0.97%
+11.63%
$ 8.61M
$ 681.22K
652
Limitless
LimitlessLMTS
$ 0.06552
-0.14%
+1.95%
-3.41%
$ 8.61M
$ 913.02K
653
$ 0.004546
+0.02%
+0.31%
-1.17%
$ 8.57M
$ 12.30M
654
Bubblemaps
BubblemapsBMT
$ 0.01265
+0.24%
-1.41%
+6.86%
$ 8.54M
$ 4.51M
655
DeAgentAI
DeAgentAIAIA
$ 0.06473
-2.40%
-1.18%
+3.03%
$ 8.52M
$ 1.92M
656
Ava AI
Ava AIAVAAI
$ 0.008393
+0.04%
+1.35%
+9.95%
$ 8.50M
$ 7.34M
657
Fartboy
FartboyFARTBOY
$ 0.008523
+0.68%
-4.74%
-7.59%
$ 8.49M
$ 7.17M
658
Toko Token
Toko TokenTKO
$ 0.04937
0.00%
-0.54%
+4.99%
$ 8.43M
$ 1.12M
659
yieldbasis
yieldbasisYB
$ 0.06871
+0.20%
+0.25%
+4.21%
$ 8.41M
$ 833.44K
660
Koma Inu
Koma InuKOMA
$ 0.01363
-0.64%
+16.00%
-8.72%
$ 8.39M
$ 5.23M
661
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5179
-0.21%
+1.41%
+4.69%
$ 8.35M
$ 114.16K
662
Forta
FortaFORT
$ 0.01297
+0.08%
0.00%
+4.54%
$ 8.19M
$ 4.27M
663
Bella
BellaBEL
$ 0.10195
-0.47%
+0.33%
+5.19%
$ 8.14M
$ 638.28K
664
FirmaChain
FirmaChainFCT2
$ 0.00668
-0.15%
-0.30%
-2.34%
$ 8.13M
$ 802.55K
665
AVAIL
AVAILAVAIL
$ 0.002091
+0.14%
-3.82%
-7.60%
$ 8.10M
$ 24.72M
666
Maverick Protocol
Maverick ProtocolMAV
$ 0.008746
-1.65%
+4.22%
+8.65%
$ 8.09M
$ 7.21M
667
$ 281.54
-0.16%
-1.56%
+17.91%
$ 7.89M
$ 221.39
668
FIGHT
FIGHTFIGHT
$ 0.003466
-1.70%
+2.95%
+15.15%
$ 7.81M
$ 32.86M
669
Drift Protocol
Drift ProtocolDRIFT
$ 0.01267
-0.55%
+4.26%
+5.91%
$ 7.78M
$ 4.67M
670
SOPH
SOPHSOPH
$ 0.003877
-0.13%
-1.65%
-2.07%
$ 7.74M
$ 14.76M
671
swarms
swarmsSWARMS
$ 0.007767
-0.40%
+0.95%
+9.03%
$ 7.74M
$ 8.89M
672
UCN
UCNUCN
$ 158.41
-1.48%
-1.75%
+3.02%
$ 7.74M
$ 435.00
673
Vine Coin
Vine CoinVINE
$ 0.00774
+0.69%
-4.23%
-9.19%
$ 7.72M
$ 10.29M
674
Resistance Dog
Resistance DogREDO
$ 0.07742
-1.57%
+1.55%
-16.68%
$ 7.72M
$ 799.63K
675
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4752
+0.15%
-1.08%
-0.29%
$ 7.68M
$ 117.09K
676
Stader
StaderSD
$ 0.1075
-0.19%
-0.37%
+0.19%
$ 7.63M
$ 508.65K
677
VANRY
VANRYVANRY
$ 0.003227
-0.93%
-0.09%
-2.93%
$ 7.62M
$ 23.61M
678
Abelian
AbelianABEL
$ 0.06469
+0.05%
-4.03%
-5.40%
$ 7.61M
$ 152.40K
679
balancer
balancerBAL
$ 0.10926
+0.20%
-0.06%
-9.14%
$ 7.57M
$ 504.00K
680
Cookie DAO
Cookie DAOCOOKIE
$ 0.010203
+1.29%
-10.54%
+26.89%
$ 7.56M
$ 9.42M
681
Dymension
DymensionDYM
$ 0.01389
+0.07%
-0.29%
+4.94%
$ 7.52M
$ 4.90M
682
$ 274.43
-0.16%
+0.77%
+1.27%
$ 7.50M
$ 214.30
683
VERONA
VERONAVERONA
$ 0.1058
0.00%
-0.38%
-10.79%
$ 7.50M
$ 7.41K
684
AS Roma
AS RomaASR
$ 0.8634
+0.14%
+0.36%
+0.60%
$ 7.48M
$ 62.99K
685
$ 66.69
+0.06%
-0.13%
+1.12%
$ 7.44M
$ 846.62
686
Gitcoin
GitcoinGTC
$ 0.08423
+0.02%
+2.68%
+13.54%
$ 7.40M
$ 771.88K
687
MyShell Token
MyShell TokenSHELL
$ 0.01877
-0.48%
-1.63%
+2.69%
$ 7.36M
$ 3.12M
688
READY
READYREADY
$ 0.007356
+1.25%
+4.13%
-8.88%
$ 7.36M
$ 1.28M
689
THENA
THENATHE
$ 0.05514
-0.38%
+2.58%
+8.06%
$ 7.34M
$ 1.22M
690
ORIGYN
ORIGYNOGY
$ 0.0009333
-0.02%
+5.32%
+14.61%
$ 7.31M
$ 37.14M
691
WilderWorld
WilderWorldWILD
$ 0.01454
0.00%
-0.41%
-6.74%
$ 7.27M
$ 3.72M
692
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02913
0.00%
-5.00%
+14.40%
$ 7.22M
$ 2.36M
693
Resolv
ResolvRESOLV
$ 0.01771
-0.56%
-6.56%
+12.28%
$ 7.17M
$ 6.37M
694
$ 432.52
-0.10%
+1.88%
+10.86%
$ 7.16M
$ 130.54
695
GUNZ
GUNZGUN
$ 0.00299
+0.37%
+1.38%
+3.69%
$ 7.10M
$ 21.70M
696
Daddy Tate
Daddy TateDADDY
$ 0.011729
+1.12%
+5.92%
-3.44%
$ 7.03M
$ 4.94M
697
TOWNS
TOWNSTOWNS
$ 0.002289
-0.57%
+1.69%
+12.67%
$ 6.97M
$ 35.79M
698
Soil
SoilSOIL
$ 0.09977
-0.03%
-2.87%
+5.54%
$ 6.94M
$ 204.51K
699
Broccoli
BroccoliBROCCOLIF3B
$ 0.006832
+0.17%
+3.80%
+13.01%
$ 6.89M
$ 9.82M
700
TARS Protocol
TARS ProtocolTAI
$ 0.007568
+3.19%
+3.15%
-11.02%
$ 6.88M
$ 9.01M
701
$ 74.15
-0.72%
+2.49%
+13.45%
$ 6.87M
$ 853.03
702
$ 596.5
+0.10%
+0.86%
+7.18%
$ 6.87M
$ 96.88
703
Fuel
FuelFUEL
$ 0.00082
0.00%
+2.50%
+6.49%
$ 6.82M
$ 2.51M
704
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3197
-0.16%
0.00%
-0.41%
$ 6.81M
$ 198.43K
705
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2683
+0.07%
-0.04%
+1.17%
$ 6.79M
$ 220.24K
706
Peercoin
PeercoinPPC
$ 0.2226
0.00%
-0.13%
-0.71%
$ 6.74M
$ 915.16
707
$ 154.78
+0.28%
+5.24%
+5.04%
$ 6.67M
$ 409.16
708
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01553
0.00%
-0.13%
+2.48%
$ 6.66M
$ 4.34M
709
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1514
-0.19%
-6.44%
+5.33%
$ 6.64M
$ 703.77K
710
StablR Euro
StablR EuroEURR
$ 0.5535
0.00%
-6.93%
+5.67%
$ 6.58M
$ 73.23
711
Apu Apustaja
Apu ApustajaAPU
$ 0.00001946
0.00%
-1.52%
+6.05%
$ 6.58M
$ 462.88M
712
Nimiq
NimiqNIM
$ 0.000457
0.00%
+0.66%
-1.93%
$ 6.48M
$ 31.12M
713
$ 132.41
+0.21%
+16.03%
+21.99%
$ 6.47M
$ 997.99
714
LUKSO
LUKSOLYX
$ 0.211
+0.24%
+5.34%
+2.33%
$ 6.44M
$ 52.05K
715
PEP
PEPPEP
$ 0.0000629
0.00%
-7.53%
-9.41%
$ 6.44M
$ 23.31M
716
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02529
+0.27%
-0.08%
+28.79%
$ 6.43M
$ 7.99M
717
Access Protocol
Access ProtocolACS
$ 0.0001247
0.00%
+0.73%
+1.13%
$ 6.41M
$ 462.63M
718
Quickswap
QuickswapQUICK
$ 0.008319
-0.07%
+4.49%
+5.16%
$ 6.35M
$ 7.08M
719
X Empire
X EmpireXEMPIRE
$ 0.00000919
+0.13%
+0.55%
+3.93%
$ 6.33M
$ 6.13B
720
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007793
+0.64%
+1.09%
-7.12%
$ 6.27M
$ 7.44M
721
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008447
+1.20%
-4.79%
+17.46%
$ 6.24M
$ 58.60M
722
ELA
ELAELA
$ 0.2698
-1.10%
+0.07%
+2.66%
$ 6.23M
$ 4.96K
723
AUKI
AUKIAUKI
$ 0.004861
+0.12%
+15.75%
+5.57%
$ 6.23M
$ 1.93M
724
Delysium
DelysiumAGI
$ 0.003101
+0.06%
-0.67%
-0.32%
$ 6.22M
$ 18.62M
725
OmiseGo
OmiseGoOMG
$ 0.04435
0.00%
-0.69%
+0.82%
$ 6.22M
$ 1.31M
726
MARBLEX
MARBLEXMBX
$ 0.02233
+0.04%
-0.49%
+1.82%
$ 6.21M
$ 2.54M
727
Andy
AndyANDYETH
$ 0.000006127
+0.03%
+6.63%
+17.69%
$ 6.13M
$ 9.79B
728
SquidGrow
SquidGrowSQGROW
$ 0.006123
-2.03%
+6.28%
+4.10%
$ 6.12M
$ 199.94K
729
DAO Maker
DAO MakerDAO
$ 0.02902
+0.49%
+42.41%
+32.87%
$ 6.07M
$ 2.85M
730
Marlin POND
Marlin PONDPOND
$ 0.0007352
-1.14%
-0.30%
-1.02%
$ 6.06M
$ 77.99M
731
MANSORY
MANSORYMNSRY
$ 0.00671
+0.55%
+0.55%
+1.08%
$ 6.04M
$ 1.10M
732
Radio Caca
Radio CacaRACA
$ 0.00001479
-0.27%
+4.71%
+3.60%
$ 6.04M
$ 4.54B
733
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4606
-0.19%
-1.22%
+4.02%
$ 6.01M
$ 131.96K
734
Puffer
PufferPUFFER
$ 0.0123
0.00%
0.00%
+0.81%
$ 6.00M
$ 4.51M
735
SYMM
SYMMSYMM
$ 0.0359
-1.37%
+1.12%
-3.49%
$ 5.95M
$ 154.58K
736
$ 147.36
+0.12%
+3.20%
+11.80%
$ 5.92M
$ 407.11
737
Agoras
AgorasAGRS
$ 0.1968
-0.15%
-1.84%
-5.24%
$ 5.89M
$ 106.22K
738
BugsCoin
BugsCoinBGSC
$ 0.0006321
+0.08%
-4.32%
+18.33%
$ 5.88M
$ 81.54M
739
Autonolas
AutonolasOLAS
$ 0.02608
+0.08%
+1.71%
+1.52%
$ 5.83M
$ 2.49M
740
MAPO
MAPOMAPO
$ 0.0009181
-0.12%
+1.91%
+0.95%
$ 5.74M
$ 29.28M
741
Bitrise
BitriseBRISE
$ 0.00000001455
-0.69%
-1.71%
-2.71%
$ 5.69M
$ 3.81T
742
Quilibrium
QuilibriumWQUIL
$ 0.00627
+1.29%
+3.64%
-13.52%
$ 5.66M
$ 80.40K
743
$ 228.76
-0.04%
+0.97%
+1.28%
$ 5.64M
$ 245.75
744
Minswap
MinswapMIN
$ 0.003269
+0.18%
-0.55%
+2.71%
$ 5.64M
$ 5.76M
745
Paal AI
Paal AIPAAL
$ 0.005674
-0.97%
-0.35%
-3.31%
$ 5.64M
$ 10.66M
746
COQ INU
COQ INUCOQ
$ 0.00000008024
+0.20%
+2.15%
+0.19%
$ 5.59M
$ 713.06B
747
LimeWire
LimeWireLMWR
$ 0.012104
-0.31%
+3.72%
+10.68%
$ 5.52M
$ 4.55M
748
Realio
RealioRIO
$ 0.03401
+0.32%
-3.39%
-7.74%
$ 5.46M
$ 687.54K
749
LandWolf
LandWolfLWOLF
$ 0.000005983
+0.05%
+6.57%
+10.03%
$ 5.44M
$ 3.65B
750
SAGA
SAGASAGA
$ 0.0135
+0.07%
-5.70%
+8.85%
$ 5.42M
$ 6.60M
751
Supra
SupraSUPRA
$ 0.0001843
-1.64%
-3.08%
-9.21%
$ 5.38M
$ 457.63M
752
Alltoscan
AlltoscanATS
$ 0.07146
-0.18%
+2.85%
-6.40%
$ 5.36M
$ 5.65M
753
Upland
UplandSPARKLET
$ 0.01999
0.00%
+0.10%
0.00%
$ 5.34M
$ 2.78M
754
Zircuit
ZircuitZRC
$ 0.0008814
-14.51%
-2.56%
+10.36%
$ 5.34M
$ 203.87M
755
Pitbull
PitbullPIT
$ 0.0000000001286
0.00%
-2.57%
-0.60%
$ 5.33M
$ 397.05T
756
Phoenix
PhoenixPHNIX
$ 0.000010037
+0.15%
+3.81%
-4.28%
$ 5.30M
$ 6.28B
757
ELYSIA
ELYSIAEL
$ 0.001086
+0.09%
+0.28%
-0.46%
$ 5.30M
$ 98.66M
758
$ 0.00216
-0.94%
+6.57%
-12.08%
$ 5.24M
$ 2.03M
759
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01123
0.00%
-8.03%
-9.36%
$ 5.24M
$ 243.44K
760
pumpBTC
pumpBTCPUMPBTC
$ 0.010439
+0.42%
+1.14%
+9.12%
$ 5.23M
$ 6.12M
761
Alephium
AlephiumALPH
$ 0.03867
+0.05%
+1.07%
+8.12%
$ 5.18M
$ 1.66M
762
$ 1,183.25
+0.10%
-0.59%
+2.32%
$ 5.16M
$ 48.56
763
$ 132.42
-0.30%
+15.23%
+21.87%
$ 5.15M
$ 1.77K
764
Hemi
HemiHEMI
$ 0.005258
+0.88%
+1.41%
+12.68%
$ 5.14M
$ 31.13M
765
Brickken
BrickkenBKN
$ 0.06281
-0.43%
+0.91%
+1.04%
$ 5.12M
$ 630.40K
766
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0523
0.00%
+3.16%
+3.56%
$ 5.10M
$ 113.82K
767
Polkastarter
PolkastarterPOLS
