Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 77,652.79
-0.01%
-0.73%
-2.08%
$ 1.55T
$ 5.73K
2
Ethereum
Ethereum
ETH
$ 2,136.65
-0.04%
-0.67%
-4.39%
$ 257.17B
$ 113.47K
3
Binance Coin
Binance Coin
BNB
$ 659.55
-0.18%
+0.37%
-1.82%
$ 88.57B
$ 21.18K
4
XRP
XRP
XRP
$ 1.3718
+0.07%
-1.06%
-4.70%
$ 84.65B
$ 30.51M
5
USDCoin
USDCoin
USDC
$ 1.0007
0.00%
0.00%
+0.03%
$ 76.35B
$ 73.40M
6
Solana
Solana
SOL
$ 87.02
-0.17%
+0.06%
-2.52%
$ 50.16B
$ 1.05M
7
Tron
Tron
TRX
$ 0.3656
-0.27%
+1.50%
+3.84%
$ 34.61B
$ 39.99M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,135.59
-0.05%
-0.60%
-4.31%
$ 18.86B
$ 25.62
9
DOGE
DOGE
DOGE
$ 0.10602
+0.10%
+0.25%
-6.38%
$ 17.93B
$ 192.79M
10
Hyperliquid
Hyperliquid
HYPE
$ 57.74
-0.21%
+2.32%
+32.63%
$ 14.56B
$ 156.35K
11
Zcash
Zcash
ZEC
$ 659.88
-0.81%
-2.77%
+28.53%
$ 10.93B
$ 12.09K
12
Sky Dollar
Sky Dollar
USDS
$ 1
0.00%
+0.02%
+0.08%
$ 10.73B
$ 54.47K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,426.11
-0.04%
-0.77%
-2.09%
$ 9.05B
$ 2.17
14
Cardano
Cardano
ADA
$ 0.2505
-0.04%
-0.87%
-4.36%
$ 9.05B
$ 22.15M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 378.6
-0.13%
-0.08%
-11.02%
$ 7.59B
$ 5.83K
16
Monero
Monero
XMR
$ 379.78
+0.08%
-5.45%
+1.11%
$ 7.10B
$ 8.95K
17
Chainlink
Chainlink
LINK
$ 9.788
-0.02%
-0.12%
-3.26%
$ 6.40B
$ 193.09K
18
Canton Network
Canton Network
CC
$ 0.15622
+0.88%
+2.20%
+0.84%
$ 6.11B
$ 1.66M
19
TONCOIN
TONCOIN
TON
$ 2.049
-1.07%
-0.88%
+3.77%
$ 5.49B
$ 2.06M
20
Stellar
Stellar
XLM
$ 0.1471
+0.21%
+0.14%
-5.48%
$ 4.91B
$ 4.31M
21
USD1
USD1
USD1
$ 1.00089
-0.01%
0.00%
+0.05%
$ 4.66B
$ 14.72M
22
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
-0.05%
-0.03%
$ 4.44B
$ 6.04M
23
$ 1.102
-0.17%
-2.53%
+0.69%
$ 4.41B
$ 7.41M
24
Litecoin
Litecoin
LTC
$ 54.29
-0.09%
-0.50%
-5.18%
$ 4.18B
$ 100.10K
25
Avalanche
Avalanche
AVAX
$ 9.459
-0.05%
+0.33%
-1.30%
$ 4.06B
$ 58.73K
26
Hedera
Hedera
HBAR
$ 0.08961
-0.04%
-0.32%
-3.88%
$ 3.88B
$ 2.65M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,330.01
0.00%
-0.85%
-3.58%
$ 3.82B
$ 0.01
28
MemeCore
MemeCore
M
$ 2.90077
+0.61%
-2.93%
-9.88%
$ 3.79B
$ 92.39K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005847
+0.02%
+0.05%
-4.80%
$ 3.44B
$ 139.46B
30
Cronos
Cronos
CRO
$ 0.06967
-0.03%
-0.36%
-4.88%
$ 3.11B
$ 1.65M
31
Bittensor
Bittensor
TAO
$ 280.4
+0.05%
+0.57%
-1.56%
$ 3.03B
$ 17.41K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,518.91
-0.17%
-0.19%
-0.38%
$ 2.68B
$ 370.17
33
NEAR
NEAR
NEAR
$ 2.0659
+1.66%
+15.25%
+29.76%
$ 2.60B
$ 998.41K
34
UNISWAP
UNISWAP
UNI
$ 3.624
-0.25%
-2.32%
-0.08%
$ 2.28B
$ 67.59K
35
Mantle
Mantle
MNT
$ 0.6812
-0.25%
-0.81%
+2.13%
$ 2.23B
$ 263.13K
36
Polkadot
Polkadot
DOT
$ 1.299
-0.23%
+1.82%
-1.53%
$ 2.17B
$ 2.21M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,519.61
-0.17%
-0.20%
-0.38%
$ 2.13B
$ 520.81
38
Ondo
Ondo
ONDO
$ 0.4144
+0.25%
+1.72%
+14.53%
$ 2.01B
$ 3.89M
39
WLFI
WLFI
WLFI
$ 0.06217
+0.10%
-1.19%
-5.24%
$ 1.97B
$ 3.74M
40
HTX DAO
HTX DAO
HTX
$ 0.000002021
-0.25%
+0.60%
+3.16%
$ 1.83B
$ 28.09B
41
Aster
Aster
ASTER
$ 0.688
-0.07%
-1.03%
+3.00%
$ 1.79B
$ 8.52M
42
OKB
OKB
OKB
$ 81.32
-0.13%
-0.80%
-5.97%