$ 0.05128
-0.04%
-2.23%
-8.79%
$ 5.09M
$ 1.10M
768
SmarDex
SmarDexSDEX
$ 0.000514
-0.19%
-0.19%
-5.34%
$ 5.04M
$ 14.04M
769
Manchester City Fan
Manchester City FanCITY
$ 0.3665
+0.11%
-0.68%
+0.60%
$ 4.96M
$ 153.12K
770
Juventus
JuventusJUV
$ 0.3167
-0.06%
-0.06%
+1.28%
$ 4.94M
$ 175.07K
771
FAR Labs
FAR LabsFAR
$ 0.001022
0.00%
-0.20%
-38.77%
$ 4.94M
$ 1.21M
772
Hydranet
HydranetHDN
$ 0.02606
-0.23%
+0.31%
-2.90%
$ 4.92M
$ 2.58M
773
Layer3
Layer3L3
$ 0.003956
-0.05%
-1.40%
-10.39%
$ 4.87M
$ 14.10M
774
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004834
-0.23%
+0.44%
+2.00%
$ 4.84M
$ 15.81M
775
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3647
-0.27%
-0.57%
+5.82%
$ 4.79M
$ 150.54K
776
$ 98.54
-0.10%
+1.13%
+5.11%
$ 4.79M
$ 553.90
777
Nomina
NominaNOM
$ 0.001623
+1.60%
+4.10%
+14.90%
$ 4.79M
$ 46.10M
778
Pangolin
PangolinPNG
$ 0.02021
-0.25%
+0.15%
-3.54%
$ 4.72M
$ 2.94M
779
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.03759
+1.56%
-14.47%
-20.49%
$ 4.72M
$ 27.31M
780
NetX
NetXNETX
$ 0.2018
-0.59%
-5.43%
+1.00%
$ 4.68M
$ 283.10K
781
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006236
-0.56%
-1.93%
-3.89%
$ 4.66M
$ 9.21M
782
$ 1,223.1
0.00%
-4.53%
-3.81%
$ 4.64M
$ 53.59
783
$ 594.34
+0.01%
+0.05%
+0.97%
$ 4.55M
$ 92.41
784
ZEPHYR
ZEPHYRZEPH
$ 0.4164
+0.22%
-5.29%
-12.15%
$ 4.51M
$ 142.73K
785
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006131
-0.13%
-2.35%
-1.53%
$ 4.48M
$ 9.80T
786
MORI COIN
MORI COINMORI
$ 0.005576
+0.45%
+0.94%
-0.46%
$ 4.46M
$ 11.45M
787
Mitosis
MitosisMITO
$ 0.02264
+0.18%
-2.95%
+3.98%
$ 4.46M
$ 2.31M
788
Lingo
LingoLINGO
$ 0.009117
+1.14%
+0.92%
+3.79%
$ 4.41M
$ 6.12M
789
Lava Network
Lava NetworkLAVA
$ 0.01666
+0.36%
+2.90%
+7.55%
$ 4.41M
$ 3.62M
790
RHEA
RHEARHEA
$ 0.011179
+1.02%
-0.20%
-3.89%
$ 4.37M
$ 5.09M
791
Sperax
SperaxSPA
$ 0.002071
0.00%
+3.77%
+7.83%
$ 4.23M
$ 25.39M
792
New Kind of Network
New Kind of NetworkNKN
$ 0.005359
+0.08%
-1.52%
-3.38%
$ 4.22M
$ 10.55M
793
XMAQUINA
XMAQUINADEUS
$ 0.02076
+0.29%
+10.06%
+6.31%
$ 4.21M
$ 7.21M
794
$ 93.75
+0.56%
+3.40%
+7.25%
$ 4.21M
$ 669.19
795
FWOG
FWOGFWOG
$ 0.004255
+0.57%
+4.40%
+2.29%
$ 4.15M
$ 13.66M
796
PlatON
PlatONLAT
$ 0.0006076
-0.20%
-2.40%
-5.91%
$ 4.13M
$ 102.21M
797
$ 1.26
-0.24%
+2.02%
-0.71%
$ 4.13M
$ 44.70K
798
$ 55.54
-1.11%
-3.73%
-3.84%
$ 4.07M
$ 1.17K
799
Hey Anon
Hey AnonANON
$ 0.2935
+1.14%
-2.52%
-2.46%
$ 4.07M
$ 202.56K
800
Bluefin
BluefinBLUE
$ 0.008022
-0.74%
+0.63%
-8.21%
$ 4.04M
$ 6.60M
801
$ 88.81
-0.01%
+0.55%
-0.63%
$ 4.03M
$ 628.03
802
HOPR Token
HOPR TokenHOPR
$ 0.01179
0.00%
-2.24%
-4.55%
$ 4.01M
$ 4.96M
803
Open Loot
Open LootOL
$ 0.005069
-0.26%
+1.59%
-9.15%
$ 3.99M
$ 11.45M
804
Viction
VictionVIC
$ 0.03277
+4.39%
+2.65%
-9.20%
$ 3.98M
$ 5.32M
805
DOGINME
DOGINMEDOGINME
$ 0.00005856
+0.03%
-1.15%
+1.14%
$ 3.96M
$ 913.42M
806
Klever
KleverKLV
$ 0.0004433
-0.45%
-1.14%
+7.70%
$ 3.94M
$ 119.74M
807
$ 171.26
-0.49%
+9.72%
+37.92%
$ 3.91M
$ 365.55
808
Sport.Fun
Sport.FunFUN
$ 0.02159
-0.55%
-1.05%
+2.86%
$ 3.84M
$ 2.85M
809
Giant Mammoth
Giant MammothGMMT
$ 0.001815
-0.22%
+1.67%
-25.35%
$ 3.84M
$ 6.31M
810
SUNDOG
SUNDOGSUNDOG
$ 0.00386
0.00%
+1.86%
-1.03%
$ 3.82M
$ 488.60K
811
Messier
MessierM87
$ 0.0000043
0.00%
-1.60%
-3.59%
$ 3.80M
$ 6.70B
812
Scroll
ScrollSCR
$ 0.01986
-0.55%
+0.35%
+1.96%
$ 3.76M
$ 2.66M
813
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1648
+0.06%
-0.72%
+1.72%
$ 3.71M
$ 359.60K
814
GROK
GROKGROK
$ 0.0005876
-0.07%
+1.26%
+2.83%
$ 3.70M
$ 96.78M
815
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2708
-0.18%
+0.45%
-0.11%
$ 3.69M
$ 214.68K
816
Lofi
LofiLOFI
$ 0.003669
0.00%
+0.99%
-0.54%
$ 3.67M
$ 396.49K
817
SIX
SIXSIX
$ 0.00425
+0.24%
-0.23%
-0.23%
$ 3.63M
$ 46.50M
818
$ 168.5
-0.08%
+3.94%
+12.28%
$ 3.62M
$ 331.19
819
Oraichain
OraichainORAI
$ 0.2596
+0.69%
-0.99%
-5.70%
$ 3.61M
$ 225.48K
820
PussFi
PussFiPUSS
$ 0.0041
0.00%
-0.05%
-0.05%
$ 3.60M
$ 11.06M
821
Marina Protocol
Marina ProtocolBAY
$ 0.018001
+1.11%
+0.78%
+1.83%
$ 3.60M
$ 3.29M
822
SuiNS
SuiNSNS
$ 0.01205
+0.67%
+1.01%
+5.34%
$ 3.60M
$ 4.42M
823
Neon EVM
Neon EVMNEON
$ 0.01506
-0.99%
+0.13%
-1.31%
$ 3.60M
$ 3.60M
824
PIBBLE
PIBBLEPIB
$ 0.0001209
-0.74%
-4.88%
-10.11%
$ 3.58M
$ 152.18M
825
unstable coin
unstable coinUSDUC
$ 0.003525
-0.36%
-4.92%
+5.18%
$ 3.56M
$ 15.55M
826
CRETA
CRETACRETA
$ 0.001211
-7.23%
-20.49%
-27.11%
$ 3.53M
$ 17.30M
827
$ 302.96
+0.17%
+0.53%
+4.51%
$ 3.53M
$ 189.33
828
Solv Protocol
Solv ProtocolSOLV
$ 0.002358
+0.08%
-0.42%
-0.25%
$ 3.51M
$ 23.35M
829
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4964
0.00%
-0.20%
-3.12%
$ 3.50M
$ 329.67
830
Minutes Networ
Minutes NetworMNTX
$ 0.04485
-0.18%
+0.02%
+0.31%
$ 3.48M
$ 2.65M
831
$ 129.67
+0.20%
+2.46%
+4.51%
$ 3.48M
$ 408.21
832
$ 0.02038
0.00%
+5.54%
+4.62%
$ 3.47M
$ 14.92K
833
Trustswap
TrustswapTRUSTSWAP
$ 0.03501
-0.06%
+0.61%
+4.91%
$ 3.46M
$ 175.62K
834
Harvest Finance
Harvest FinanceFARM
$ 5.139
0.00%
-1.15%
-1.95%
$ 3.46M
$ 10.72K
835
$ 1,737.92
-0.02%
+1.45%
+7.06%
$ 3.37M
$ 36.01
836
$ 28.32
0.00%
+3.06%
+6.47%
$ 3.37M
$ 2.03K
837
Major
MajorMAJOR
$ 0.04014
+0.05%
+2.08%
+22.11%
$ 3.35M
$ 1.53M
838
$ 101.5
-0.31%
-0.39%
+0.09%
$ 3.33M
$ 564.76
839
Propchain
PropchainPROPC
$ 0.07673
-0.01%
-0.03%
+6.77%
$ 3.29M
$ 634.36K
840
GamerCoin
GamerCoinGHX
$ 0.005048
+0.02%
+1.30%
-1.52%
$ 3.28M
$ 10.81M
841
BitShares
BitSharesBTS
$ 0.0010854
-0.24%
-1.99%
-1.53%
$ 3.27M
$ 73.27M
842
Destra Network
Destra NetworkDSYNC
$ 0.003361
0.00%
-0.71%
-5.80%
$ 3.26M
$ 17.44M
843
Star Atlas
Star AtlasATLAS
$ 0.000129
+0.77%
+0.77%
-1.50%
$ 3.25M
$ 13.41M
844
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06973
-1.00%
-7.85%
-4.85%
$ 3.20M
$ 974.34K
845
$ 78.35
+0.22%
-0.14%
+2.41%
$ 3.17M
$ 729.23
846
$ 240.23
+0.05%
+1.52%
+5.17%
$ 3.14M
$ 222.80
847
Electra Protocol
Electra ProtocolXEP
$ 0.0001694
+0.18%
-8.73%
+5.35%
$ 3.12M
$ 351.96M
848
Roam
RoamROAM
$ 0.008813
+0.02%
+4.08%
+10.26%
$ 3.12M
$ 5.11M
849
$ 123.75
+0.58%
-0.07%
+4.49%
$ 3.11M
$ 463.75
850
Gems
GemsGEMS
$ 0.005191
-0.02%
+1.09%
-1.25%
$ 3.11M
$ 16.41M
851
Swell Network
Swell NetworkSWELL
$ 0.0006228
+0.32%
-0.86%
+3.29%
$ 3.08M
$ 93.78M
852
Hyperion
HyperionRION
$ 0.1604
+0.50%
+0.25%
-0.44%
$ 3.04M
$ 350.20K
853
Rainbow
RainbowRNBW
$ 0.01447
0.00%
+0.07%
+4.93%
$ 3.04M
$ 3.65M
854
$ 363.22
-0.02%
+1.36%
-0.01%
$ 3.04M
$ 157.18
855
Altura
AlturaALU
$ 0.002979
-0.07%
+3.44%
+0.03%
$ 2.95M
$ 14.52M
856
ABBC Coin
ABBC CoinABBC
$ 0.003242
0.00%
-7.79%
+1.34%
$ 2.93M
$ 157.84K
857
NEXA
NEXANEXA
$ 0.0000004949
0.00%
-3.59%
+1.66%
$ 2.91M
$ 17.51B
858
GAIB
GAIBGAIB
$ 0.01398
0.00%
-3.18%
-12.93%
$ 2.87M
$ 4.07M
859
Avalon
AvalonAVL
$ 0.01762
-0.11%
+3.99%
+6.27%
$ 2.82M
$ 3.25M
860
Dingocoin
DingocoinDINGO
$ 0.00002451
+0.04%
-1.72%
+6.10%
$ 2.82M
$ 579.84M
861
PaLM AI
PaLM AIPALMAI
$ 0.0358
0.00%
-3.24%
+1.42%
$ 2.76M
$ 15.42K
862
GME
GMEGME
$ 0.0003979
-0.15%
-0.65%
-3.40%
$ 2.75M
$ 140.16M
863
Goldfinch
GoldfinchGFI
$ 0.03109
+1.03%
-2.07%
+4.03%
$ 2.74M
$ 1.90M
864
$ 150.57
+0.11%
-0.21%
+1.61%
$ 2.71M
$ 377.48
865
NATIX Network
NATIX NetworkNATIX
$ 0.0000667
0.00%
-10.65%
-5.95%
$ 2.71M
$ 31.52M
866
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2699
-0.07%
+0.33%
+4.20%
$ 2.69M
$ 199.72K
867
$ 616.28
-0.05%
+3.50%
+11.11%
$ 2.68M
$ 93.28
868
PIVX
PIVXPIVX
$ 0.02817
-1.26%
-9.12%
-16.77%
$ 2.67M
$ 2.42M
869
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2143
+0.09%
+0.89%
+1.37%
$ 2.66M
$ 246.05K
870
$ 360.46
-0.18%
-0.33%
+8.41%
$ 2.64M
$ 151.00
871
$ 279.05
-0.22%
-0.05%
+1.10%
$ 2.64M
$ 193.85
872
$ 191.34
-0.13%
-1.03%
-4.65%
$ 2.63M
$ 289.68
873
VOOI
VOOIVOOI
$ 0.008338
-0.13%
+5.75%
+11.86%
$ 2.62M
$ 6.57M
874
Dimitra Token
Dimitra TokenDMTR
$ 0.00536
+0.26%
+3.83%
+7.32%
$ 2.61M
$ 12.02M
875
Ancient8
Ancient8A8
$ 0.004751
+0.96%
+4.64%
+2.60%
$ 2.61M
$ 9.75M
876
$ 0.0014838
-0.47%
+3.27%
+1.10%
$ 2.61M
$ 40.19M
877
daGama
daGamaDGMA
$ 0.02
+0.25%
-0.10%
-0.15%
$ 2.60M
$ 3.34M
878
$ 47.67
-0.02%
+1.55%
-1.26%
$ 2.60M
$ 1.27K
879
Aleph Zero
Aleph ZeroAZERO
$ 0.00974
-0.03%
+1.09%
+2.54%
$ 2.60M
$ 6.16M
880
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002315
+0.13%
+1.31%
+8.12%
$ 2.59M
$ 316.05B
881
PeiPei
PeiPeiPEIPEI
$ 0.000000006106
0.00%
-0.10%
-2.25%
$ 2.57M
$ 327.21B
882
FEG Token
FEG TokenFEG
$ 0.00002931
+0.14%
+2.66%
+9.10%
$ 2.54M
$ 1.26B
883
Wen
WenWEN
$ 0.000003449
+0.43%
+1.37%
-10.85%
$ 2.52M
$ 16.09B
884
Rayls
RaylsRLS
$ 0.001667
+0.06%
+1.09%
-1.65%
$ 2.51M
$ 40.34M
885
PX
PXPX
$ 0.0128
0.00%
+2.40%
-6.57%
$ 2.50M
$ 152.18K
886
Bellscoin
BellscoinBELLS
$ 0.04018
0.00%
+4.42%