$ 1.69B
$ 1.07K
43
Sky Protocol
Sky Protocol
SKY
$ 0.0711
+0.23%
+0.28%
-0.45%
$ 1.65B
$ 922.09K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
-0.01%
0.00%
0.00%
$ 1.62B
$ 111.04K
45
Pi Network
Pi Network
PI
$ 0.15305
-0.12%
-0.48%
-9.01%
$ 1.61B
$ 1.36M
46
Pepe
Pepe
PEPE
$ 0.000003805
+0.13%
+0.42%
-3.15%
$ 1.57B
$ 130.57B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.08%
-0.12%
$ 1.54B
$ 377.68
48
Internet Computer
Internet Computer
ICP
$ 2.625
+0.35%
-0.31%
-2.69%
$ 1.42B
$ 229.71K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.08
+0.22%
-0.55%
-2.28%
$ 1.41B
$ 16.85K
50
Bitget Token
Bitget Token
BGB
$ 2.0006
-0.08%
-0.10%
-2.60%
$ 1.40B
$ 38.25K
51
LAB
LAB
LAB
$ 4.46671
-0.18%
+5.23%
-8.18%
$ 1.40B
$ 122.63K
52
AaveToken
AaveToken
AAVE
$ 87.89
-0.11%
-2.22%
-5.17%
$ 1.35B
$ 2.42K
53
DEXE
DEXE
DEXE
$ 14.023
-1.35%
+0.39%
+4.55%
$ 1.17B
$ 6.39K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0278
+0.02%
-0.55%
-2.61%
$ 1.08B
$ 6.71K
55
United Stables
United Stables
U
$ 1.001
+0.02%
+0.06%
+0.09%
$ 1.06B
$ 107.62K
56
COSMOS
COSMOS
ATOM
$ 2.062
+0.54%
+0.69%
+6.37%
$ 1.05B
$ 502.77K
57
Algorand
Algorand
ALGO
$ 0.11338
-0.26%
-3.68%
+0.32%
$ 1.02B
$ 1.07M
58
Render
Render
RENDER
$ 1.944
+0.05%
+0.52%
+1.15%
$ 1.00B
$ 141.77K
59
MORPHO
MORPHO
MORPHO
$ 2.0015
-0.07%
+6.88%
+9.46%
$ 978.62M
$ 50.15K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0922
+0.22%
-0.01%
+0.11%
$ 975.89M
$ 1.81M
61
Kaspa
Kaspa
KAS
$ 0.035108
-0.14%
+0.66%
0.00%
$ 961.98M
$ 20.09M
62
Ethena
Ethena
ENA
$ 0.1067
+0.02%
-0.90%
-4.09%
$ 959.79M
$ 4.37M
63
Worldcoin
Worldcoin
WLD
$ 0.2725
+0.81%
+6.41%
+10.38%
$ 928.53M
$ 4.12M
64
Lombard
Lombard
LBTC
$ 77,692
-0.03%
+0.24%
-2.07%
$ 914.80M
$ 0.73
65
Quant
Quant
QNT
$ 73.33
-0.08%
-1.78%
-8.96%
$ 883.97M
$ 1.04K
66
VVV
VVV
VVV
$ 19
+2.96%
+12.65%
+40.46%
$ 873.27M
$ 27.98K
67
Aptos
Aptos
APT
$ 0.9724
0.00%
+0.30%
-2.24%
$ 793.08M
$ 348.55K
68
JUST
JUST
JST
$ 0.09227
+0.26%
+2.14%
+0.53%
$ 783.21M
$ 924.50K
69
Filecoin
Filecoin
FIL
$ 1.0028
-0.01%
+1.56%
-1.34%
$ 782.00M
$ 2.71M
70
$ 0.008388
-0.38%
-0.04%
-9.66%
$ 729.65M
$ 13.99M
71
XDC Network
XDC Network
XDC
$ 0.03394
-0.90%
-0.76%
+4.34%
$ 701.02M
$ 11.65M
72
Jupiter
Jupiter
JUP
$ 0.2123
-0.33%
-1.08%
+0.33%
$ 700.92M
$ 1.13M
73
Arbitrum
Arbitrum
ARB
$ 0.11249
-0.04%
-0.35%
-10.15%
$ 700.21M
$ 2.23M
74
Humanity
Humanity
H
$ 0.23041
-1.04%
-8.12%
+7.16%
$ 627.98M
$ 1.21M
75
DASH
DASH
DASH
$ 49.41
-0.93%
-2.13%
+12.28%
$ 612.02M
$ 50.00K
76
Beldex
Beldex
BDX
$ 0.07907
+0.18%
+0.16%
+0.38%
$ 610.93M
$ 11.52M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00948
+0.70%
+0.48%
+7.23%
$ 593.78M
$ 99.45M
78
VeChain
VeChain
VET
$ 0.006725
+0.16%
+0.01%
-5.09%
$ 575.07M
$ 10.90M
79
Nexo
Nexo
NEXO
$ 0.8794
+0.02%
-2.27%
-0.73%
$ 565.05M
$ 83.07K
80
Bonk
Bonk
BONK
$ 0.000006228
-0.11%
+0.76%
-5.12%
$ 545.74M
$ 85.93B
81
Injective
Injective
INJ
$ 5.121
-0.60%
+5.04%
+5.47%
$ 512.65M
$ 796.29K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
0.00%
-0.01%
$ 494.42M
$ 5.67K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7522
+0.17%
+0.76%
-0.40%
$ 490.31M
$ 319.66K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.078
+0.05%
+0.10%
-8.39%
$ 489.78M
$ 876.31K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.455
0.00%
-1.36%
-3.20%
$ 472.74M
$ 296.80K
86
Stacks
Stacks
STX
$ 0.2503
-0.20%
+2.17%
+0.44%
$ 453.65M
$ 287.81K
87
Chiliz
Chiliz
CHZ
$ 0.04314
-0.09%
-4.52%
-5.62%
$ 451.16M
$ 11.64M
88
LayerZero
LayerZero
ZRO
$ 1.373
0.00%
-1.59%
+2.94%
$ 449.72M
$ 287.25K
89
SEI
SEI
SEI
$ 0.06335
+0.14%
+1.22%
-0.57%
$ 447.44M
$ 3.02M
90
Binance Life
Binance Life
币安人生
$ 0.44178
-0.29%
+1.03%
+11.90%
$ 445.78M
$ 476.98K
91
FET
FET
FET
$ 0.197
+0.36%
+0.46%
-4.84%
$ 439.58M
$ 2.12M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007968
-0.89%
+1.22%
+1.39%
$ 437.04M
$ 4.51B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4623
-0.61%
+8.74%
+1.65%
$ 428.54M
$ 458.98K
94
DoubleZero
DoubleZero
2Z
$ 0.11272
+0.18%
+5.10%
+22.86%
$ 391.85M
$ 1.41M
95
TIA
TIA
TIA
$ 0.4299
+0.35%
+3.93%
+0.54%
$ 391.34M
$ 2.00M
96
SUN
SUN
SUN
$ 0.020205
+0.14%
+0.77%
+3.44%
$ 388.62M
$ 8.19M
97
Tezos
Tezos
XTZ
$ 0.349
-0.11%
+0.70%
-5.54%
$ 377.27M
$ 154.75K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9989
-0.01%
-0.01%
+0.06%
$ 373.76M
$ 395.79K
99
SIREN
SIREN
SIREN
$ 0.5099
+0.12%
-0.93%
-4.77%
$ 369.79M
$ 482.36K
100
Curve
Curve
CRV
$ 0.24
+0.38%
+0.46%
-6.36%
$ 359.62M
$ 2.54M
101
SPX6900
SPX6900
SPX
$ 0.3917
0.00%
+1.34%
-1.61%
$ 359.27M
$ 474.52K
102
Lighter
Lighter
LIT
$ 1.4202
-0.97%
+8.54%
+65.22%
$ 355.60M
$ 508.88K
103
Immutable X
Immutable X
IMX
$ 0.1747
-0.52%
-0.91%
-7.17%
$ 346.80M
$ 452.30K
104
Monad
Monad
MON
$ 0.02865
-0.35%
+4.41%
+0.95%
$ 339.03M
$ 7.17M
105
Kaia
Kaia
KAIA
$ 0.05351
+0.43%
+3.92%
+15.69%
$ 338.46M
$ 1.22M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3855
-0.34%
-1.06%
-7.37%
$ 337.65M
$ 2.19M
107
Pyth Network
Pyth Network
PYTH
$ 0.04282
-0.02%
+0.71%
-8.16%
$ 333.43M
$ 7.76M
108
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70841
-1.20%
-8.95%
+1.09%
$ 322.55M
$ 235.17K
109
Pendle
Pendle
PENDLE
$ 1.94
-0.42%
+0.26%
-5.16%
$ 322.48M
$ 529.42K
110
BitTorrent
BitTorrent
BTT
$ 0.0000003233
+0.06%
-0.03%
+0.28%
$ 318.81M
$ 188.04B
111
Gnosis
Gnosis
GNO
$ 118.85
0.00%
-0.63%
-4.55%
$ 313.63M
$ 595.01
112
Zebec Network
Zebec Network
ZBCN
$ 0.0031163
-0.01%
+1.61%
-9.05%
$ 308.84M
$ 80.08M
113
Decred
Decred
DCR
$ 17.747
-0.91%
+0.47%
-0.47%
$ 308.65M
$ 9.34K
114
Lido DAO
Lido DAO
LDO
$ 0.3552
-0.06%
-2.39%
-2.15%
$ 301.24M
$ 253.38K
115
BitcoinSV
BitcoinSV
BSV
$ 14.95
+0.13%
-0.86%
-5.43%
$ 299.87M
$ 3.42K
116
SkyAI
SkyAI
SKYAI
$ 0.3137
-4.62%
-7.28%
-9.58%
$ 299.10M
$ 2.74M
117
Telcoin
Telcoin
TEL
$ 0.003108
-0.03%
-2.63%
-1.74%
$ 298.60M
$ 50.04M
118
CONFLUX
CONFLUX
CFX
$ 0.0572
-0.19%
-2.61%
-17.13%
$ 297.19M
$ 1.66M
119
B
B
B
$ 0.29663
+0.76%
-16.13%
-31.89%
$ 295.67M
$ 4.17M
120
FLOKI
FLOKI
FLOKI
$ 0.00003068
+0.03%
+0.49%
-7.06%
$ 292.57M
$ 6.30B
121
OP
OP
OP
$ 0.1324
0.00%
+0.61%
-4.22%
$ 283.27M
$ 825.09K
122
AINFT
AINFT
NFT
$ 0.0000002833
+0.11%
-0.28%
-0.97%
$ 282.48M
$ 194.57B
123
Jasmy
Jasmy
JASMY
$ 0.005731
-0.26%
+0.60%
-7.27%
$ 282.03M
$ 13.78M
124
STRK
STRK
STRK
$ 0.04419
-0.14%
-0.52%
-1.78%
$ 274.87M
$ 11.53M