-2.02%
$ 2.50M
$ 42.71K
887
MATH
MATHMATH
$ 0.0221
-0.73%
-1.45%
-3.49%
$ 2.50M
$ 2.45M
888
Alephim
AlephimALEPH
$ 0.00999
+0.30%
+0.40%
+1.01%
$ 2.46M
$ 5.40M
889
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02482
+0.16%
+1.77%
+0.98%
$ 2.41M
$ 3.53M
890
DeLorean
DeLoreanDMC
$ 0.0003482
-0.03%
+0.72%
-10.45%
$ 2.41M
$ 152.37M
891
$ 88.14
-0.05%
+2.91%
+14.20%
$ 2.40M
$ 670.51
892
Parcl
ParclPRCL
$ 0.00566
0.00%
-5.66%
-4.06%
$ 2.34M
$ 1.36M
893
ELIZAOS
ELIZAOSELIZAOS
$ 0.000249
-0.36%
-7.51%
-34.33%
$ 2.33M
$ 257.74M
894
$ 117.69
+0.27%
-1.23%
-6.83%
$ 2.33M
$ 640.36
895
Zeus Network
Zeus NetworkZEUS
$ 0.0025
-0.80%
+2.20%
-1.71%
$ 2.30M
$ 23.66M
896
World of Dypians
World of DypiansWOD
$ 0.00432
-0.23%
-2.03%
-12.85%
$ 2.29M
$ 9.05M
897
$ 112.87
+0.42%
+0.50%
+0.61%
$ 2.28M
$ 512.21
898
Niza
NizaNIZA
$ 0.001393
+0.14%
+16.57%
+0.14%
$ 2.26M
$ 598.08K
899
Trac Network
Trac NetworkTNK
$ 0.14444
-0.58%
+39.96%
+23.48%
$ 2.25M
$ 662.00K
900
Forest Protocol
Forest ProtocolFOREST
$ 0.01984
+0.15%
-3.93%
-9.81%
$ 2.24M
$ 2.40M
901
CEEK
CEEKCEEK
$ 0.002766
-0.04%
-0.54%
-3.00%
$ 2.24M
$ 22.34M
902
MINIMA
MINIMAMINIMA
$ 0.00402
0.00%
-0.74%
-3.36%
$ 2.23M
$ 16.41M
903
$ 141.98
-0.02%
-1.56%
-1.50%
$ 2.22M
$ 393.32
904
BRN Metaverse
BRN MetaverseBRN
$ 0.07858
-0.22%
+1.05%
-1.60%
$ 2.21M
$ 791.88K
905
$ 18.67
-0.37%
-1.89%
+0.38%
$ 2.18M
$ 3.24K
906
League of Traders
League of TradersLOT
$ 0.005479
-0.33%
-0.47%
-11.29%
$ 2.18M
$ 9.39M
907
CreatorBid
CreatorBidBID
$ 0.005531
-0.04%
+0.07%
+1.62%
$ 2.13M
$ 10.29M
908
$ 107.42
+0.42%
+1.29%
-0.29%
$ 2.12M
$ 523.21
909
B-Lucky
B-LuckyLUCKY
$ 0.002118
+0.47%
+0.91%
-0.84%
$ 2.12M
$ 5.27M
910
swarm
swarmBZZ
$ 0.04011
0.00%
-0.27%
-2.53%
$ 2.11M
$ 1.36M
911
Highstreet
HighstreetHIGH
$ 0.02164
0.00%
-1.40%
-5.20%
$ 2.11M
$ 3.02M
912
Mysterium
MysteriumMYST
$ 0.10494
+0.20%
+2.88%
+20.97%
$ 2.09M
$ 317.38K
913
Coupon Assets
Coupon AssetsCA
$ 0.21602
-0.04%
-0.05%
-0.49%
$ 2.09M
$ 395.11K
914
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000496
-0.40%
-6.85%
-21.28%
$ 2.07M
$ 4.34B
915
Foxsy AI
Foxsy AIFOXSY
$ 0.0018098
+0.15%
+1.03%
-1.78%
$ 2.06M
$ 63.44M
916
Allo
AlloRWA
$ 0.001145
0.00%
-0.17%
+1.51%
$ 2.06M
$ 45.24M
917
DOWGE
DOWGEDJI6930
$ 0.002037
+0.49%
-0.39%
-7.71%
$ 2.05M
$ 29.90M
918
Nodle
NodleNODL
$ 0.000335
-0.15%
+2.41%
-4.09%
$ 2.04M
$ 21.54M
919
Reef
ReefREEF
$ 0.00005468
-2.54%
-2.47%
-1.60%
$ 2.03M
$ 992.96M
920
Syscoin
SyscoinSYS
$ 0.002454
+4.00%
+32.57%
+12.98%
$ 2.02M
$ 30.92M
921
$ 1,154.91
-0.02%
+0.50%
+3.93%
$ 2.01M
$ 50.14
922
$ 361.71
+0.01%
-2.31%
-1.97%
$ 1.99M
$ 156.09
923
Numbers Protocol
Numbers ProtocolNUM
$ 0.002182
-1.04%
-1.75%
-4.67%
$ 1.97M
$ 24.37M
924
$ 326.35
-0.25%
+1.01%
+11.46%
$ 1.97M
$ 178.87
925
Symbiosis
SymbiosisSIS
$ 0.02026
+0.05%
-1.85%
-11.14%
$ 1.96M
$ 4.85M
926
Shido
ShidoSHIDO
$ 0.0001143
0.00%
+2.14%
+10.33%
$ 1.95M
$ 502.39M
927
PinLink
PinLinkPIN
$ 0.02211
-0.14%
+4.44%
+2.36%
$ 1.95M
$ 4.19M
928
STAT
STATSTAT
$ 0.02177
0.00%
-0.41%
-2.55%
$ 1.94M
$ 5.54M
929
$ 314.21
+0.01%
+0.04%
+1.32%
$ 1.89M
$ 177.86
930
TokenFi
TokenFiTOKEN
$ 0.001877
+0.05%
+0.64%
-2.09%
$ 1.88M
$ 29.66M
931
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-0.02%
$ 1.82M
$ 10.03K
932
OCTA
OCTAOCTA
$ 0.04481
-0.13%
+3.06%
-34.76%
$ 1.79M
$ 2.63M
933
$ 370.95
-0.09%
-1.24%
+2.74%
$ 1.78M
$ 154.89
934
Coinweb
CoinwebCWEB
$ 0.0007249
+0.03%
+0.67%
-1.08%
$ 1.78M
$ 80.04M
935
Myro
MyroMYRO
$ 0.001872
+0.75%
+3.87%
-9.80%
$ 1.77M
$ 35.45M
936
$ 1,064.44
+0.03%
-1.38%
+2.21%
$ 1.77M
$ 52.75
937
Laqira Protocol
Laqira ProtocolLQR
$ 0.019866
+0.16%
+7.29%
+4.78%
$ 1.76M
$ 1.33M
938
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010069
-0.01%
-0.90%
+4.57%
$ 1.76M
$ 5,609.82T
939
Streamflow
StreamflowSTREAM
$ 0.00719
-0.14%
-3.87%
-8.32%
$ 1.74M
$ 7.60M
940
Vexanium
VexaniumVEX
$ 0.002362
0.00%
+0.08%
+0.72%
$ 1.73M
$ 22.49M
941
Nobody Sausage
Nobody SausageNOBODY
$ 0.001852
+0.89%
+1.39%
+0.94%
$ 1.70M
$ 29.78M
942
Axiome
AxiomeAXM
$ 0.00169
0.00%
-0.58%
+7.55%
$ 1.70M
$ 16.87M
943
Holdstation
HoldstationHOLDSTATION
$ 0.2146
0.00%
+1.71%
+1.04%
$ 1.70M
$ 14.12K
944
SwissCheese
SwissCheeseSWCH
$ 0.03845
-0.26%
+1.69%
+16.00%
$ 1.68M
$ 1.27M
945
TROLL
TROLLTROLL
$ 0.000000001719
+2.82%
+3.37%
+2.70%
$ 1.68M
$ 33.46T
946
Asteroid
AsteroidASTEROID1
$ 0.001663
-0.66%
-19.24%
+7.78%
$ 1.66M
$ 38.33M
947
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.00000411
+1.40%
+1.25%
-7.83%
$ 1.65M
$ 15.66B
948
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001601
+3.15%
+13.03%
+14.26%
$ 1.64M
$ 521.35K
949
$ 31.25
-0.74%
+2.94%
+6.20%
$ 1.64M
$ 1.96K
950
Propbase
PropbasePROPS
$ 0.003338
-0.12%
-0.86%
-4.66%
$ 1.63M
$ 29.94M
951
TRWA
TRWATRWA
$ 0.0002336
+0.26%
+2.56%
+5.49%
$ 1.63M
$ 241.73M
952
$ 497.89
+0.02%
-0.54%
+3.18%
$ 1.62M
$ 115.32
953
Humans.ai
Humans.aiHEART
$ 0.0002072
+0.10%
-0.29%
-7.38%
$ 1.62M
$ 284.80M
954
$ 164.24
+0.14%
+7.60%
+15.82%
$ 1.60M
$ 366.45
955
RocketX exchange
RocketX exchangeRVF
$ 0.01939
-0.31%
+1.58%
+2.71%
$ 1.60M
$ 329.42K
956
iMe Lab
iMe LabLIME
$ 0.002112
+0.14%
+0.48%
+4.35%
$ 1.59M
$ 5.40M
957
Theoriq
TheoriqTHQ
$ 0.01029
+0.39%
+4.88%
+0.58%
$ 1.59M
$ 5.39M
958
Polytrade
PolytradeTRADE
$ 0.03852
-1.16%
-1.19%
+7.39%
$ 1.58M
$ 1.66M
959
Xterio
XterioXTER
$ 0.008061
-0.46%
-0.11%
+1.46%
$ 1.58M
$ 7.87M
960
OneFootball Credits
OneFootball CreditsOFC
$ 0.009733
-0.12%
-4.28%
-11.63%
$ 1.57M
$ 11.23M
961
$ 177.66
+0.22%
+9.80%
+16.20%
$ 1.57M
$ 340.79
962
$ 41
-0.24%
+7.17%
+6.89%
$ 1.57M
$ 1.60K
963
The Official 67 Coin
The Official 67 Coin67
$ 0.001589
-0.06%
+7.13%
+9.25%
$ 1.55M
$ 38.62M
964
Argentine Football
Argentine FootballARG
$ 0.08107
-0.26%
+0.68%
-2.75%
$ 1.51M
$ 827.16K
965
LinqAI
LinqAILNQ
$ 0.004174
+0.07%
+0.68%
-19.95%
$ 1.49M
$ 12.27M
966
Astroon
AstroonAST
$ 0.002392
0.00%
-1.73%
-0.95%
$ 1.47M
$ 34.48M
967
$ 106.61
+0.23%
-0.77%
+2.55%
$ 1.47M
$ 515.76
968
LBRY Credits
LBRY CreditsLBC
$ 0.00221
0.00%
+3.80%
-3.58%
$ 1.45M
$ 45.33K
969
$ 235.45
+0.06%
+0.68%
+8.47%
$ 1.44M
$ 244.73
970
$ 414.04
0.00%
+0.63%
-2.93%
$ 1.43M
$ 132.08
971
Donotfomoew
DonotfomoewMOEW
$ 0.0002305
+0.09%
+0.61%
-6.81%
$ 1.43M
$ 173.52M
972
MarsDAO
MarsDAOMDAO
$ 0.021081
-3.98%
+9.13%
+30.51%
$ 1.41M
$ 395.67K
973
$ 59.56
+1.03%
+0.81%
+3.43%
$ 1.41M
$ 933.50
974
ChainSwap
ChainSwapCSWAP
$ 0.001508
0.00%
+0.80%
+0.13%
$ 1.39M
$ 109.88K
975
AstraAI
AstraAIASTRAAI
$ 0.13857
+0.07%
-0.61%
-3.50%
$ 1.39M
$ 171.88K
976
EVDC Network
EVDC NetworkEVDC
$ 0.00002161
0.00%
-2.39%
-1.32%
$ 1.37M
$ 1.77B
977
BEAM
BEAMBEAM
$ 0.009182
0.00%
-4.89%
+17.90%
$ 1.37M
$ 132.81K
978
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008371
-0.12%
-0.12%
+0.02%
$ 1.36M
$ 64.74M
979
$ 43.26
-0.37%
-0.05%
+0.05%
$ 1.36M
$ 1.31K
980
$ 1,051.42
-0.05%
-0.38%
+1.12%
$ 1.36M
$ 53.63
981
DAR Open Network
DAR Open NetworkD
$ 0.001825
-1.26%
-4.64%
-8.22%
$ 1.34M
$ 29.23M
982
$ 88.07
+0.07%
-0.94%
+2.30%
$ 1.34M
$ 638.87
983
$ 264.77
+0.05%
+1.07%
+5.89%
$ 1.34M
$ 218.76
984
$ 33.69
-0.09%
+0.24%
+1.17%
$ 1.33M
$ 1.60K
985
OVR
OVROVR
$ 0.02592
0.00%
-0.42%
+2.95%
$ 1.32M
$ 2.37M
986
$ 107.97
+0.17%
+0.71%
-2.38%
$ 1.31M
$ 492.45
987
$ 568.83
+0.04%
-0.76%
-0.82%
$ 1.30M
$ 94.22
988
OpenVPP
OpenVPPOVPP
$ 0.001616
0.00%
+1.19%
-34.39%
$ 1.30M
$ 141.57M
989
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2213
-0.36%
+0.59%
-21.17%
$ 1.28M
$ 296.96K
990
ShareToken
ShareTokenSHR
$ 0.0003468
-0.06%
-6.22%
+43.84%
$ 1.25M
$ 16.43M
991
BlackFort
BlackFortBXN
$ 0.0002787
+0.07%
-1.03%
-7.32%
$ 1.25M
$ 147.27M
992
My Lovely Planet
My Lovely PlanetMLC
$ 0.01183
-0.08%
+7.84%
+8.73%
$ 1.25M
$ 1.04M
993
$ 18.71
+0.21%
+3.03%
+9.16%
$ 1.25M
$ 3.23K
994
GemHUB
GemHUBGHUB
$ 0.00248
+0.12%
+0.16%
-2.03%
$ 1.24M
$ 29.89M
995
Sudeng
SudengHIPPO
$ 0.0001237
-0.16%
+0.41%
-2.75%
$ 1.24M
$ 451.93M
996
The White Whale
The White WhaleWHITEWHALE
$ 0.001223
+0.82%
+3.38%
+2.09%
$ 1.22M
$ 5.32M
997
$ 943.61
+0.03%
+0.02%
-1.70%
$ 1.21M
$ 58.88
998
$ 9.128
+0.33%
+5.42%
+21.21%
$ 1.21M
$ 6.63K
999
$ 192.27
-0.65%
+2.69%
+5.08%
$ 1.19M
$ 275.50
1000
HAI
HAIHAI
$ 0.00141
-0.07%
+1.37%
+4.75%
$ 1.17M
$ 15.83M
1001
Storm Trade
Storm TradeSTORM
$ 0.004421
+0.11%
-0.81%
-4.06%
$ 1.14M
$ 16.33M
1002
HAROLD
HAROLDHAROLD
$ 0.001454
-0.07%
+1.05%
-0.14%
$ 1.14M
$ 5.56M
1003
XDB CHAIN
XDB CHAINXDB
$ 0.0000663
0.00%
-2.07%
+2.79%
$ 1.14M
$ 30.36M
1004
HyperGPT
HyperGPTHGPT
$ 0.0012106
+0.30%
+10.34%
+8.18%
$ 1.13M
$ 69.35M
1005
$ 0.001824
+0.76%
0.00%
-1.55%
$ 1.12M
$ 57.59M
1006
Handshake
HandshakeHNS
$ 0.001651
0.00%
-8.38%
-5.01%
$ 1.12M
$ 22.93K
1007
RWA Inc.
RWA Inc.RWAINC
$ 0.002252
+1.25%
-2.07%
-2.11%
$ 1.12M
$ 14.94M
1008
Real Briefly
Real BrieflyREALTOKEN
$ 0.001677
+0.12%
+1.82%
-4.98%
$ 1.11M
$ 7.56M
1009
Welf
WelfWELF
$ 0.0878
-0.34%
+0.80%
-2.98%
$ 1.11M
$ 582.01K
1010
MAGA
MAGAMAGATRUMP
$ 0.02516
+0.08%
-0.79%
-2.86%
$ 1.11M
$ 2.26M
1011
Swarm Markets
Swarm MarketsSMT
$ 0.012
0.00%
+3.48%
-4.03%
$ 1.09M
$ 4.44M
1012
XELIS
XELISXEL
$ 0.197
+1.02%
+4.19%
-12.33%
$ 1.09M
$ 23.78K
1013
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08327
-1.38%
+3.65%
+2.82%
$ 1.09M
$ 955.33K
1014
Scallop
ScallopSCA
$ 0.0067
0.00%
+4.69%
-15.19%
$ 1.08M
$ 113.97K
1015
Prosper
ProsperPROSPER
$ 0.02088
-0.14%
-0.57%
-0.33%
$ 1.07M
$ 2.63M
1016
$ 111.04
0.00%
+3.89%
+3.07%
$ 1.07M
$ 537.96
1017
New XAI gork
New XAI gorkGORK
$ 0.0010781
+0.04%
-8.29%
+19.43%
$ 1.07M
$ 49.98M
1018
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.001047
+0.38%
+1.87%
-2.89%
$ 1.07M
$ 55.50M
1019
Cypherium
CypheriumCPH
$ 0.002731
-0.04%
+8.16%
-30.21%
$ 1.05M
$ 21.21M
1020
$ 79.79
-0.19%
-0.10%
+2.90%
$ 1.05M
$ 690.48
1021
NuNet
NuNetNTX
$ 0.002055
-0.05%
+1.38%
+3.98%
$ 1.04M
$ 14.52M
1022
Dtec
DtecDTEC
$ 0.005944
+0.07%
0.00%
+3.04%
$ 1.03M
$ 12.31M
1023
$ 178.8
+0.10%
+1.64%
+5.55%
$ 1.03M
$ 322.56
1024
Cellframe
CellframeCELL
$ 0.03551
+0.03%
-0.31%
+6.00%
$ 1.02M
$ 2.49M
1025
XFI
XFIXFI
$ 0.01513
-0.21%
+17.32%
+11.51%
$ 1.01M
$ 1.67M
1026
$ 33.11
+0.15%
-2.36%
-11.70%
$ 1.01M
$ 1.69K
1027
XL1
XL1XL1
$ 0.0001743
+0.06%
+3.72%
+3.23%
$ 1.01M
$ 43.35M
1028
$ 165.45
-0.22%
+1.61%
+3.81%
$ 1.01M
$ 367.92
1029
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 576.24M
1030
$ 274.69
-0.33%
-0.83%
+12.66%
$ 997.93K
$ 205.90
1031
SOLVEX
SOLVEXSOLVEX
$ 0.0198
0.00%
0.00%
-6.60%
$ 980.72K
$ 344.43K
1032
Areon Network
Areon NetworkAREA
$ 0.0083
0.00%
-4.27%
-18.71%
$ 978.25K
$ 128.50K
1033
OORT
OORTOORT
$ 0.001269
-0.55%
+2.78%
+24.63%
$ 977.26K
$ 52.95M
1034
Saros
SarosSAROS
$ 0.0002909
-0.17%
-0.07%
-0.58%
$ 957.85K
$ 201.76M
1035
HELLO
HELLOHELLO
$ 0.0013075
+0.01%
+3.30%
-0.07%
$ 956.69K
$ 77.19M
1036
$ 343.95
+0.06%
-0.74%
+0.57%
$ 953.65K
$ 164.87
1037
Radiant
RadiantRXD
$ 0.000059
+1.72%
-7.81%
-11.94%
$ 938.11K
$ 925.16M
1038
Particl
ParticlPART
$ 0.0595
0.00%
-4.48%
-25.09%
$ 933.23K
$ 38.18K
1039
V Systems
V SystemsVSYS
$ 0.0002495
+0.04%
-0.56%
+0.56%
$ 926.69K
$ 191.21M
1040
$ 0.001439
-0.21%
-2.84%
-22.17%
$ 924.55K
$ 24.54M
1041
$ 741.97
-0.04%
+0.12%
+3.30%
$ 924.12K
$ 71.90
1042
$ 105.49
+0.01%
+1.89%
+9.68%
$ 923.07K
$ 559.37
1043
$ 48.58
+0.02%
+12.59%
+24.85%
$ 920.35K
$ 1.48K
1044
$ 20.73
+0.58%
+7.62%
+18.74%
$ 917.37K
$ 2.97K
1045
Verasity
VerasityVRA
$ 0.000009775
-0.09%
-1.67%
+8.15%
$ 912.53K
$ 6.26B
1046
$ 149.92
-0.90%
+0.74%
+25.69%
$ 911.16K
$ 395.75
1047
3ULL
3ULL3ULL
$ 0.00006287
+0.06%
+2.08%
-1.57%
$ 908.60K
$ 198.52M
1048
Energi
EnergiNRG
$ 0.00882
0.00%
0.00%
+0.80%
$ 905.86K
$ 1.21M
1049
$ 431.11
-0.08%
+0.50%
-1.76%
$ 897.40K
$ 132.65
1050
HTR
HTRHTR
$ 0.001705
-2.31%
-7.43%
-10.86%
$ 893.31K
$ 46.90M
1051
OGPU
OGPUOGPU
$ 0.0456
0.00%
-0.87%
+1.11%
$ 891.62K
$ 655.58K
1052
$ 541.52
-0.13%
+0.59%
+7.07%
$ 873.78K
$ 103.63
1053
Vita Inu
Vita InuVINU
$ 0.0000000009711
-0.03%
+1.73%
-2.26%
$ 868.71K
$ 70.28T
1054
$ 72.26
+0.04%
+5.12%
+20.71%
$ 867.95K
$ 902.15
1055
XRP Healthcare
XRP HealthcareXRPH
$ 0.01222
-0.16%
-2.41%
+6.29%
$ 859.82K
$ 1.50M
1056
$ 73.23
-0.03%
+5.52%
+4.93%
$ 858.69K
$ 810.87
1057
BANX Network
BANX NetworkBXE
$ 0.002808
+0.04%
+5.08%
+20.49%
$ 845.61K
$ 4.34M
1058
Blocksquare Token
Blocksquare TokenBST
$ 0.01366
+0.52%
+1.19%
-0.44%
$ 839.74K
$ 1.83M
1059
PointPay
PointPayPXP
$ 0.02792
0.00%
+0.07%
+22.49%
$ 836.70K
$ 6.34M
1060
Sentio
SentioST
$ 0.01488
+0.07%
-7.58%
-2.04%
$ 832.72K
$ 3.74M
1061
Warden
WardenWARD
$ 0.003313
-0.03%
-11.96%
+0.12%
$ 829.31K
$ 25.46M
1062
VAIOT
VAIOTVAI
$ 0.00207
-0.96%
-4.61%
-13.03%
$ 820.96K
$ 2.39M
1063
GOAT Network
GOAT NetworkGOATED
$ 0.007706
-0.46%
-7.71%
-17.96%
$ 811.51K
$ 6.51M
1064
xMoney
xMoneyXMN
$ 0.00081
-1.22%
-6.90%
-13.83%
$ 810.45K
$ 110.47M
1065
$ 331.63
-0.04%
+0.37%
+3.80%
$ 796.30K
$ 173.66
1066
NODE
NODENODE
$ 0.005945
+0.19%
+0.10%
-2.32%
$ 793.54K
$ 9.57M
1067
Reality Metaverse
Reality MetaverseRMV
$ 0.00315
0.00%
+9.38%
+3.28%
$ 787.16K
$ 5.83M
1068
$ 399.95
+0.02%
+1.42%
+9.50%
$ 782.71K
$ 142.65
1069
Dione Protocol
Dione ProtocolDIONE
$ 0.00006477
0.00%
+4.04%
+8.43%
$ 763.54K
$ 20.09M
1070
Baanx
BaanxBXX
$ 0.00308
0.00%
+0.20%
+8.34%
$ 761.42K
$ 26.01K
1071
$ 289.1
+0.06%
+2.17%
+4.01%
$ 758.96K
$ 195.20
1072
$ 1,807.38
-0.02%
-0.73%
-2.63%
$ 755.01K
$ 30.19
1073
NodeAI
NodeAIGPU
$ 0.007566
+0.36%
+2.68%
+8.11%
$ 740.13K
$ 7.49M
1074
Shiro Neko
Shiro NekoSHIRO
$ 0.000000001102
-0.62%
-7.17%
-7.15%
$ 731.28K
$ 48.69T
1075
Piggycell
PiggycellPIGGY
$ 0.01724
0.00%
-0.06%
-1.26%
$ 731.19K
$ 1.25M
1076
$ 140.48
-0.16%
+5.42%
+17.55%
$ 728.07K
$ 493.54
1077
GraphLinq
GraphLinqGLQ
$ 0.002082
0.00%
-0.38%
+2.76%
$ 707.88K
$ 30.45M
1078
Arowana
ArowanaARW
$ 0.03059
+0.23%
-2.64%
-50.11%
$ 702.22K
$ 19.76K
1079
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001509
-1.20%
+0.20%
-2.37%
$ 694.59K
$ 38.06T
1080
$ 44.15
-0.18%
+11.06%
+19.91%
$ 690.74K
$ 1.56K
1081
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00157
+0.71%
-17.92%
-14.97%
$ 678.31K
$ 4.05M
1082
Mochi
MochiMOCHI
$ 0.0000007226
0.00%
+2.50%
+5.66%
$ 677.53K
$ 1.39B
1083
$ 447.1
-0.15%
-0.63%
+8.50%
$ 674.67K
$ 125.84
1084
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006386
+0.33%
-0.19%
-0.79%
$ 674.16K
$ 1.07B
1085
Ethervista
EthervistaVISTA
$ 0.7143
+0.03%
+7.16%
-0.75%
$ 662.33K
$ 78.29K
1086
MEZO
MEZOMEZO
$ 0.007656
+0.17%
-0.58%
-11.87%
$ 661.26K
$ 7.15M
1087
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003741
-1.24%
+30.66%
-2.58%
$ 655.01K
$ 3.85B
1088
Artrade
ArtradeATR
$ 0.0005178
-0.44%
-1.00%
+1.04%
$ 651.85K
$ 53.59M
1089
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014004
-0.01%
+0.11%
-1.02%
$ 643.51K
$ 49.29M
1090
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001508
-0.46%
+0.94%
+4.15%
$ 639.86K
$ 36.15M
1091
Rebel Cars
Rebel CarsRC
$ 0.0031
+1.24%
+13.18%
+83.87%
$ 639.70K
$ 3.17M
1092
AEROBUD
AEROBUDAEROBUD
$ 0.0006523
0.00%
-0.03%
-4.66%
$ 634.38K
$ 277.00K
1093
Fuse Network
Fuse NetworkFUSE
$ 0.002837
+0.18%
-0.42%
-2.50%
$ 626.00K
$ 19.61M
1094
Matchain
MatchainMAT
$ 0.03763
+0.05%
-2.59%
-1.68%
$ 618.19K
$ 1.47M
1095
Portuma
PortumaPORTUMA
$ 0.0001554
0.00%
-6.37%
-11.83%
$ 611.99K
$ 1.30B
1096
ARC
ARCARC
$ 0.00058
0.00%
+8.44%
-3.11%
$ 608.73K
$ 659.97K
1097
DevvE
DevvEDEVVE
$ 0.006191
+0.05%
-1.13%
-4.06%
$ 597.47K
$ 8.61M
1098
Tales X
Tales XX
$ 0.003878
+0.08%
+17.94%
+22.69%
$ 593.70K
$ 15.01M
1099
Rubic
RubicRBC
$ 0.003551
+0.06%
+1.31%
+3.32%
$ 586.76K
$ 7.41M
1100
MCNCOIN
MCNCOINMCN
$ 0.049
0.00%
+4.72%
-6.87%
$ 585.60K
$ 6.53M
1101
Katana Inu
Katana InuKATA
$ 0.00001566
-0.06%
-1.14%
-4.39%
$ 584.47K
$ 1.19B
1102
Optimus
OptimusOPTIMUS
$ 0.00612
0.00%
-2.70%
-7.97%
$ 581.61K
$ 391.07K
1103
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05511
0.00%
0.00%
-0.77%
$ 566.35K
$ 475.19K
1104
Neurai
NeuraiXNA
$ 0.00003283
0.00%
+0.52%
-2.38%
$ 560.67K
$ 43.48M
1105
GT Protocol
GT ProtocolGTAI
$ 0.008003
-0.11%
-1.20%
-0.24%
$ 550.59K
$ 6.79M
1106
BABB
BABBBAX
$ 0.000006558
-0.38%
+7.66%
+7.87%
$ 546.09K
$ 8.78B
1107
$ 483.32
+0.02%
+1.55%
-4.48%
$ 537.31K
$ 123.45
1108
$ 268.4
-0.33%
+1.37%
+0.55%
$ 536.16K
$ 208.75
1109
Asentum
AsentumASE
$ 0.001794
-0.50%
+1.64%
+0.56%
$ 530.43K
$ 24.59M
1110
U2U Network
U2U NetworkU2U
$ 0.0003607
-0.43%
+12.38%
+15.43%
$ 525.10K
$ 245.54M
1111
Fluence
FluenceFLT
$ 0.0017775
-0.53%
+6.18%
+21.83%
$ 509.04K
$ 310.37M
1112
Bifrost
BifrostBNC
$ 0.013543
+0.45%
-0.12%
+0.61%
$ 506.79K
$ 5.12M
1113
Chirp
ChirpCHIRP
$ 0.004681
-0.11%
+0.91%
+6.74%
$ 491.60K
$ 4.89M
1114
Clore AI
Clore AICLORE
$ 0.0007695
+0.04%
+3.48%
+9.72%
$ 490.14K
$ 78.15M
1115
$ 13.479
+0.33%
+16.23%
+57.56%
$ 480.23K
$ 5.73K
1116
DeFi
DeFiDEFI
$ 0.0001294
0.00%
-2.27%
-6.10%
$ 469.59K
$ 310.85M
1117
EPNS
EPNSPUSH
$ 0.005189
0.00%
+0.25%
-6.45%
$ 468.24K
$ 9.78M
1118
AI Avatar
AI AvatarSGT
$ 0.0457
+0.66%
+0.88%
+0.44%
$ 459.42K
$ 1.74M
1119
Coral Protocol
Coral ProtocolCORAL
$ 0.00005345
+0.64%
+2.36%
-24.14%
$ 459.41K
$ 238.84M
1120
$ 20.598
-0.22%
-3.18%
+1.26%
$ 457.14K
$ 2.81K
1121
$ 9.833
+0.15%
+1.49%
-6.70%
$ 449.63K
$ 6.08K
1122
EstateX
EstateXESX
$ 0.000471
-2.89%
+22.98%
+106.58%
$ 446.92K
$ 17.55M
1123
JetTon Game
JetTon GameJETTON
$ 0.02215
-0.05%
-0.18%
+0.14%
$ 445.47K
$ 2.61M
1124
Creo Engine
Creo EngineCREO
$ 0.0006385
-0.02%
-1.68%
+4.29%
$ 439.99K
$ 48.98M
1125
QORPO
QORPOQORPO
$ 0.000694
+0.29%
-0.14%
-1.14%
$ 433.71K
$ 47.74M
1126
XELS
XELSXELS
$ 0.020442
0.00%
-2.49%
+0.01%
$ 429.28K
$ 698.83K
1127
Luckycoin
LuckycoinLKY
$ 0.02182
0.00%
-1.04%
-24.68%
$ 419.05K
$ 78.18K
1128
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.0536
-0.39%
+0.24%
+2.51%
$ 411.28K
$ 1.06M
1129
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004086
+0.02%
-1.54%
+2.92%
$ 408.70K
$ 131.19M
1130
AS Monaco
AS MonacoASM
$ 0.06298
-0.52%
-0.87%
+2.36%
$ 401.78K
$ 885.03K
1131
$ 0.00617
+0.16%
+0.16%
-0.80%
$ 396.11K
$ 4.76M
1132
MILLI
MILLIMILLI
$ 0.000001505
0.00%
-0.40%
+6.51%
$ 395.82K
$ 16.15B
1133
Bazaars
BazaarsBZR
$ 63.275
-0.01%
+1.08%
+6.01%
$ 394.00K
$ 1.98K
1134
Dynex
DynexDNX
$ 0.003601
0.00%
-3.14%
-8.03%
$ 385.04K
$ 4.93M
1135
Vertus
VertusVERT
$ 0.0007251
+0.10%
+0.35%
+0.69%
$ 382.27K
$ 24.00M
1136
$ 52.66
+0.42%
+9.64%
+26.52%
$ 379.20K
$ 1.25K
1137
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02081
-0.14%
+2.01%
+14.40%
$ 375.05K
$ 2.80M
1138
$ 19.45
+0.05%
-0.41%
-11.91%
$ 371.20K
$ 2.76K
1139
$ 6.405
+0.48%
+2.42%
+5.05%
$ 369.06K
$ 8.45K
1140
$ 10.08
0.00%
-5.17%
-10.79%
$ 365.22K
$ 6.21K
1141
Unizen
UnizenZCX
$ 0.0005169
-1.49%
+9.17%
+22.10%
$ 354.29K
$ 100.25M
1142
Acala Token
Acala TokenACA
$ 0.0002957
+0.37%
+2.80%
-2.05%
$ 351.05K
$ 191.97M
1143
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0032677
-1.08%
+5.40%
+18.96%
$ 350.22K
$ 20.70M
1144
Phoenic
PhoenicPNIC
$ 0.001363
+0.96%
-0.66%
-18.89%
$ 346.19K
$ 95.03M
1145
Mobox
MoboxMBOX
$ 0.0006342
-0.68%
-1.63%
-7.13%
$ 345.71K
$ 87.49M
1146
Humanode
HumanodeHMND
$ 0.001525
+7.28%
+2.99%
+1.47%
$ 344.19K