125
Graph Token
Graph Token
GRT
$ 0.02536
-0.24%
-1.33%
-6.03%
$ 273.51M
$ 2.51M
126
ENS
ENS
ENS
$ 6.344
+0.05%
-0.68%
-6.80%
$ 254.78M
$ 9.28K
127
MIOTAC
MIOTAC
IOTA
$ 0.05709
-0.19%
+0.74%
-2.30%
$ 252.85M
$ 1.48M
128
JITO
JITO
JTO
$ 0.5446
-1.06%
-2.41%
+15.11%
$ 251.18M
$ 576.72K
129
Maple Finance
Maple Finance
SYRUP
$ 0.20398
-0.43%
-2.45%
-9.93%
$ 242.59M
$ 420.54K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011446
-0.05%
-0.55%
-4.20%
$ 239.27M
$ 282.09B
131
OriginTrail
OriginTrail
TRAC
$ 0.4611
-3.57%
+4.60%
+42.80%
$ 236.55M
$ 417.35K
132
Compound
Compound
COMP
$ 22.45
-0.31%
-1.57%
+1.85%
$ 225.07M
$ 3.30K
133
$ 0.07315
+0.12%
+0.11%
-2.52%
$ 213.77M
$ 853.32K
134
Axie Infinity
Axie Infinity
AXS
$ 1.2017
-0.12%
-1.64%
-0.16%
$ 207.49M
$ 74.15K
135
Raydium
Raydium
RAY
$ 0.7708
-0.29%
-2.80%
+3.22%
$ 206.23M
$ 83.55K
136
Falcon Finance
Falcon Finance
FF
$ 0.08724
-1.56%
-4.06%
-0.94%
$ 204.70M
$ 1.21M
137
NEO
NEO
NEO
$ 2.912
+0.03%
-0.34%
-3.65%
$ 204.56M
$ 21.85K
138
Circle xStock
Circle xStock
CRCLX
$ 115.98
-0.41%
+2.55%
+2.74%
$ 201.61M
$ 666.64
139
Trust Wallet
Trust Wallet
TWT
$ 0.4678
-0.02%
-0.75%
-5.89%
$ 200.01M
$ 155.81K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.2002
+0.05%
+0.51%
-3.46%
$ 198.07M
$ 986.53K
141
ETHGAS
ETHGAS
GWEI
$ 0.11611
-1.57%
-13.75%
-28.76%
$ 195.83M
$ 1.10M
142
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19675
-0.06%
+1.30%
-2.13%
$ 195.80M
$ 1.53M
143
Billions
Billions
BILL
$ 0.08179
+3.99%
-5.69%
-55.13%
$ 191.71M
$ 27.88M
144
Block Street
Block Street
BSB
$ 0.94866
-1.85%
-11.94%
+124.48%
$ 191.35M
$ 3.83M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048279
0.00%
+0.80%
-2.11%
$ 184.85M
$ 1.94M
146
DeepBook
DeepBook
DEEP
$ 0.034328
-0.73%
-3.39%
+1.34%
$ 178.02M
$ 3.20M
147
Decentraland
Decentraland
MANA
$ 0.08978
-0.03%
-0.42%
-2.21%
$ 177.56M
$ 732.57K
148
Story
Story
IP
$ 0.5021
-0.93%
-1.26%
-0.54%
$ 177.28M
$ 131.04K
149
Centrifuge
Centrifuge
CFG
$ 0.3161
-1.74%
+0.46%
+12.85%
$ 176.38M
$ 1.38M
150
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.44246
+2.16%
+10.06%
-3.36%
$ 170.26M
$ 2.03M
151
Vision
Vision
VSN
$ 0.04679
+0.15%
-0.68%
-0.59%
$ 169.77M
$ 1.11M
152
ZANO
ZANO
ZANO
$ 10.883
+0.14%
+0.12%
-0.70%
$ 166.94M
$ 72.00K
153
$ 115.58
-0.30%
+2.57%
+2.99%
$ 165.32M
$ 1.44K
154
Convex Finance
Convex Finance
CVX
$ 1.691
+0.36%
-0.76%
-4.63%
$ 164.89M
$ 96.74K
155
MX Token
MX Token
MX
$ 1.7714
-0.06%
+0.03%
-0.51%
$ 162.74M
$ 1.93M
156
Gala
Gala
GALA
$ 0.003398
+0.09%
-0.32%
-2.76%
$ 161.94M
$ 53.79M
157
Plasma
Plasma
XPL
$ 0.08918
-0.38%
+1.29%
-0.30%
$ 160.27M
$ 7.93M
158
Walrus
Walrus
WAL
$ 0.06856
-0.23%
-3.20%
-8.82%
$ 160.12M
$ 1.69M
159
Xphere
Xphere
XP
$ 0.056387
+6.02%
-2.46%
+59.83%
$ 160.07M
$ 27.22M
160
ZKsync
ZKsync
ZK
$ 0.01556
-0.13%
-0.19%
-7.66%
$ 151.67M
$ 5.69M
161
THORChain
THORChain
RUNE
$ 0.4291
-0.52%
-3.66%
-12.56%
$ 148.69M
$ 634.75K
162
BAT
BAT
BAT
$ 0.10013
+0.84%
-0.24%
-1.24%
$ 148.60M
$ 587.85K
163
Helium Network Token
Helium Network Token
HNT
$ 0.7981
-0.18%
-2.21%
-6.62%
$ 148.55M
$ 83.79K
164
Undeads Games
Undeads Games
UDS
$ 1.4879
-0.05%
-1.04%
-2.34%