$ 23.46M
1147
Factor
FactorFACT
$ 0.2847
0.00%
+5.44%
-40.71%
$ 336.87K
$ 1.43K
1148
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03307
-0.09%
-1.10%
-2.87%
$ 332.20K
$ 1.65M
1149
Shardeum
ShardeumSHM
$ 0.0000257
+0.39%
-3.03%
-36.16%
$ 330.36K
$ 1.19B
1150
NFPrompt
NFPromptNFP
$ 0.0005579
-0.09%
+4.32%
-5.23%
$ 327.96K
$ 105.22M
1151
myDid
myDidSYL
$ 0.00004118
+0.17%
+1.23%
+6.72%
$ 318.03K
$ 510.29M
1152
Sensay
SensaySNSY
$ 0.00006036
-0.02%
+2.55%
-4.33%
$ 314.02K
$ 2.33B
1153
Rabi
RabiRABI
$ 0.0005136
-0.10%
+1.04%
+2.31%
$ 313.68K
$ 40.88M
1154
Sauber FT
Sauber FTSAUBER
$ 0.1087
+0.37%
+0.65%
+0.28%
$ 312.41K
$ 532.32K
1155
Artyfact
ArtyfactARTY
$ 0.0159
-0.13%
-1.00%
+11.96%
$ 309.93K
$ 3.68M
1156
$ 155.86
+0.37%
-0.60%
-3.66%
$ 308.56K
$ 374.29
1157
CUDIS
CUDISCUDIS
$ 0.001241
-0.48%
+1.14%
-9.55%
$ 307.15K
$ 46.38M
1158
Biometric Financial
Biometric FinancialBIOFI
$ 0.000078
-0.13%
+2.37%
+2.50%
$ 304.93K
$ 704.63M
1159
PLEARN
PLEARNPLN
$ 0.00354
-0.28%
-2.49%
-6.88%
$ 302.94K
$ 27.20M
1160
$ 17.97
+0.28%
+13.28%
+20.93%
$ 302.89K
$ 3.50K
1161
$ 23.35
-0.56%
-2.72%
-4.16%
$ 299.99K
$ 2.40K
1162
XRADERS
XRADERSXR
$ 0.004491
0.00%
-0.38%
-3.48%
$ 298.79K
$ 4.09M
1163
SENSORIUM
SENSORIUMSENSO
$ 0.003999
-0.05%
-0.89%
-3.31%
$ 281.64K
$ 9.63M
1164
Atlas Navi
Atlas NaviNAVI
$ 0.001664
+0.24%
+0.97%
-6.30%
$ 269.24K
$ 14.36M
1165
Choise.com
Choise.comCHO
$ 0.0004063
+7.87%
+59.15%
+25.74%
$ 261.44K
$ 55.90M
1166
Alvara Protocol
Alvara ProtocolALVA
$ 0.00227
0.00%
-2.16%
-16.54%
$ 259.78K
$ 163.27K
1167
$ 124.14
-0.59%
-0.92%
+7.13%
$ 257.20K
$ 440.50
1168
Carnomaly
CarnomalyCARR
$ 0.0001408
+1.33%
+4.79%
-11.68%
$ 252.70K
$ 32.52M
1169
ORBOFI
ORBOFIOBI
$ 0.00018
0.00%
-3.61%
-7.71%
$ 248.79K
$ 31.83M
1170
$ 18.57
-0.48%
-0.80%
-1.22%
$ 240.55K
$ 2.98K
1171
TENUP
TENUPTUP
$ 0.00231
-2.64%
-14.67%
-9.05%
$ 232.87K
$ 1.41M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.000573
-0.69%
-0.86%
-1.37%
$ 226.76K
$ 9.54M
1173
Aipocalypto
AipocalyptoAIPO
$ 0.001604
0.00%
+0.19%
+11.85%
$ 223.76K
$ 161.10K
1174
$ 190.19
+0.03%
-0.70%
+6.42%
$ 213.98K
$ 293.66
1175
Sekuya
SekuyaSKYA
$ 0.0003607
0.00%
-11.40%
+32.40%
$ 213.70K
$ 35.43M
1176
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003275
-0.30%
+6.47%
+26.45%
$ 211.22K
$ 145.96M
1177
SOON
SOONMRSOON
$ 0.000003199
+0.06%
-0.53%
-1.66%
$ 210.69K
$ 16.49B
1178
$ 55.19
-0.73%
+2.29%
+6.26%
$ 199.92K
$ 1.01K
1179
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000002
0.00%
+3.36%
+11.17%
$ 198.78K
$ 8.86B
1180
CYBRO
CYBROCYBRO
$ 0.001404
-0.07%
-1.20%
-4.75%
$ 185.76K
$ 10.78M
1181
Taraxa Coin
Taraxa CoinTARA
$ 0.00002796
-0.64%
-4.50%
+20.70%
$ 170.97K
$ 1.96B
1182
$ 813.75
0.00%
-4.88%
-5.33%
$ 169.94K
$ 79.42
1183
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.00000236
-3.24%
-12.90%
-66.34%
$ 163.05K
$ 1.29B
1184
Eclipse
EclipseES
$ 0.001199
+1.10%
-0.08%
-9.58%
$ 159.04K
$ 48.40M
1185
enfineo
enfineoENF
$ 0.003795
+0.18%
+1.96%
+10.30%
$ 154.48K
$ 6.91M
1186
Azuro
AzuroAZUR
$ 0.000753
+0.13%
-2.01%
-3.24%
$ 151.86K
$ 4.35M
1187
Bull
BullBULL
$ 0.0001524
+0.94%
+4.10%
+16.29%
$ 149.89K
$ 357.66M
1188
$ 543.11
-0.03%
+2.25%
+5.48%
$ 145.78K
$ 107.58
1189
LETSTOP
LETSTOPSTOP
$ 0.001867
+0.11%
-0.59%
+0.98%
$ 140.37K
$ 9.72M
1190
Fruits
FruitsFRTS
$ 0.000006606
+0.40%
+2.75%
+6.91%
$ 139.19K
$ 11.37B
1191
$ 141.11
-0.01%
+0.21%
-4.49%
$ 138.43K
$ 389.37
1192
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01909
+0.94%
+1.84%
+6.08%
$ 135.50K
$ 2.82M
1193
Coldstack
ColdstackCLS
$ 0.00532
+1.31%
-0.24%
-2.51%
$ 125.10K
$ 2.62M
1194
$ 673.82
-0.01%
+0.05%
-0.15%
$ 123.33K
$ 85.87
1195
Paysenger
PaysengerEGO
$ 0.0006045
0.00%
-0.08%
-1.60%
$ 121.25K
$ 90.19M
1196
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01207
+0.50%
+3.26%
+16.20%
$ 120.54K
$ 2.16M
1197
AME Chain
AME ChainAME
$ 0.0002374
-0.13%
+0.55%
+1.93%
$ 118.65K
$ 265.45M
1198
PLAYZAP
PLAYZAPPZP
$ 0.001001
-0.10%
+4.38%
-15.24%
$ 111.37K
$ 26.11M
1199
Medieval Empires
Medieval EmpiresMEE
$ 0.0001982
+0.05%
+1.49%
+15.25%
$ 110.76K
$ 52.56M
1200
$ 1,984.73
-0.03%
+1.72%
+6.58%
$ 110.04K
$ 30.13
1201
$ 219.14
+0.19%
-5.20%
+4.99%
$ 106.81K
$ 286.46
1202
Zero1 Labs
Zero1 LabsDEAI
$ 0.0011675
+0.08%
+5.34%
+37.02%
$ 106.58K
$ 49.01M
1203
Leeds United FC
Leeds United FCLUFC
$ 0.02087
-0.14%
+3.06%
+6.47%
$ 105.59K
$ 2.63M
1204
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002349
+0.04%
0.00%
+0.77%
$ 100.76K
$ 25.47M
1205
Sharpe AI
Sharpe AISAI
$ 0.000899
0.00%
-1.07%
+0.02%
$ 100.47K
$ 52.02M
1206
Octo Gaming
Octo GamingOTK
$ 0.0001964
0.00%
-4.89%
-20.97%
$ 96.14K
$ 31.79M
1207
$ 16.11
-3.19%
+6.42%
+34.90%
$ 95.80K
$ 4.50K
1208
$ 310.02
-0.08%
+1.32%
+5.37%
$ 80.37K
$ 196.30
1209
$ 851.96
+0.03%
-3.10%
+6.60%
$ 79.69K
$ 67.87
1210
$ 69.07
+0.20%
+0.48%
+10.93%
$ 77.57K
$ 836.30
1211
$ 16.18
+0.43%
+5.03%
+7.10%
$ 73.65K
$ 3.58K
1212
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02193
0.00%
+0.55%
+6.76%
$ 72.65K
$ 2.49M
1213
$ 4.22
-1.47%
-6.57%
-22.76%
$ 72.63K
$ 14.88K
1214
Overlay Protocol
Overlay ProtocolOVL
$ 0.006568
-0.14%
+0.02%
-3.15%
$ 71.78K
$ 9.18M
1215
$ 223.67
-0.29%
-0.68%
+3.67%
$ 71.10K
$ 241.26
1216
Zelwin
ZelwinZLW
$ 0.000974
0.00%
-1.71%
-4.59%
$ 70.60K
$ 6.36M
1217
$ 47.71
-0.25%
+0.29%
-0.99%
$ 64.81K
$ 1.14K
1218
$ 382.31
-0.02%
+0.16%
+7.60%
$ 63.81K
$ 144.80
1219
$ 560.7
+0.15%
+2.52%
+29.09%
$ 61.49K
$ 104.02
1220
$ 850.62
-0.03%
+1.56%
+11.61%
$ 61.26K
$ 68.05
1221
Wicrypt
WicryptWNT
$ 0.0022622
+0.01%
+0.78%
-4.18%
$ 59.12K
$ 8.32M
1222
EYWA
EYWAEYWA
$ 0.00059
0.00%
+107.53%
+40.18%
$ 58.95K
$ 6.51M
1223
$ 21.08
-1.33%
-0.33%
-0.19%
$ 51.72K
$ 2.57K
1224
Spain National Fan
Spain National FanSNFT
$ 0.002009
-0.05%
-4.70%
-7.16%
$ 46.01K
$ 26.44M
1225
MASS
MASSMASS
$ 0.0004695
-0.15%
-0.72%
+21.33%
$ 45.99K
$ 116.28M
1226
$ 3.265
-0.09%
+7.04%
+22.28%
$ 45.04K
$ 18.18K
1227
$ 51.16
-0.53%
+0.08%
+0.31%
$ 44.47K
$ 1.12K
1228
COMAI
COMAICOMAI
$ 0.0006
0.00%
-1.64%
-9.09%
$ 42.70K
$ 7.74K
1229
$ 203.57
+0.30%
+3.79%
+11.05%
$ 41.35K
$ 287.03
1230
$ 412.23
+0.09%
+0.20%
+5.76%
$ 40.75K
$ 129.51
1231
$ 5.645
+0.68%
+8.14%
+21.58%
$ 39.95K
$ 11.29K
1232
$ 329.39
-0.84%
-2.40%
+8.35%
$ 37.34K
$ 184.67
1233
Brazil National Fan
Brazil National FanBFT
$ 0.0012697
-0.39%
-3.23%
+2.18%
$ 36.43K
$ 43.99M
1234
$ 2.187
+0.37%
+5.37%
+6.39%
$ 36.08K
$ 26.48K
1235
Hivello
HivelloHVLO
$ 0.00003291
0.00%
+0.98%
-3.60%
$ 35.69K
$ 629.69M
1236
$ 128.9
-0.01%
+0.15%
-1.02%
$ 34.08K
$ 434.54
1237
Units.Network
Units.NetworkUNIT0
$ 0.005968
-0.02%
+2.05%
-18.59%
$ 30.53K
$ 1.50M
1238
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 108.12M
1239
$ 252.73
-0.14%
+2.43%
-1.63%
$ 28.79K
$ 224.87
1240
$ 180.73
+0.53%
+0.51%
+5.10%
$ 28.56K
$ 317.75
1241
$ 25.98
-0.15%
-0.12%
-4.87%
$ 26.82K
$ 2.01K
1242
$ 7.97
+0.25%
+12.57%
+30.02%
$ 24.29K
$ 8.46K
1243
$ 20.49
-0.64%
+0.79%
-5.88%
$ 23.81K
$ 2.97K
1244
$ 118.7
+0.44%
+0.16%
-3.85%
$ 22.88K
$ 487.07
1245
$ 229.59
+0.04%
+0.77%
+0.77%
$ 21.61K
$ 244.04
1246
$ 50.23
+0.02%
+0.76%
+1.27%
$ 17.83K
$ 1.13K
1247
$ 64.17
-0.02%
+0.80%
+2.85%
$ 16.92K
$ 897.21
1248
Dexlab
DexlabXLAB
$ 0.00000004494
+0.02%
-0.77%
-3.15%
$ 16.23K
$ 1.18T
1249
$ 14.11
-0.14%
+0.21%
-5.49%
$ 15.70K
$ 3.85K
1250
$ 588.9
0.00%
+1.57%
+2.15%
$ 13.69K
$ 97.15
1251
$ 389.85
-0.16%
+1.79%
+7.53%
$ 13.62K
$ 147.52
1252
$ 296.12
+0.29%
-0.81%
+0.58%
$ 13.61K
$ 189.84
1253
$ 248.51
-0.43%
-1.19%
+3.79%
$ 12.60K
$ 220.93
1254
$ 569.88
-0.08%
+0.76%
+5.65%
$ 9.94K
$ 97.94
1255
$ 15.96
-0.44%
-1.79%
+4.89%
$ 8.79K
$ 3.36K
1256
$ 499.78
+0.14%
+3.43%
+3.27%
$ 7.66K
$ 114.71
1257
$ 96.8
+0.09%
+1.05%
+5.04%
$ 7.40K
$ 566.06
1258
$ 263.75
+0.24%
+2.12%
+0.21%
$ 5.93K
$ 214.11
1259
$ 24.19
-1.95%
+0.67%
+1.55%
$ 5.68K
$ 2.31K
1260
$ 167.67
-0.33%
-1.59%
+4.43%
$ 5.35K
$ 323.22
1261
$ 352.53
+0.08%
+3.56%
+13.70%
$ 4.73K
$ 176.77
1262
$ 219.22
+0.53%
-2.10%
+3.90%
$ 4.73K
$ 238.85
1263
$ 158.69
-0.18%
+1.10%
+5.71%
$ 3.12K
$ 357.49
1264
$ 113.38
-0.03%
+8.05%
+21.49%
$ 2.14K
$ 519.84
1265
$ 134.87
-0.18%
+0.07%
+1.87%
$ 1.79K
$ 412.78
1266
$ 130.77
+0.22%
+2.97%
+9.83%
$ 1.73K
$ 449.80
1267
$ 96.2
-0.02%
+2.07%
+12.81%
$ 1.30K
$ 599.13
1268
$ 16.41
-1.21%
-0.73%
+0.61%
$ 1.29K
$ 3.30K
1269
$ 773.51
-0.03%
+0.82%
+1.63%
$ 976.23
$ 74.34
1270
$ 341.34
-0.02%
+0.74%
+6.04%
$ 881.41
$ 162.16
1271
$ 482.68
+0.27%
-0.30%
+6.89%
$ 259.29
$ 115.71
1272
Nexus
NexusNEX
$ 0.000001444
+0.07%
-2.43%
-2.17%
--
$ 40.26B
1273
Catecoin
CatecoinCATE
$ 0.026657
-9.15%
-13.47%
+43.18%
--
$ 15.03M
1274
CarFi
CarFiCARFI
$ 0.6097
0.00%
+1.26%
+1.40%
--
$ 87.16K
1275
xPayLink
xPayLinkXPLK
$ 0.084
-5.32%
-63.22%
-63.52%
--
$ 3.50M
1276
Bitlayer
BitlayerBTR
$ 0.02303
+0.09%
+3.75%
+16.77%
--
$ 2.42M
1277
Lady Marian
Lady MarianMARIAN
$ 0.0007507
+1.29%
-11.18%
+26.88%
--
$ 61.84M
1278
Tatsu
TatsuTATSU
$ 0.573
+0.70%
0.00%
-6.21%
--
$ 1.64K
1279
Grvt
GrvtGRVT
$ 0.3084
-1.66%
+1.99%
+10.61%
--
$ 1.11M
1280
Metti Token
Metti TokenMTT
$ 9.14
-0.11%
-5.18%
+2.69%
--
$ 1.35K
1281
UNC
UNCUNC
$ 0.0004966
+0.51%
-2.21%
-14.78%
--
$ 117.11M
1282
XTM
XTMXTM
$ 0.00044
0.00%
+4.65%
+9.46%
--
$ 3.61M
1283
TradingRazor
TradingRazorRAZOR
$ 0.00696
-7.93%
-24.39%
-86.83%
--
$ 2.82M
1284
Swarm Network
Swarm NetworkTRUTH
$ 0.013728
-0.04%
+3.92%
+9.74%
--
$ 18.07M
1285
Hoodrat
HoodratHOODRAT
$ 0.0010766
-1.32%
+0.19%
-15.47%
--
$ 62.11M
1286
o1.exchange
o1.exchangeO
$ 0.4729
-0.57%
-2.14%
-9.82%
--
$ 154.53K
1287
$ 62.1
-0.03%
-15.59%
-1.77%
--
$ 940.97
1288
NEET
NEETNEET
$ 0.0243
-0.32%
+13.94%
+51.95%
--
$ 2.54M
1289
GoldFinger
GoldFingerGF
$ 0.0082815
0.00%
-4.53%
-20.92%
--
$ 881.88K
1290
XEN Crypto
XEN CryptoXEN
$ 0.000000004418
+0.36%
+6.36%
+14.89%
--
$ 14.55T
1291
KlipAI
KlipAIKLIP
$ 0.002894
-0.21%
+1.61%
-17.76%
--
$ 19.25M
1292
dovu
dovuDOVU
$ 0.0019794
0.00%
-2.03%
+18.33%
--
$ 290.51K
1293
Turingbitchain
TuringbitchainTBC
$ 6.814
-0.03%
-1.91%
-3.73%
--
$ 15.28K
1294
Dexsport
DexsportDESU
$ 0.014137
+0.07%
-0.30%
-0.11%
--
$ 1.03M
1295
Bana Protocol
Bana ProtocolBANA
$ 0.85
0.00%
-0.12%
-2.07%
--
$ 16.60
1296
Vidaio
VidaioSN85
$ 1.137
+0.09%
-4.72%
+7.71%
--
$ 1.92K
1297
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0015402
0.00%
0.00%
-1.30%
--
$ 7.59M
1298
xx network
xx networkXX
$ 0.00351
0.00%
+0.57%
-29.44%
--
$ 6.93M