$ 148.13M
$ 13.85K
165
Genius
Genius
GENIUS
$ 0.44126
+0.03%
-2.35%
-8.32%
$ 148.13M
$ 409.39K
166
XEC
XEC
XEC
$ 0.000007397
-0.37%
+0.04%
-4.02%
$ 147.25M
$ 8.13B
167
EigenLayer
EigenLayer
EIGEN
$ 0.1957
+0.26%
-0.31%
-3.42%
$ 145.07M
$ 546.98K
168
ULTIMA
ULTIMA
ULTIMA
$ 2,778.36
+0.06%
+1.63%
-2.90%
$ 144.99M
$ 161.60
169
ApeCoin
ApeCoin
APE
$ 0.1449
-0.34%
-0.82%
-0.96%
$ 144.60M
$ 1.80M
170
RaveDAO
RaveDAO
RAVE
$ 0.5608
-2.21%
-6.45%
-11.69%
$ 142.90M
$ 80.57K
171
Arweave
Arweave
AR
$ 2.183
+0.09%
-1.85%
-1.72%
$ 142.86M
$ 48.12K
172
SafePal
SafePal
SFP
$ 0.2858
+0.11%
+2.04%
-4.17%
$ 142.55M
$ 183.13K
173
S
S
S
$ 0.04869
+0.56%
+7.67%
+3.63%
$ 139.85M
$ 2.64M
174
Cheems
Cheems
CHEEMS
$ 0.0000007262
-0.94%
+0.94%
+17.17%
$ 138.86M
$ 99.78B
175
Newton
Newton
AB
$ 0.001398
+0.07%
-0.36%
-3.65%
$ 138.25M
$ 7.58M
176
A
A
A
$ 0.08197
+0.06%
-0.82%
-7.06%
$ 133.89M
$ 1.12M
177
River
River
RIVER
$ 6.721
-0.52%
+8.46%
-5.86%
$ 132.64M
$ 85.80K
178
dYdX
dYdX
DYDX
$ 0.15823
+0.74%
-2.42%
+4.45%
$ 130.96M
$ 959.05K
179
1INCH
1INCH
1INCH
$ 0.09283
+0.03%
-0.61%
-3.12%
$ 130.31M
$ 616.12K
180
Instadapp
Instadapp
FLUID
$ 1.6676
0.00%
+1.19%
+3.28%
$ 129.98M
$ 4.46K
181
Project Ailey
Project Ailey
ALE
$ 0.2645
0.00%
-0.04%
-0.26%
$ 128.64M
$ 376.11K
182
$ 0.2764
-0.25%
+0.54%
-3.77%
$ 128.56M
$ 280.53K
183
Aethir
Aethir
ATH
$ 0.006328
-0.41%
+2.65%
+3.39%
$ 127.05M
$ 12.09M
184
Kaito
Kaito
KAITO
$ 0.5215
+0.38%
+6.81%
+17.68%
$ 126.75M
$ 215.52K
185
Banana
Banana
BANANAS31
$ 0.013052
-0.74%
-10.38%
+7.73%
$ 126.63M
$ 16.12M
186
Tagger
Tagger
TAG
$ 0.0012514
-1.03%
+0.60%
-3.50%
$ 126.38M
$ 57.25M
187
Sentient
Sentient
SENT
$ 0.01684
+0.12%
+1.15%
+5.98%
$ 120.58M
$ 3.76M
188
MULTIVERSX
MULTIVERSX
EGLD
$ 4.025
+0.02%
+0.35%
-3.56%
$ 120.24M
$ 21.41K
189
Horizen
Horizen
ZEN
$ 6.691
-0.12%
-3.53%
+7.51%
$ 119.24M
$ 33.13K
190
GoMining
GoMining
GOMINING
$ 0.2923
-0.37%
-1.32%
-2.95%
$ 118.32M
$ 494.80K
191
Audiera
Audiera
BEAT
$ 0.75366
-1.08%
+14.38%
+15.97%
$ 117.70M
$ 710.09K
192
SoSoValue
SoSoValue
SOSO
$ 0.3714
-0.32%
+1.08%
+3.36%
$ 117.19M
$ 294.93K
193
TROLL
TROLL
TROLLSOL
$ 0.117513
-0.25%
+1.59%
+7.05%
$ 116.47M
$ 2.87M
194
Safe Token
Safe Token
SAFE
$ 0.1574
-0.52%
+9.33%
+7.10%
$ 112.84M
$ 50.79K
195
Stargate Finance
Stargate Finance
STG
$ 0.1666
-1.54%
+4.80%
-19.57%
$ 109.72M
$ 315.62K
196
Reserve Rights
Reserve Rights
RSR
$ 0.001756
-0.40%
-2.73%
-8.06%
$ 109.16M
$ 45.69M
197
SNX
SNX
SNX
$ 0.3187
+0.25%
+0.13%
-1.25%
$ 109.14M
$ 240.54K
198
FTX Token
FTX Token
FTT
$ 0.3306
+0.09%
+0.61%
-7.93%
$ 108.11M
$ 172.59K
199
Livepeer
Livepeer
LPT
$ 2.2
+0.42%
+4.86%
+1.75%
$ 107.13M
$ 52.80K
200
0G
0G
0G
$ 0.4974
-0.16%
-0.24%
-3.14%
$ 105.28M
$ 137.02K
201
BERA
BERA
BERA
$ 0.4024
+0.10%
+1.64%
+4.48%
$ 103.67M
$ 270.27K
202
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10475
+0.95%
+1.98%
-6.38%
$ 101.97M
$ 1.30M
203
AWE Network
AWE Network
AWE
$ 0.05222
-0.31%
+0.77%
-6.48%
$ 101.24M
$ 1.07M
204
GRASS
GRASS
GRASS
$ 0.4134
-0.84%
+23.69%
+30.33%
$ 100.73M
$ 896.76K
205
Kamino
Kamino
KMNO
$ 0.02159
+0.19%
-0.05%
+2.19%
$ 99.90M
$ 3.98M
206
CoW Protocol
CoW Protocol
COW
$ 0.171
0.00%
+0.12%
-4.32%
$ 98.83M
$ 313.16K
207
Keeta
Keeta
KTA
$ 0.174
+1.11%
+6.64%
+26.57%
$ 97.89M
$ 568.17K
208
RealLink
RealLink
REAL
$ 0.07144
-0.01%
-1.33%
-5.05%
$ 97.85M
$ 1.25M
209
Melania Meme
Melania Meme
MELANIA
$ 0.09793
+0.49%
+2.31%
-4.21%
$ 97.31M
$ 655.33K
210
Qtum
Qtum
QTUM
$ 0.9166
-0.05%
+1.08%
-1.69%
$ 97.10M
$ 62.52K
211
Beam
Beam
BEAMX
$ 0.001859
+0.22%
+3.99%
+0.22%
$ 95.01M
$ 124.44M
212
Tesla xStock
Tesla xStock
TSLAX
$ 419.17
-0.06%
-0.97%
+0.25%
$ 94.61M
$ 143.14
213
Kusama
Kusama
KSM
$ 5.135
+0.06%
+2.36%
-1.97%
$ 93.37M
$ 14.08K
214
0x
0x
ZRX
$ 0.10877
+0.08%
+0.17%
-3.56%
$ 91.90M
$ 546.95K
215
NEXPACE
NEXPACE
NXPC
$ 0.3267
-0.06%
+0.71%
-4.41%
$ 91.80M
$ 192.07K
216
FORM
FORM
FORM
$ 0.2391
+0.38%
+1.88%
-7.47%
$ 91.23M
$ 470.00K
217
ORDI
ORDI
ORDI
$ 4.32
-0.12%
-0.30%
+0.92%
$ 90.11M
$ 20.39K
218
YearnFinance
YearnFinance
YFI
$ 2,524.6
-0.12%
-0.28%
-3.67%
$ 89.65M
$ 21.98
219
RavenCoin
RavenCoin
RVN
$ 0.005545
-0.18%
-0.27%
-3.50%
$ 89.64M
$ 10.62M
220
Defi App
Defi App
HOME
$ 0.02222
+0.44%
+10.77%
+37.28%
$ 87.97M
$ 4.95M
221
Orca
Orca
ORCA
$ 1.4397
+0.07%
+0.47%
-4.52%
$ 87.37M
$ 43.50K
222
Whiterock
Whiterock
WHITE
$ 0.00013497
-0.01%
+4.06%
-11.78%
$ 86.37M
$ 416.14M
223
Enjin
Enjin
ENJ
$ 0.04384
-0.39%
-2.57%
-0.41%
$ 85.62M
$ 2.32M
224
Plume Network
Plume Network
PLUME
$ 0.014552
+3.12%
+14.89%
+20.58%
$ 84.47M
$ 21.96M
225
SOON
SOON
SOON
$ 0.1619
0.00%
+6.46%
-4.79%
$ 84.46M
$ 441.44K
226
TFUEL
TFUEL
TFUEL
$ 0.01115
+1.73%
+3.61%
-1.32%
$ 82.03M
$ 5.15M
227
Turbo
Turbo
TURBO
$ 0.0011854
+0.89%
+2.98%
-4.57%
$ 81.06M
$ 76.41M
228
Zilliqa
Zilliqa
ZIL
$ 0.004026
+0.05%
-0.07%
-0.35%
$ 80.36M
$ 14.93M
229
Spark
Spark
SPK
$ 0.02955
+0.55%
+3.31%
-12.54%
$ 79.42M
$ 3.36M
230
XPR Network
XPR Network
XPR
$ 0.0027143
-0.39%
+1.14%
-3.10%
$ 78.76M
$ 29.67M
231
RONIN
RONIN
RON
$ 0.10171
+0.07%
-2.01%
+6.00%
$ 78.33M
$ 1.14M
232
BIO Protocol
BIO Protocol
BIO
$ 0.03555
0.00%
-2.14%
-15.38%
$ 76.73M
$ 2.44M
233
Wormhole
Wormhole
W
$ 0.01318
+0.70%
+1.01%
-2.62%
$ 76.64M
$ 20.55M
234
Cysic
Cysic
CYS
$ 0.4863
+0.61%
+8.84%
-6.77%
$ 76.61M
$ 197.57K
235
MultiBank Group
MultiBank Group
MBG
$ 0.3085
0.00%
-0.23%
-0.03%
$ 76.22M
$ 2.79M
236
Oasis
Oasis
ROSE
$ 0.009969
+0.06%
+0.46%
-4.55%
$ 76.16M
$ 7.79M
237
USELESS COIN
USELESS COIN
USELESS
$ 0.075853
-0.80%
+9.26%
+25.10%
$ 75.86M
$ 4.87M
238
$ 0.1403
0.00%
-0.29%
-6.25%
$ 75.37M
$ 472.25K
239
peaq network
peaq network
PEAQ
$ 0.03535
+0.91%
+30.80%
+29.18%
$ 75.23M
$ 22.42M
240
Mina Protocol
Mina Protocol
MINA
$ 0.05889
-0.55%
+0.64%
-3.53%
$ 74.96M
$ 1.38M
241
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007499
-0.93%
+1.60%
-5.42%
$ 74.84M
$ 95.56M
242
Comedian
Comedian
BAN
$ 0.07469
-0.01%
+0.43%
-0.36%
$ 74.68M
$ 780.76K
243
Qubic
Qubic
QUBIC
$ 0.0000005334
+0.09%
-0.80%
-5.52%
$ 73.69M
$ 447.17B
244
Alphabet xStock
Alphabet xStock
GOOGLX
$ 390.84
-0.17%
+0.16%
-2.23%
$ 73.36M
$ 141.97
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004108
-0.05%
-0.99%
-5.42%
$ 73.13M
$ 184.54T
246
GMX
GMX
GMX
$ 7.024
+0.36%
+4.14%
+0.44%
$ 72.98M
$ 8.59K
247
Amp
Amp
AMP
$ 0.0008407
-0.04%
-0.34%
-3.50%
$ 72.95M