1299
SOEX
SOEXSOEX
$ 0.009958
+0.01%
+1.20%
+19.93%
--
$ 1.24M
1300
$ 23.83
+0.72%
+4.89%
+17.93%
--
$ 2.64K
1301
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
+0.30%
0.00%
--
$ 188.39K
1302
$ 29.33
-1.02%
+0.03%
--
--
$ 2.02K
1303
ONI
ONIONI
$ 0.006162
+0.31%
+1.15%
+2.51%
--
$ 5.97M
1304
Solstice Finance
Solstice FinanceSLX
$ 0.09181
+2.23%
+16.75%
+7.99%
--
$ 5.81M
1305
Cattoverse
CattoverseCS
$ 0.00009
0.00%
+13.92%
+5.88%
--
$ 6.08M
1306
$ 165.8
-0.27%
+2.76%
+19.23%
--
$ 367.49
1307
TICS
TICSTICS
$ 0.01876
-0.37%
-8.97%
-2.24%
--
$ 6.57M
1308
$ 18.47
-0.16%
+2.65%
-2.21%
--
$ 3.13K
1309
$ 0.00905
0.00%
0.00%
+22.30%
--
$ 42.91K
1310
Spring Dev Bank
Spring Dev BankSDB
$ 0.001246
0.00%
-0.32%
-1.20%
--
$ 6.35M
1311
Mixin
MixinXIN
$ 52
0.00%
+2.97%
+4.84%
--
$ 184.28
1312
STONK
STONKSTONK
$ 0.008986
-0.65%
+106.19%
+232.67%
--
$ 18.48M
1313
Stability World AI
Stability World AIAIW
$ 0.0002166
0.00%
+0.23%
-7.63%
--
$ 55.52M
1314
Ready to Fight
Ready to FightRTF
$ 0.003011
+0.03%
+0.37%
-6.11%
--
$ 12.60M
1315
LiveArt
LiveArtART
$ 0.0002007
-0.15%
+2.60%
+1.06%
--
$ 284.42M
1316
RUJI
RUJIRUJI
$ 0.1893
+0.05%
+1.12%
-2.32%
--
$ 2.33K
1317
$ 315.67
-0.31%
-0.64%
-5.23%
--
$ 178.90
1318
Nexum
NexumNEXM
$ 0.004001
0.00%
-5.55%
-12.96%
--
$ 680.95K
1319
PUBLIC
PUBLICPUBLIC
$ 0.004545
+0.11%
0.00%
-1.24%
--
$ 12.31M
1320
PayAI Network
PayAI NetworkPAYAI
$ 0.004075
+0.27%
+7.57%
+14.37%
--
$ 14.21M
1321
Medifakt
MedifaktFAKT
$ 0.0005455
-0.02%
+0.07%
-2.59%
--
$ 34.99M
1322
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.011346
+1.31%
+9.70%
-3.85%
--
$ 5.33M
1323
Love Bit
Love BitLB
$ 0.0000000801
0.00%
-0.25%
-2.79%
--
$ 75.64B
1324
QBX
QBXQBX
$ 0.0009853
-0.05%
-1.30%
-18.02%
--
$ 1.82M
1325
Goldfish Gold
Goldfish GoldGGBR
$ 4.355
0.00%
+2.33%
+7.99%
--
$ 14.16K
1326
VPEPE
VPEPEVPEPE
$ 0.02066
-0.10%
+1.03%
-8.75%
--
$ 883.68K
1327
Dragonswap
DragonswapDRG
$ 0.00804
0.00%
-0.37%
0.00%
--
$ 762.29K
1328
MarsCoin
MarsCoinMARSCOIN
$ 0.06008
+1.40%
+1.52%
+57.73%
--
$ 3.70M
1329
XP8
XP8XP8
$ 0.0008
0.00%
+8.11%
-6.98%
--
$ 293.87K
1330
XEFFY
XEFFYXEF
$ 0.006942
+0.03%
-2.34%
+15.92%
--
$ 25.23M
1331
TOFU Story
TOFU StoryTOFU
$ 0.000708
+6.26%
-34.77%
-66.85%
--
$ 709.51M
1332
SedraCoin
SedraCoinSDR
$ 0.000006219
0.00%
+24.38%
+42.47%
--
$ 57.08M
1333
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.018
+0.56%
-4.36%
--
--
$ 199.91K
1334
TrueBit
TrueBitTRU1
$ 0.00672
-0.59%
-1.58%
-14.75%
--
$ 8.19M
1335
Immunefi
ImmunefiIMU
$ 0.001173
0.00%
+3.17%
-3.39%
--
$ 44.19M
1336
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000901
0.00%
+0.45%
-7.69%
--
$ 8.62M
1337
USD.AI
USD.AICHIP
$ 0.0247
-0.04%
-1.98%
-3.12%
--
$ 2.93M
1338
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03167
-0.19%
-2.16%
-0.72%
--
$ 3.03M
1339
Nesa
NesaNES
$ 0.209
-0.62%
+2.21%
-0.29%
--
$ 421.74K
1340
$ 205.66
0.00%
+2.98%
--
--
$ 283.46
1341
Unibase
UnibaseUB
$ 0.14599
+4.92%
+4.27%
-14.41%
--
$ 3.23M
1342
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001959
-0.05%
+3.38%
-15.57%
--
$ 317.20M
1343
Red Horse
Red HorseRH
$ 0.005452
+6.70%
-34.59%
-42.56%
--
$ 38.30M
1344
Songbird
SongbirdSGB
$ 0.0010154
-0.18%
-0.16%
-4.57%
--
$ 54.86M
1345
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004548
+0.76%
-7.62%
-17.28%
--
$ 113.41M
1346
Kuvi
KuviKUVI
$ 0.01727
-0.21%
-1.37%
-22.64%
--
$ 769.70K
1347
NEXST
NEXSTNXT
$ 0.0966
0.00%
-0.84%
-8.84%
--
$ 1.21M
1348
$ 19.45
+0.10%
+10.93%
--
--
$ 3.54K
1349
Trading Payment
Trading PaymentTPTU
$ 0.06094
-0.08%
-0.38%
+1.27%
--
$ 618.57K
1350
Collector Crypt
Collector CryptCARDS
$ 0.1463
-0.05%
-3.87%
+1.36%
--
$ 674.73K
1351
TonCapy
TonCapyTCAPY
$ 0.000000287
0.00%
-0.52%
-2.22%
--
$ 78.93B
1352
$ 91.8
+0.53%
+6.83%
+26.61%
--
$ 705.84
1353
Hippius
HippiusSN75
$ 3.681
+0.59%
-2.03%
+13.97%
--
$ 4.95K
1354
Amocucinare
AmocucinareAMORE
$ 0.0004951
+2.31%
+6.25%
-8.37%
--
$ 26.72M
1355
PUNKVISM
PUNKVISMPVT
$ 0.0001393
+1.37%
+7.80%
-29.15%
--
$ 295.78M
1356
Iron Fish
Iron FishIRON
$ 0.08379
+0.16%
+6.87%
+14.51%
--
$ 707.51K
1357
YOLO
YOLOYOLO
$ 0.003234
-0.73%
+38.91%
+36.06%
--
$ 22.22M
1358
gitlawb
gitlawbGITLAWB
$ 0.00002494
+0.48%
+15.01%
+21.50%
--
$ 2.39B
1359
ATLA
ATLAATLA
$ 150.4972
-0.04%
-0.21%
-0.89%
--
$ 3.07K
1360
MXN
MXNMXN
$ 0.05609
+0.05%
+0.32%
+0.48%
--
$ 1.14M
1361
UDAO
UDAOUDAO
$ 0.06393
+0.03%
+1.12%
+1.35%
--
$ 73.10K
1362
Effect AI
Effect AIEFFECT
$ 0.002557
+0.27%
+0.08%
+0.87%
--
$ 9.13M
1363
Pons
PonsPONS
$ 0.032217
-1.81%
+70.49%
+9.86%
--
$ 10.67M
1364
Aether Network
Aether NetworkAET
$ 0.033
+5.61%
-35.18%
-84.51%
--
$ 11.41M
1365
Isekai Blade
Isekai BladeISEK
$ 0.0022
+4.55%
+9.52%
-87.50%
--
$ 9.02M
1366
$ 41.64
+0.38%
+3.88%
+11.85%
--
$ 1.41K
1367
DIN
DINDIN
$ 0.004284
+0.49%
+4.33%
+14.19%
--
$ 2.08M
1368
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004639
+0.13%
-1.84%
-23.36%
--
$ 15.52M
1369
Capybobo
CapyboboPYBOBO
$ 0.0007528
-0.11%
+0.84%
+7.78%
--
$ 68.88M
1370
Force
ForceFRC
$ 0.0002171
-0.05%
-0.37%
-0.96%
--
$ 21.53M
1371
KET
KETKET
$ 0.004604
+0.02%
+40.34%
-38.72%
--
$ 18.80M
1372
Play AI
Play AIPLAI
$ 0.001767
-0.11%
0.00%
-1.78%
--
$ 31.36M
1373
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.81117
+0.61%
+0.81%
+0.41%
--
$ 27.73K
1374
KulaDAO
KulaDAOKULA
$ 0.06005
+0.10%
+3.30%
+2.77%
--
$ 1.25M
1375
MBOOM
MBOOMMBOOM
$ 0.0022151
+0.11%
-0.71%
-1.14%
--
$ 16.64M
1376
TENDIES
TENDIESTENDIES
$ 0.01963
0.00%
+24.50%
+40.82%
--
$ 3.70M
1377
COCA
COCACOCA
$ 1.47885
-0.47%
-1.42%
+3.33%
--
$ 194.79K
1378
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001372
0.00%
+0.44%
-0.15%
--
$ 19.85M
1379
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05283
-0.66%
-0.86%
-5.23%
--
$ 1.70M
1380
$ 888.87
+0.06%
+3.07%
+22.76%
--
$ 75.02
1381
QAIT
QAITQAIT
$ 0.003659
0.00%
+12.07%
-21.86%
--
$ 7.17M
1382
$ 454.02
-0.10%
+3.01%
+10.25%
--
$ 129.67
1383
The Final Form Bull
The Final Form BullCZ
$ 0.004504
-0.93%
-6.16%
-19.41%
--
$ 14.34M
1384
Mame Inu
Mame InuMAME
$ 0.005159
+1.89%
+1.21%
-1.52%
--
$ 12.92M
1385
Brevis
BrevisBREV
$ 0.07059
-0.31%
+0.27%
+1.06%
--
$ 783.08K
1386
Tradeleaf
TradeleafTLF
$ 0.010853
-0.05%
+1.19%
+2.43%
--
$ 10.30M
1387
MOVA
MOVAMOVA
$ 0.3969
+9.70%
+4.15%
-17.72%
--
$ 6.56K
1388
KGEN
KGENKGEN
$ 0.2067
+0.56%
+12.41%
+16.63%
--
$ 4.17M
1389
Moongate
MoongateMGT
$ 0.00044946
+0.05%
+2.17%
-7.42%
--
$ 5.14M
1390
Pieverse
PieversePIEVERSE
$ 0.8191
-0.26%
+9.65%
+13.08%
--
$ 98.85K
1391
Janction
JanctionJCT
$ 0.00411
-0.17%
+2.41%
+15.68%
--
$ 14.48M
1392
Stupid Faces
Stupid FacesUPID
$ 0.07159
+2.70%
-47.10%
--
--
$ 18.68M
1393
iUP
iUPIUP
$ 0.003268
-0.18%
-0.12%
-0.18%
--
$ 2.82M
1394
Solaxy
SolaxySOLAXY
$ 0.00004312
+0.54%
+0.35%
-1.78%
--
$ 1.34B
1395
Manadia
ManadiaUMXM
$ 0.2358
+0.30%
-4.40%
-13.82%
--
$ 446.03K
1396
CREPE
CREPECREPE
$ 0.0001505
0.00%
-1.06%
-0.79%
--
$ 39.57M
1397
Orta Chain
Orta ChainORTA
$ 0.0481
0.00%
+1.08%
-3.92%
--
$ 740.22K
1398
ProximaX
ProximaXXPX
$ 0.00008909
+0.16%
+0.20%
-2.49%
--
$ 597.45M
1399
mETHProtocol
mETHProtocolCOOK
$ 0.002455
-0.08%
-0.65%
+0.86%
--
$ 21.92M
1400
Ai Xovia
Ai XoviaAIX
$ 0.377983
-0.03%
+8.75%
+2.24%
--
$ 1.44M
1401
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005694
+0.27%
+2.60%
-12.28%
--
$ 2.47B
1402
$ 229.19
+0.03%
+7.45%
+16.87%
--
$ 289.25
1403
Bityuan
BityuanBTY
$ 0.03113
-0.29%
+2.85%
+33.18%
--
$ 1.09M
1404
$ 102.07
+0.65%
+4.56%
--
--
$ 735.33
1405
JGGL
JGGLJGGL
$ 5.2105
-0.01%
-1.51%
-4.44%
--
$ 101.58K
1406
NUTX Chain
NUTX ChainNUTX
$ 0.0000000000046
+9.30%
-91.25%
-99.87%
--
$ 15,233.35T
1407
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
+4.40%
--
$ 3.82K
1408
WEEX Token
WEEX TokenWXT
$ 0.015385
+0.24%
+1.58%
+0.89%
--
$ 276.76M
1409
Anvil
AnvilANVL
$ 0.0008552
+0.05%
+17.27%
+66.50%
--
$ 88.47M
1410
DDMTOWN
DDMTOWNDDMT
$ 0.08218
0.00%
+0.78%
+0.83%
--
$ 2.67M
1411
Flying Tulip
Flying TulipFT
$ 0.09831
-0.38%
+1.83%
+1.65%
--
$ 1.04M
1412
$ 413.97
+0.09%
+1.41%
+11.26%
--
$ 149.40
1413
Myros
MyrosMY
$ 0.0129
0.00%
-22.49%
-90.81%
--
$ 4.06M
1414
Minto
MintoBTCMT
$ 0.6543
+0.02%
-0.08%
+0.65%
--
$ 85.54K
1415
TronBank
TronBankTBK
$ 0.6157
+0.11%
+1.50%
+0.64%
--
$ 110.89K
1416
frong
frongFRONG
$ 0.004675
-6.74%
-13.83%
+118.62%
--
$ 54.04M
1417
Arrow
ArrowARROW
$ 0.2522
-1.03%
+4.83%
-0.60%
--
$ 301.25K
1418
Roboton
RobotonDCT
$ 0.005853
+0.02%
-0.09%
+0.12%
--
$ 3.64M
1419
Nolus Protocol
Nolus ProtocolNLS
$ 0.002272
-0.09%
-18.81%
+17.73%
--
$ 65.13M
1420
PermawebDAO
PermawebDAOPERM
$ 0.000088
-2.22%
-5.38%
-1.12%
--
$ 10.00M
1421
MongolNFT
MongolNFTMNFT
$ 0.000017363
+0.02%
+1.10%
+4.19%
--
$ 1.56B
1422
SBTC
SBTCSBTC
$ 65,143.44
-0.06%
+1.14%
+2.00%
--
$ 0.33
1423
REAL
REALASSET
$ 0.25829
+0.02%
+0.31%
-0.75%
--
$ 1.72M
1424
Echelon
EchelonECHELON
$ 0.0636
+0.03%
-3.56%
+3.20%
--
$ 1.05M
1425
CKUSDT
CKUSDTCKUSDT
$ 0.9998
-0.04%
-0.03%
-0.04%
--
$ 53.51K
1426
VeriFarm
VeriFarmVFARM
$ 0.06568
+0.17%
+9.34%
+9.20%
--
$ 132.46K
1427
Kaskad
KaskadKSKD
$ 0.001411
+0.14%
-0.98%
+0.93%
--
$ 24.96M
1428
Paladeum
PaladeumPLB
$ 0.4543
+0.07%
+0.15%
-8.54%
--
$ 470.32K
1429
FUSD
FUSDFUSD
$ 1
0.00%
0.00%
0.00%
--
$ 95.93K
1430
The White Bull
The White BullLEVI
$ 0.0003398
+0.89%
-21.41%
-25.30%
--
$ 160.49M
1431
Snapmuse.io
Snapmuse.ioSMX
$ 0.001165
+0.09%
-0.43%
+62.06%
--
$ 18.47M
1432
$ 9.46
0.00%
0.00%
+3.40%
--
$ 6.27K
1433
$ 251.97
+0.26%
+10.11%
+18.91%
--
$ 249.15
1434
The Index
The IndexINDEX
$ 0.010588
-6.72%
+32.78%
+54.94%
--
$ 9.72M
1435
$ 376.91
-0.03%
+10.31%
+42.71%
--
$ 188.50
1436
Trusta.AI
Trusta.AITA
$ 0.06351
-0.05%
+0.60%
-2.19%
--
$ 933.66K
1437
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.013136
+5.57%
+3.56%
-30.90%
--
$ 3.69M
1438
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
+0.03%
0.00%
--
$ 1.28B
1439
BRL
BRLBRL
$ 0.1959
+0.05%
+0.41%
+0.05%
--
$ 1.26M
1440
Unitas
UnitasUP
$ 0.33578
-0.12%
+0.20%
+1.83%
--
$ 178.52K
1441
Overtake
OvertakeTAKE
$ 0.06902
+1.02%
+0.49%
+146.80%
--
$ 4.30M
1442
LIF3
LIF3LIF3
$ 0.00137
+0.81%
+0.51%
-1.93%
--
$ 40.93M
1443
$ 50.25
-0.30%
-1.45%
-1.78%
--
$ 1.24K
1444
Fefer
FeferFEFER
$ 0.002546
+2.13%
+12.22%
-12.55%
--
$ 38.37M
1445
2u2
2u22U2
$ 0.00537
+2.44%
-56.35%
--
--
$ 6.48M
1446
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00021986
-0.27%
+1.98%
-13.79%
--
$ 45.99M
1447
AntFun