$ 64.34M
248
Dusk Network
Dusk Network
DUSK
$ 0.14831
-0.62%
-1.50%
-1.77%
$ 72.93M
$ 731.79K
249
RIF
RIF
RIF
$ 0.07266
-0.30%
-1.49%
-5.16%
$ 72.80M
$ 942.48K
250
ZetaChain
ZetaChain
ZETA
$ 0.05192
-0.25%
+0.06%
-2.78%
$ 72.63M
$ 1.10M
251
Irys
Irys
IRYS
$ 0.03495
+1.12%
-1.85%
-34.38%
$ 71.96M
$ 8.53M
252
$ 755.6
-0.20%
+0.41%
+6.01%
$ 71.78M
$ 174.46
253
$ 0.06163
-0.88%
+0.07%
-5.01%
$ 71.62M
$ 39.72K
254
Toshi
Toshi
TOSHI
$ 0.0001707
+0.42%
-1.28%
-7.33%
$ 71.22M
$ 422.69M
255
Nervos Network
Nervos Network
CKB
$ 0.001471
-0.07%
+0.97%
-4.52%
$ 71.20M
$ 42.10M
256
Holo Token
Holo Token
HOT
$ 0.000401
-0.42%
-0.02%
-4.88%
$ 70.38M
$ 147.17M
257
$ 0.008115
-0.27%
+0.24%
-8.82%
$ 69.55M
$ 7.58M
258
Zama Protocol
Zama Protocol
ZAMA
$ 0.03225
-1.93%
+5.06%
+15.36%
$ 69.41M
$ 5.46M
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.067958
-0.90%
+15.37%
+10.61%
$ 69.23M
$ 3.09M
260
Alchemy
Alchemy
ACH
$ 0.00697
0.00%
-1.65%
-7.98%
$ 69.16M
$ 8.94M
261
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04913
0.00%
+6.66%
+12.99%
$ 69.09M
$ 9.59M
262
SP500 xStock
SP500 xStock
SPYX
$ 748.94
0.00%
+0.58%
+1.14%
$ 68.82M
$ 110.80
263
Huma Finance
Huma Finance
HUMA
$ 0.02348
+0.17%
+6.42%
-2.59%
$ 68.68M
$ 6.09M
264
Numeraire
Numeraire
NMR
$ 9.141
-0.22%
-3.66%
-3.07%
$ 67.97M
$ 7.53K
265
$ 753.36
+0.03%
+0.53%
+0.53%
$ 67.47M
$ 73.82
266
Alchemist AI
Alchemist AI
ALCH
$ 0.07949
-0.33%
-1.54%
-2.75%
$ 67.46M
$ 731.38K
267
Dohrnii
Dohrnii
DHN
$ 3.921
-0.20%
-0.18%
+0.38%
$ 66.99M
$ 10.95K
268
VELO
VELO
VELO
$ 0.003792
+0.16%
+1.04%
+0.29%
$ 66.48M
$ 4.04M
269
GEODNET
GEODNET
GEOD
$ 0.1487
-0.34%
+1.30%
+8.67%
$ 64.90M
$ 495.87K
270
Kava Labs
Kava Labs
KAVA
$ 0.06003
-0.52%
-0.35%
-0.28%
$ 64.75M
$ 1.32M
271
Blur
Blur
BLUR
$ 0.02314
-0.04%
-0.22%
-6.63%
$ 64.75M
$ 2.48M
272
Aztec
Aztec
AZTEC
$ 0.02247
-1.71%
+10.10%
+4.08%
$ 64.65M
$ 20.88M
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06489
+0.06%
-0.82%
-14.37%
$ 64.34M
$ 1.03M
274
Movement
Movement
MOVE
$ 0.01687
-0.18%
+0.54%
-5.75%
$ 64.20M
$ 3.27M
275
UnifAI
UnifAI
UAI
$ 0.2654
+0.04%
-2.10%
+10.03%
$ 63.43M
$ 657.43K
276
Fogo
Fogo
FOGO
$ 0.01661
-1.51%
-0.91%
-9.94%
$ 62.36M
$ 10.94M
277
Succinct
Succinct
PROVE
$ 0.3138
-1.20%
+31.75%
+25.57%
$ 61.09M
$ 1.98M
278
Threshold
Threshold
T
$ 0.00552
+0.07%
+1.46%
-6.41%
$ 61.07M
$ 9.88M
279
SUSHI
SUSHI
SUSHI
$ 0.2136
+0.14%
-0.14%
-3.49%
$ 61.04M
$ 263.60K
280
Ontology Token
Ontology Token
ONT
$ 0.06092
-0.26%
-2.16%
+2.74%
$ 61.02M
$ 1.61M
281
ELF
ELF
ELF
$ 0.07466
-0.50%
-1.36%
-8.08%
$ 60.74M
$ 727.00K
282
Pirate Chain
Pirate Chain
ARRR
$ 0.3015
-0.90%
+18.67%
+53.45%
$ 60.61M
$ 572.21K
283
Quantix Finance
Quantix Finance
QFI
$ 60.5
-0.01%
+0.39%
+1.57%
$ 60.50M
$ 6.45K
284
Concordium
Concordium
CCD
$ 0.00514
+0.06%
+0.37%
-8.30%
$ 60.43M
$ 13.04M
285
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06028
+0.86%
+2.23%
-5.64%
$ 60.04M
$ 1.49M
286
FLOW
FLOW
FLOW
$ 0.03612
+0.06%
-0.64%
-2.98%
$ 59.65M
$ 1.59M
287
Eurite
Eurite
EURI
$ 1.1621
-0.01%
-0.06%
0.00%
$ 58.37M
$ 6.44K
288
POLYX
POLYX
POLYX
$ 0.0554
+0.18%
-0.91%
-1.27%
$ 57.02M
$ 138.10K
289
MOG Coin
MOG Coin