AntFunANTFUN
$ 0.043701
+0.27%
-0.31%
-0.02%
--
$ 182.13M
1448
Meteora
MeteoraMET
$ 0.1662
+0.92%
-1.61%
+0.55%
--
$ 581.91K
1449
WISHBONE
WISHBONEWISHBONE
$ 0.001992
+0.57%
-5.81%
+3.35%
--
$ 36.00M
1450
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 71.09
+0.32%
+1.13%
+3.81%
--
$ 259.15
1451
$ 83.79
+0.72%
+9.56%
+28.10%
--
$ 772.82
1452
SQUID MEME
SQUID MEMEGAME
$ 20.2351
0.00%
+1.09%
-7.22%
--
$ 1.11K
1453
YachtingVerse
YachtingVerseYACHT
$ 0.010262
+0.32%
+0.04%
-0.88%
--
$ 1.77M
1454
Data Ownership
Data OwnershipDOP2
$ 0.000604
-0.08%
-2.11%
-10.35%
--
$ 161.05M
1455
All on Binance
All on Binance币有
$ 0.014855
+0.52%
+5.72%
+37.39%
--
$ 4.50M
1456
Perle
PerlePRL
$ 0.2881
-0.04%
+1.86%
+21.53%
--
$ 398.11K
1457
Tradoor
TradoorTRADOOR
$ 0.6781
+0.96%
+0.18%
+29.59%
--
$ 167.19K
1458
WhiteBIT Token
WhiteBIT TokenWBT
$ 56.27
-0.50%
+1.05%
+1.44%
--
$ 1.07K
1459
Emblem Vault
Emblem VaultEMBLEM
$ 0.004269
+0.71%
+1.76%
-0.28%
--
$ 17.45M
1460
$ 302.57
+0.50%
-8.27%
+7.67%
--
$ 207.69
1461
ForU AI
ForU AIFORU
$ 0.00847
-0.12%
+0.83%
+0.95%
--
$ 6.50M
1462
Avalaunch
AvalaunchXAVA
$ 0.1934
0.00%
-0.92%
-0.87%
--
$ 293.73K
1463
QIE Blockchain
QIE BlockchainQIE
$ 0.13465
0.00%
-0.24%
+35.10%
--
$ 1.52K
1464
YOM
YOMYOM
$ 0.10787
+0.09%
+0.14%
+5.41%
--
$ 531.90K
1465
AurumX
AurumXUMX
$ 0.3025
-0.46%
--
--
--
$ 1.47M
1466
ShareX
ShareXSHARE
$ 0.3463
-0.29%
+2.06%
+36.42%
--
$ 286.29K
1467
GamePad
GamePadGPAD
$ 0.08072
+0.09%
-2.75%
-1.82%
--
$ 1.05M
1468
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000616
0.00%
+2.08%
-41.55%
--
$ 13.71M
1469
Bitcastle
BitcastleBCE
$ 0.117308
-0.02%
+0.72%
-5.32%
--
$ 277.93K
1470
Holoworld AI
Holoworld AIHOLO
$ 0.06906
+0.41%
-2.73%
+5.32%
--
$ 1.90M
1471
AIXDROP
AIXDROPAIXDROP
$ 0.00020577
+0.62%
+2.07%
-39.97%
--
$ 2.78B
1472
BELUGA
BELUGABELUGA
$ 90.2473
-0.20%
+1.07%
+1.81%
--
$ 306.85
1473
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00589
0.00%
+32.21%
+50.13%
--
$ 5.05M
1474
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001351
+0.15%
+1.89%
-21.62%
--
$ 411.85M
1475
Turtle
TurtleTURTLE
$ 0.04449
-0.09%
-0.20%
+4.34%
--
$ 1.31M
1476
Enso
EnsoENSO
$ 1.0039
+1.23%
-0.87%
+13.45%
--
$ 113.72K
1477
Changer
ChangerCNG
$ 0.0043
0.00%
+0.12%
+1.32%
--
$ 1.53M
1478
STOC
STOCSTOC
$ 0.5702
+0.04%
+0.02%
+6.98%
--
$ 21.29K
1479
c0mpute
c0mputeZERO
$ 0.003326
+0.29%
-3.38%
+1.27%
--
$ 16.42M
1480
$ 441.57
+0.02%
-2.16%
-20.17%
--
$ 154.74
1481
FluidTokens
FluidTokensFLDT
$ 0.04603
-0.19%
+0.50%
+5.79%
--
$ 499.00K
1482
Ozone Chain
Ozone ChainOZO
$ 0.1304
0.00%
-0.23%
-0.08%
--
$ 678.72K
1483
NTHChain
NTHChainNTH
$ 0.008833
+0.02%
+1.26%
-1.52%
--
$ 3.37M
1484
Tea Protocol
Tea ProtocolTEA
$ 0.00004475
0.00%
-0.78%
+0.47%
--
$ 61.52M
1485
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.000132
0.00%
+0.84%
+3.76%
--
$ 99.52K
1486
ULTIMA
ULTIMAULTIMA
$ 2,392.01
-0.43%
-1.00%
-0.29%
--
$ 412.42
1487
NSGP Governance
NSGP GovernanceNSG
$ 0.008118
-0.06%
+1.16%
+7.46%
--
$ 774.69K
1488
Metal Blockchain
Metal BlockchainMETAL
$ 0.10444
0.00%
+3.23%
+4.01%
--
$ 33.18K
1489
Cupsey
CupseyCUPSEY
$ 0.012255
-6.55%
+9.83%
+55.17%
--
$ 6.62M
1490
SN64
SN64SN64
$ 17.2
0.00%
+3.30%
+6.30%
--
$ 67.61
1491
SNPIT
SNPITSNPT
$ 0.001143
0.00%
-0.61%
-0.09%
--
$ 16.02M
1492
Edel
EdelEDEL
$ 0.00605
0.00%
-13.57%
-11.81%
--
$ 1.30M
1493
Crepe
CrepeCREPE1
$ 0.000010601
+0.19%
-0.79%
+0.41%
--
$ 5.58B
1494
TRIA
TRIATRIA
$ 0.00846
-0.23%
+6.13%
+1.17%
--
$ 3.82M
1495
HandlPay
HandlPayHANDL
$ 0.0028068
+1.03%
-2.98%
-23.96%
--
$ 204.30M
1496
$ 140.28
+0.11%
+0.50%
+20.84%
--
$ 410.30
1497
Cash Cat
Cash CatCASHCAT
$ 0.0996
+4.06%
+12.82%
+164.97%
--
$ 18.60M
1498
Quack AI
Quack AIQ
$ 0.02298
+0.11%
+2.21%
+0.29%
--
$ 2.88M
1499
JMDT
JMDTJMDT
$ 0.9453
-0.93%
-1.84%
--
--
$ 995.67K
1500
Cap
CapCAP
$ 0.04
-0.03%
+21.29%
+32.66%
--
$ 8.03M
1501
Aspecta
AspectaASP
$ 0.01238
+0.32%
+0.57%
-8.57%
--
$ 4.80M
1502
$ 40.46
-0.71%
+0.07%
-4.17%
--
$ 1.43K
1503
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005662
+0.04%
-3.84%
+2.22%
--
$ 95.09T
1504
Ice Open Network
Ice Open NetworkION
$ 0.00006
0.00%
-3.28%
-11.94%
--
$ 13.38M
1505
sato
satoSATO
$ 0.2319
+1.81%
-2.45%
-26.52%
--
$ 324.15K
1506
FNT Crypto
FNT CryptoFNTIO
$ 0.0002965
0.00%
+0.44%
+15.01%
--
$ 6.35M
1507
OHO PLUS
OHO PLUSOHO
$ 0.486986
-0.01%
-0.91%
-0.67%
--
$ 24.91K
1508
SEDA
SEDASEDA
$ 0.02054
-1.39%
-1.06%
+0.34%
--
$ 23.80M
1509
$ 53.85
+0.17%
+8.30%
+7.26%
--
$ 1.15K
1510
Nebula3
Nebula3SN3
$ 0.0002797
-0.14%
+1.42%
+3.90%
--
$ 195.78M
1511
SAL
SALSAL
$ 0.00384
0.00%
+0.79%
-42.49%
--
$ 3.71M
1512
Advanced
AdvancedAUC
$ 0.0001361
+1.04%
0.00%
-0.87%
--
$ 430.91M
1513
NERO
NERONERO
$ 0.001325
-0.08%
-0.53%
+0.15%
--
$ 5.33M
1514
Memento
MementoDEXTF
$ 0.01863
+0.21%
-3.66%
-13.14%
--
$ 1.98M
1515
RICE AI
RICE AIRICE
$ 0.003713
-0.59%
-3.93%
-8.07%
--
$ 15.98M
1516
OroBit
OroBitXRB
$ 1.7856
-0.06%
-0.03%
-0.42%
--
$ 132.31K
1517
CoinZoom
CoinZoomZOOM
$ 0.005424
0.00%
-0.95%
-18.83%
--
$ 479.75K
1518
龙虾
龙虾龙虾
$ 0.020314
+5.37%
+5.83%
+5.56%
--
$ 13.04M
1519
ZenChain
ZenChainZTC
$ 0.0005421
-0.13%
+0.18%
+0.17%
--
$ 83.88M
1520
Verified Emeralds
Verified EmeraldsVEREM
$ 2.09
0.00%
+1.46%
-12.18%
--
$ 1.06K
1521
EUR
EUREUR
$ 1.1561
+0.02%
+0.27%
+0.29%
--
$ 555.06K
1522
OKAMI Project
OKAMI ProjectOKM
$ 0.000006824
-0.37%
-2.92%
+6.58%
--
$ 8.35B
1523
STABLE
STABLESTABLE
$ 0.032701
-0.28%
-1.12%
-2.58%
--
$ 3.36M
1524
Tonny
TonnyTONNY
$ 0.05285
+0.17%
-0.11%
-0.60%
--
$ 223.57K
1525
$ 188.77
-0.17%
-2.64%
-2.71%
--
$ 340.85
1526
Blum
BlumBLUM
$ 0.001655
+0.36%
+1.40%
-7.67%
--
$ 32.37M
1527
XPMarket
XPMarketXPM
$ 0.00472
+0.43%
+2.19%
-5.66%
--
$ 4.10M
1528
Squid
SquidQUID
$ 0.09214
-0.20%
+1.32%
-15.87%
--
$ 1.51M
1529
Arciel
ArcielARCIEL
$ 0.00405
-21.11%
-56.16%
-55.47%
--
$ 553.10K
1530
KiteAI
KiteAIKITEAI
$ 0.00000006042
-0.03%
-0.02%
-0.77%
--
$ 124.02B
1531
Wodo Gaming
Wodo GamingXWGT
$ 0.011322
+0.16%
+1.18%
-1.30%
--
$ 776.92K
1532
Divo
DivoDVO
$ 0.0047912
-0.04%
+1.16%
+2.19%
--
$ 7.49M
1533
Mumu the Bull
Mumu the BullMUMU
$ 0.0006721
+0.30%
+8.88%
-6.04%
--
$ 3.28M
1534
TOYOW
TOYOWTTN
$ 0.06755
-0.06%
+1.00%
+1.06%
--
$ 4.99M
1535
SN51
SN51SN51
$ 14.34
+0.35%
+5.29%
+11.60%
--
$ 1.03K
1536
Midnight
MidnightNIGHT
$ 0.01901
+0.16%
+2.41%
-0.16%
--
$ 3.45M
1537
DPIN
DPINDPN
$ 2.169
0.00%
+3.43%
+0.28%
--
$ 7.18
1538
EverValue Coin
EverValue CoinEVA
$ 33.92
-0.03%
+0.24%
+0.47%
--
$ 2.69K
1539
PigToken
PigTokenPIG
$ 0.0000000123
0.00%
+1.91%
+6.78%
--
$ 4.55T
1540
Laika
LaikaLAIKAL2
$ 0.02686
0.00%
+0.07%
-3.80%
--
$ 207.23K
1541
B3TR
B3TRB3TR
$ 0.0058
0.00%
+0.87%
+0.87%
--
$ 3.14M
1542
SafeMars
SafeMarsSMARS
$ 0.000000003471
0.00%
-4.98%
-11.87%
--
$ 15.91T
1543
Uranium.io
Uranium.ioXU3O8
$ 5.409
-0.06%
-0.29%
-1.12%
--
$ 16.35K
1544
ARCS
ARCSARCS
$ 0.00987
+0.30%
-4.23%
-10.04%
--
$ 4.68M
1545
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002903
+0.39%
-1.19%
+0.90%
--
$ 17.88M
1546
Ergosum
ErgosumFAVE
$ 0.0412
-3.51%
-3.96%
-18.53%
--
$ 987.13K
1547
DiemLibre
DiemLibreDLB
$ 0.0001024
+0.20%
+0.34%
+8.82%
--
$ 175.75M
1548
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026574
+0.89%
+0.50%
+1.17%
--
$ 3.41T
1549
Pharos
PharosPROS
$ 0.3877
0.00%
-2.60%
-16.32%
--
$ 5.63K
1550
VaporFund
VaporFundVPR
$ 0.0005303
-0.08%
-1.94%
+20.64%
--
$ 29.95M
1551
WOLFTON
WOLFTONWOLFTON
$ 0.0004136
-0.02%
+1.10%
+37.60%
--
$ 60.10M
1552
$ 137.99
+0.22%
+3.19%
+44.52%
--
$ 596.49
1553
Kite AI
Kite AIKITE
$ 0.10299
-0.18%
-0.95%
+8.62%
--
$ 553.05K
1554
StorX Network
StorX NetworkSRX
$ 0.05174
-0.04%
-0.14%
-0.60%
--
$ 151.92K
1555
Kommunitas
KommunitasKOM
$ 0.00039727
0.00%
+3.50%
+66.36%
--
$ 1.68M
1556
Akita
AkitaAKITA
$ 0.0093
0.00%
+0.20%
-1.06%
--
$ 359.61K
1557
Griffin AI
Griffin AIGAIN
$ 0.0008506
0.00%
-5.88%
-1.07%
--
$ 158.27K
1558
Hana
HanaHANA
$ 0.032141
+0.18%
+0.87%
+6.59%
--
$ 2.44M
1559
three.ws
three.wsTHREE
$ 0.001821
-3.89%
-11.53%
+22.96%
--
$ 28.92M
1560
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002784
-0.07%
+0.04%
-5.97%
--
$ 2.87M
1561
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.016125
-0.65%
+306.84%
+109.33%
--
$ 82.83M
1562
Neptune
NeptuneXNT
$ 0.2993
0.00%
+28.62%
-49.96%
--
$ 5.05K
1563
Owlto Finance
Owlto FinanceOWL
$ 0.000865
+0.10%
-1.11%
+7.53%
--
$ 66.00M
1564
Kodexa
KodexaKDX
$ 0.00889
0.00%
-0.45%
-1.77%
--
$ 26.38M
1565
GoldBrick
GoldBrickGBCK
$ 0.002881
-0.14%
+1.55%
+0.42%
--
$ 21.69M
1566
ChainOpera AI
ChainOpera AICOAI
$ 0.37
-0.18%
+10.43%
+15.67%
--
$ 517.85K
1567
DeepNode
DeepNodeDN
$ 0.0347
-1.53%
+1.34%
-11.51%
--
$ 9.46M
1568
Treehouse
TreehouseTREE
$ 0.03596
-0.11%
-1.16%
+0.48%
--
$ 2.08M
1569
GPU
GPUGPUBSC
$ 0.00251
-3.91%
-3.23%
-87.06%
--
$ 21.48M
1570
$ 45
-0.38%
+3.30%
+14.73%
--
$ 1.29K
1571
HeliChain
HeliChainHELI
$ 0.00000448
0.00%
+9.22%
+7.80%
--
$ 56.86M
1572
StonkBroker
StonkBrokerSTONKBROKER
$ 0.025376
+7.95%
+25.74%
+52.95%
--
$ 4.00M
1573
OpenLedger
OpenLedgerOPEN
$ 0.2132
-0.14%
-2.12%
+15.64%
--
$ 405.47K
1574
Mancer
MancerMANCER
$ 0.003292
+1.68%
--
--
--
$ 23.10M
1575
Programmable
ProgrammableV4
$ 0.001237
-0.24%
-11.81%
-20.52%
--
$ 40.61M
1576
Folks Finance
Folks FinanceFOLKS
$ 1.9239
+0.12%
-3.75%
-4.44%
--
$ 88.61K
1577
Lombard
LombardBARD
$ 0.1117
+0.09%
-1.06%
+2.19%
--
$ 545.98K
1578
USDGO
USDGOUSDGO
$ 1.0006
+0.01%
-0.02%
-0.02%
--
$ 2.33M
1579
RollX
RollXROLL
$ 0.14562
+0.27%
-2.98%
+13.36%
--
$ 389.59K
1580
SILVER
SILVERKAG
$ 49.63
+0.38%
-0.61%
+0.64%
--
$ 3.11K
1581
$ 138.78
-0.01%
-1.03%
-5.32%
--
$ 462.46
1582
ELIS
ELISXLS
$ 0.010103
0.00%
-1.00%
-8.19%
--
$ 484.89K
1583
MLXC
MLXCMLXC
$ 0.000000872
-0.34%
+1.88%
-3.12%
--
$ 36.47B
1584
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.006371
+1.83%
-5.49%
-2.40%
--
$ 8.79M
1585
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003276
+0.06%
+2.15%
-30.36%
--
$ 10.07M
1586
Coinbase Man
Coinbase ManBRIAN
$ 0.000231
+0.30%
-6.72%
-16.63%
--
$ 395.11M
1587
ForTON
ForTONFRT
$ 16.71
-0.89%
-1.70%
-2.33%
--
$ 3.91K
1588
ProjectVex
ProjectVexVEXAI
$ 0.002687
+5.93%
+18.32%
+6.89%
--
$ 23.48M
1589
Mavryk Network
Mavryk NetworkMVRK
$ 0.01524
+0.13%
-0.20%
-1.36%
--
$ 639.83K
1590
$ 54.93
+0.18%
+0.53%
+10.30%
--
$ 1.03K
1591
$ 996.99
0.00%
-1.01%
+2.97%
--
$ 59.72
1592
Artificial Inu
Artificial InuAIINU
$ 0.0039
+1.73%
-0.08%
+155.01%
--
$ 17.16M
1593
PrivateAI.com
PrivateAI.comPGPT
$ 0.00162
+0.06%
+1.38%
-1.70%
--
$ 10.72M
1594
Echo
EchoECHO
$ 0.003269
+0.06%
+0.12%
-0.12%
--
$ 16.49M
1595
BULLS
BULLSBULLS
$ 289.76
+0.04%
-0.03%
-2.97%
--
$ 130.72
1596
Klever Finance
Klever FinanceKFI
$ 0.2503
0.00%
+5.17%
+12.80%
--
$ 7.36K
1597
Moonbirds
MoonbirdsBIRB
$ 0.05046
-1.17%
+6.02%
+4.36%
--
$ 1.15M
1598
Rain Protocol
Rain ProtocolRAIN
$ 0.0127184
0.00%
+1.35%
+1.34%
--
$ 167.13M
1599
$ 75.4
-0.08%
+8.81%
+15.39%
--
$ 801.14
1600
Ultiland
UltilandARTX
$ 0.08711
-0.02%
-1.91%
-6.67%
--
$ 637.40K
1601
$ 18.22
-0.06%
+4.50%
+20.33%
--
$ 3.10K
1602
NatGold Digital
NatGold DigitalNATG
$ 2,524
0.00%
+3.70%
+12.18%
--
$ 8.61
1603
Nodewaves
NodewavesNWS
$ 0.000008904
-5.92%
-5.51%
-11.41%
--
$ 350.82M
1604
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 130.26
+0.41%
+14.89%
+22.05%
--
$ 744.99
1605
SWGT
SWGTSWGT
$ 0.004947
-0.06%
-3.01%
-1.69%
--
$ 11.75M
1606
ZKcandy
ZKcandyZAY
$ 1.5779
-3.47%
--
--
--
$ 780.55K
1607
Camp Network
Camp NetworkCAMP
$ 0.0002858
-0.14%
-0.14%
-7.42%
--
$ 174.86M
1608
Ika
IkaIKA
$ 0.002828
-0.11%
+6.93%
+18.31%
--
$ 20.33M
1609
The Black Bull
The Black BullANSEM
$ 0.18649
+2.52%
+3.53%
-15.14%
--
$ 958.24K
1610
ONFA Token
ONFA TokenOFT
$ 0.148
-0.20%
+0.54%
+5.71%
--
$ 111.37K
1611
Astra Nova
Astra NovaRVV
$ 0.00008299
+0.11%
+1.69%
-8.99%
--
$ 762.62M
1612
Confidential Layer
Confidential LayerCLONE
$ 0.005508
0.00%
+7.98%
+5.09%
--
$ 14.41M
1613
edgeX
edgeXEDGE
$ 0.385
-1.88%
-1.19%
+7.53%
--
$ 279.07K
1614
COP
COPCOP
$ 0.0002878
0.00%
+0.07%
+0.21%
--
$ 185.96M
1615
pipedog
pipedogPIPEDOG
$ 0.00241
-0.12%
-13.69%
+19.02%
--
$ 23.90M
1616
USAD
USADUSAD
$ 1.0457
0.00%
+3.61%
+5.60%
--
$ 86.38
1617
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00002917
-6.52%
+3.96%
-50.06%
--
$ 2.93B
1618
DROPEE
DROPEEDROPEE
$ 0.001242
0.00%
-7.28%
-16.59%
--
$ 792.03K
1619
Bobo
BoboBOBO
$ 0.008948
0.00%
+1.57%
-10.51%
--
$ 294.73K
1620
Chainbase
ChainbaseC
$ 0.05786
-0.86%
+0.68%
+5.71%
--
$ 1.11M
1621
Unipeg
UnipegUPEG
$ 488.24
+0.03%
+9.90%
+20.72%
--
$ 126.33
1622
R2 Protocol
R2 ProtocolR2
$ 0.0007974
-0.14%
+0.76%
-6.47%
--
$ 73.49M
1623
Manyu
ManyuMANYU
$ 0.000000004913
-0.61%
+2.99%
-29.35%
--
$ 14.95T
1624
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008615
+0.34%
-0.34%
+3.86%
--
$ 6.47M
1625
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0082
-0.18%
+0.12%
-0.29%
--
$ 57.58K
1626
IMO Invest
IMO InvestIMO
$ 0.4104
+0.02%
-1.49%
+5.26%
--
$ 38.99K
1627
Capinfra
CapinfraCAPINFRA
$ 0.09446
-0.19%
+0.26%
+7.05%
--
$ 517.99K
1628
Infrared
InfraredIR
$ 0.009977
+0.04%
-0.77%
+12.64%
--
$ 5.69M
1629
FOGNET Token
FOGNET TokenFOG
$ 0.00882
0.00%
+0.23%
+0.68%
--
$ 793.70K
1630
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 80.16
+0.44%
+2.77%
+1.70%
--
$ 712.57
1631
GoldZip
GoldZipXGZ
$ 139.49
-0.70%
+0.89%
+5.99%
--
$ 1.42K
1632
TAP Protocol
TAP ProtocolTAP
$ 0.0711
+0.42%
-8.13%
-9.30%
--
$ 589.59K
1633
Sardis Network
Sardis NetworkSRDS
$ 0.01125
0.00%
0.00%
-0.53%
--
--
1634
Silencio
SilencioSLC
$ 0.000061443
-0.43%
+0.72%
+55.43%
--
$ 947.62M
1635
Panther Protocol
Panther ProtocolPANTHER
$ 0.002825
-0.98%
-5.15%
-3.80%
--
$ 18.52M
1636
Grove
GroveGROVE
$ 0.008925
-0.18%
-3.37%
-7.65%
--
$ 8.36M
1637
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004294
-0.02%
+1.08%
+2.73%
--
$ 68.70M
1638
Rubix
RubixRBT
$ 20.38
0.00%
-9.28%
-26.06%
--
$ 9.99
1639
TCOM Global
TCOM GlobalTCOM
$ 0.00824
+0.36%
-0.12%
-2.02%
--
$ 9.42M
1640
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.392
0.00%
+1.91%
+3.10%
--
$ 204.20
1641
Railgun
RailgunRAIL
$ 1.4573
-0.83%
+1.89%
+4.04%
--
$ 38.29K
1642
Kintara
KintaraKINS
$ 0.003187
-1.19%
+6.83%
-44.10%
--
$ 19.05M
1643
EarnPark
EarnParkPARK
$ 0.01359
-0.44%
+1.87%
+17.88%
--
$ 13.14M
1644
Xrp Classic
Xrp ClassicXRPC
$ 0.0001688
0.00%
+5.11%
+18.71%
--
$ 271.37K
1645
$ 88.55
+0.02%
+15.68%
--
--
$ 920.92
1646
SCARCITY
SCARCITYSCARCITY
$ 0.007137
+0.04%
+0.56%
-3.15%
--
$ 1.42M
1647
P2P
P2PP2P
$ 0.00003184
0.00%
-3.84%
-5.52%
--
$ 43.61M
1648
Whalebit
WhalebitCES
$ 0.4061
-0.71%
-2.06%
+4.42%
--
$ 365.22K
1649
CESS Network
CESS NetworkCESS
$ 0.00132
-0.22%
-1.91%
+4.80%
--
$ 54.09M
1650
Massa
MassaMAS
$ 0.0032
+0.31%
+0.31%
0.00%
--
$ 14.50M
1651
Gode Chain
Gode ChainGODE
$ 0.00009959
+0.05%
-0.44%
+0.29%
--
$ 62.30M
1652
Checkmate
CheckmateCHECK
$ 0.015774
-1.87%
-6.22%
-20.64%
--
$ 6.35M
1653
MIU
MIUMIU
$ 0.00000000193
+0.52%
+0.52%
-1.03%
--
$ 10.56T
1654
MACHINA
MACHINAMXNA
$ 0.006064
+1.18%
+7.93%
+9.55%
--
$ 11.86M
1655
Terraport
TerraportTERRA
$ 0.002072
0.00%
+14.86%
+8.54%
--
$ 20.90K
1656
Aurix
AurixAUR
$ 0.2826
+0.04%
+1.00%
+1.91%
--
$ 210.47K
1657
114514
114514114514
$ 0.0007773
+5.47%
-2.68%
-19.13%
--
$ 78.19M
1658
FIT
FITFIT
$ 0.00004827
-0.02%
+0.04%
+0.17%
--
$ 120.81M
1659
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002824
-0.46%
-0.60%
-21.24%
--
$ 526.57M
1660
Palio
PalioPAL
$ 0.0007128
+0.01%
+0.18%
-1.70%
--
$ 82.68M
1661
ZETRIX
ZETRIXZETRIX
$ 8.799
+0.02%
+1.42%
-0.63%
--
$ 19.41K
1662
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03448
-1.32%
-4.30%
+14.79%
--
$ 2.39M
1663
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05246
+0.13%
-0.13%
+0.10%
--
$ 440.30K
1664
ARS
ARSARS
$ 0.0006286
+0.03%
0.00%
0.00%
--
$ 88.97M
1665
Rats
RatsRATS
$ 0.00004516
-0.20%
-2.82%
-37.90%
--
$ 1.85B
1666
DEB
DEBDEB
$ 0.001433
-42.68%
-40.29%
+18.43%
--
$ 179.83K
1667
Real World Services
Real World ServicesRWS
$ 0.00838
+0.12%
-0.71%
-2.78%
--
$ 1.45M
1668
ADI
ADIADI
$ 6.8864
+0.01%
-0.07%
-2.08%
--
$ 94.05K
1669
AASToken
AASTokenAAST
$ 0.000789
-1.16%
-6.44%
-25.24%
--
$ 13.68M
1670
KASPY
KASPYKASPY
$ 0.000001351
0.00%
+0.45%
-0.52%
--
$ 4.57B
1671
COCO BSC
COCO BSCCOCO
$ 0.19202
+0.01%
+1.56%
+3.79%
--
$ 143.17K
1672
PHT Stablecoin
PHT StablecoinPHT
$ 0.01626
0.00%
-0.43%
+0.31%
--
$ 313.34K
1673
Arcium
ArciumARX
$ 0.1425
+1.06%
-3.82%
-9.63%
--
$ 573.19K
1674
Japan Open Chain
Japan Open ChainJOC
$ 0.04129
+0.02%
-4.00%
+162.52%
--
$ 92.31K
1675
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001825
+0.11%
-2.58%
-38.26%
--
$ 3.12B
1676
$ 0.03121
-0.61%
+1.20%
-2.50%
--
$ 4.55M
1677
Brainedge
BrainedgeLEARN
$ 0.008082
-0.02%
+31.75%
+65.01%
--
$ 1.17M
1678
AixPlay
AixPlayAIXPLAY
$ 0.0001075
0.00%
+2.87%
-6.44%
--
$ 675.30M
1679
BluWhale AI
BluWhale AIBLUAI
$ 0.012377
+0.10%
-6.03%
+8.08%
--
$ 8.83M
1680
GAG Token
GAG TokenGAG
$ 0.003827
0.00%
+3.43%
+7.74%
--
$ 1.70M
1681
TCryptochicks
TCryptochicksTCC
$ 0.000967
-5.46%
-12.93%
-37.98%
--
$ 55.80M
1682
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002251
-1.04%
-13.60%
+63.13%
--
$ 30.65M
1683
$ 3.877
+1.61%
+2.76%
-2.25%
--
$ 15.86K
1684
MegaETH
MegaETHMEGA
$ 0.03508
+0.09%
-0.82%
-7.43%
--
$ 1.55M
1685
$ 101.13
+0.33%
+2.96%
+11.13%
--
$ 551.59
1686
AI Network
AI NetworkAINETWORK
$ 0.009711
+0.44%
-1.94%
-0.11%
--
$ 5.68M
1687
Intuition
IntuitionTRUST
$ 0.0526
-0.02%
+0.40%
+6.66%
--
$ 1.28M
1688
Avici
AviciAVICI
$ 0.4906
+0.14%
-2.98%
-12.12%
--
$ 115.49K
1689
Contentos
ContentosCOS
$ 0.0001706
+0.47%
-2.24%
-8.98%
--
$ 326.16M
1690
LoopNetwork
LoopNetworkLOOP
$ 0.0028
0.00%
+3.63%
+10.72%
--
$ 103.83K
1691
YURU COIN
YURU COINYURU
$ 0.3527
0.00%
+18.87%
-13.64%
--
$ 20.42K
1692
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01707
+0.06%
+19.45%
-3.67%
--
$ 3.70M
1693
BCAT
BCATBCAT
$ 0.00004742
-0.02%
+1.04%
-3.96%
--
$ 538.75M
1694
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027327
-0.20%
+0.57%
+0.09%
--
$ 76.10M
1695
RYO Token
RYO TokenRYO
$ 3.946
+0.31%
+0.25%
+2.39%
--
$ 10.39K
1696
PEPPER
PEPPERPEPPER
$ 0.0000000004564
0.00%
-0.22%
-1.32%
--
$ 1.07T
1697
Seeker
SeekerSKR
$ 0.007315
+1.21%
-0.58%
+7.09%
--
$ 7.66M
1698
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007941
+0.54%
-16.42%
-14.21%
--
$ 6.67M
1699
$ 32.23
-0.46%
+0.19%
+0.59%
--
$ 1.81K
1700
ResearchHub
ResearchHubRSC
$ 0.06676
-0.85%
-0.98%
-1.33%
--
$ 862.62K
1701
pump.fun
pump.funPUMP
$ 0.002291
-0.26%
-0.52%
+1.56%
--
$ 89.94M
1702
TAC
TACTAC
$ 0.003161
-0.35%
-0.35%
-2.85%
--
$ 27.35M
1703
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.001176
+8.05%
+23.09%
-47.49%
--
$ 97.29M
1704
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.003615
-1.09%
-14.73%
-34.34%
--
$ 15.68M
1705
Frankencoin
FrankencoinZCHF
$ 1.2394
0.00%
+0.57%
+0.03%
--
$ 17.47K
1706
SPCM
SPCMSPCM
$ 0.000353
-0.17%
-0.93%
-11.32%
--
$ 668.26M
1707
qONE Token
qONE TokenQONE
$ 0.005383
+0.07%
-0.94%
+10.24%
--
$ 8.88M
1708
Amnis Finance
Amnis FinanceAMI
$ 0.001117
+0.63%
-4.27%
-23.08%
--
$ 40.01M
1709
Just a jacket
Just a jacketJACKET
$ 0.000212
-1.42%
-12.92%
-86.72%
--
$ 293.55M
1710
BOB
BOBBOB
$ 0.003979
-0.10%
+0.15%
+2.97%
--
$ 20.25M
1711
OOB
OOBOOB
$ 0.007883
0.00%
-9.86%
-13.37%
--
$ 68.99K
1712
Robinhood Dog
Robinhood DogBRODIE
$ 0.0006147
-6.04%
+83.55%
+19.42%
--
$ 190.51M
1713
Battery
BatteryBATTERY
$ 0.0004362
-0.02%
+1.04%
+17.40%
--
$ 82.75M
1714
BOBER
BOBERBOBER
$ 0.0000434
0.00%
-3.77%
-2.25%
--
$ 165.89M
1715
Gram
GramGRM
$ 0.0008596
-0.26%
+1.27%
-8.77%
--
$ 65.52M
1716
AIVIVE
AIVIVEAVV
$ 0.009236
+0.02%
+0.63%
-1.32%
--
$ 8.45M
1717
ShotsAI
ShotsAISHOT
$ 0.0002186
+1.30%
-27.64%
-40.73%
--
$ 2.82B
1718
MapNode
MapNodeMAP
$ 0.00212
0.00%
0.00%
-2.31%
--
$ 36.86M
1719
Shibinhood
ShibinhoodWOOF
$ 0.000004734
+4.53%
-3.84%
+75.27%
--
$ 13.42B
1720
CYGNUS
CYGNUSCGN
$ 0.001945
+0.05%
+0.57%
-7.29%
--
$ 30.57M
1721
Doom
DoomDOOM
$ 0.001001
+68.65%
+100.00%
-70.96%
--
$ 146.10M
1722
Jotchua
JotchuaJOTCHUA
$ 0.001664
+4.31%
+22.00%
+17.37%
--
$ 41.21M
1723
OpenEden
OpenEdenEDEN
$ 0.04158
-0.29%
+1.16%
+11.08%
--
$ 1.79M
1724
Singularry AI
Singularry AISINGULARRY
$ 0.01144
+0.17%
+12.81%
-6.15%
--
$ 2.56M
1725
aPriori
aPrioriAPR
$ 0.20887
-0.02%
+5.01%
-8.14%
--
$ 703.84K
1726
The9bit
The9bit9BIT
$ 0.050091
-0.04%
+0.10%
+0.15%
--
$ 15.49M
1727
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12848
-1.46%
+15.51%
+1.13%
--
$ 1.04M
1728
D. Energy
D. EnergyWATT
$ 0.0408
0.00%
-2.86%
-5.99%
--
$ 2.41K
1729
Splendor
SplendorSPLD
$ 0.1348
-0.07%
+0.22%
-41.02%
--
$ 235.75K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 9,844 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,470 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.