MOG
$ 0.0000001468
-0.07%
-0.48%
-3.97%
$ 56.71M
$ 417.85B
290
SUPERTRUST
SUPERTRUST
SUT
$ 0.3006
0.00%
-11.56%
-57.17%
$ 56.65M
$ 9.68K
291
POPCAT
POPCAT
POPCAT
$ 0.05789
-0.03%
-0.29%
-5.40%
$ 56.49M
$ 1.63M
292
Verge
Verge
XVG
$ 0.003428
-0.29%
-2.15%
+1.01%
$ 56.32M
$ 27.93M
293
BitDCA
BitDCA
BDCA
$ 0.6846
-0.10%
+2.07%
-0.84%
$ 56.14M
$ 111.55K
294
$ 220.25
-0.25%
-0.50%
-1.82%
$ 54.71M
$ 503.23
295
Mocaverse
Mocaverse
MOCA
$ 0.01294
+0.23%
+0.31%
-6.97%
$ 54.23M
$ 4.33M
296
MYX Finance
MYX Finance
MYX
$ 0.18342
-0.01%
-2.19%
-9.28%
$ 54.09M
$ 565.73K
297
XUSD
XUSD
XUSD
$ 1.0006
-0.01%
-0.01%
+0.06%
$ 53.89M
$ 56.10K
298
BAS
BAS
BAS
$ 0.021081
+0.72%
+5.73%
-14.12%
$ 53.78M
$ 11.99M
299
LINEA
LINEA
LINEA
$ 0.003475
+0.06%
+0.17%
-5.18%
$ 53.52M
$ 34.81M
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 220.9
-0.10%
-0.42%
-1.22%
$ 53.26M
$ 325.12
301
VeThor Token
VeThor Token
VTHO
$ 0.0005288
+0.06%
+0.69%
-4.20%
$ 52.83M
$ 165.26M
302
XYO
XYO
XYO
$ 0.00378
+0.53%
+1.07%
-5.50%
$ 52.17M
$ 13.04M
303
RedStone
RedStone
RED
$ 0.133
-0.97%
+1.22%
-5.06%
$ 52.16M
$ 462.54K
304
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006884
-0.07%
-2.95%
-7.67%
$ 52.10M
$ 34.25M
305
Siacoin
Siacoin
SC
$ 0.0009347
+0.69%
+0.69%
-2.76%
$ 52.04M
$ 58.19M
306
Moo Deng
Moo Deng
MOODENG
$ 0.05249
+0.04%
-0.65%
-5.99%
$ 51.73M
$ 1.54M
307
Coinbase xStock
Coinbase xStock
COINX
$ 194.08
-0.30%
+0.04%
-0.46%
$ 51.51M
$ 333.56
308
Nock
Nock
NOCK
$ 0.02247
-0.34%
-2.13%
+50.45%
$ 51.17M
$ 3.22M
309
Avantis
Avantis
AVNT
$ 0.1538
+1.03%
+1.48%
+10.15%
$ 50.82M
$ 1.56M
310
Zora
Zora
ZORA
$ 0.011349
+0.35%
+2.54%
-5.33%
$ 50.77M
$ 5.74M
311
IO
IO
IO
$ 0.15301
+0.09%
-1.07%
+7.48%
$ 50.67M
$ 2.30M
312
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005675
+0.18%
+0.28%
-2.88%
$ 50.32M
$ 103.88M
313
HashKey Platform
HashKey Platform
HSK
$ 0.1461
-0.07%
-3.44%
-8.59%
$ 50.30M
$ 402.35K
314
CELO
CELO
CELO
$ 0.08357
-0.30%
+0.45%
-6.65%
$ 49.79M
$ 669.63K
315
BNKR
BNKR
BNKR
$ 0.0004978
0.00%
-8.09%
-0.69%
$ 49.67M
$ 112.93M
316
Fabric
Fabric
ROBO
$ 0.02215
-1.34%
+0.05%
+12.30%
$ 49.31M
$ 6.86M
317
ApeX Protocol
ApeX Protocol
APEX
$ 0.3528
+1.67%
+13.31%
+27.81%
$ 49.02M
$ 828.31K
318
STORJ
STORJ
STORJ
$ 0.11578
-0.06%
-0.51%
-13.61%
$ 48.91M
$ 619.31K
319
MANTRA
MANTRA
MANTRA
$ 0.009711
-0.07%
+1.76%
-4.80%
$ 48.89M
$ 10.11M
320
Waves
Waves
WAVES
$ 0.3854
+0.03%
-1.08%
-5.62%
$ 48.88M
$ 138.25K
321
Osmosis
Osmosis
OSMO
$ 0.06249
-0.57%
-1.32%
-0.24%
$ 48.57M
$ 2.02M
322
Aleo
Aleo
ALEO
$ 0.04489
-0.88%
-0.09%
-10.64%
$ 48.06M
$ 4.28M
323
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05638
-0.21%
+2.25%
-8.84%
$ 48.03M
$ 1.05M
324
ME
ME
ME
$ 0.09643
+0.24%
+0.77%
-11.22%
$ 47.85M
$ 1.59M
325
Chia Network
Chia Network
XCH
$ 3.298
-1.16%
-8.50%
+38.28%
$ 47.79M
$ 36.22K
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4652
-0.41%
+3.36%
+1.82%
$ 47.59M
$ 123.32K
327
Notcoin
Notcoin
NOT
$ 0.0004799
-0.37%
-4.05%
-9.55%
$ 47.58M
$ 185.56M
328
Mask Network
Mask Network
MASK
$ 0.4747
-0.06%
+1.09%
-3.75%
$ 47.24M
$ 114.17K
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004714
+0.24%
+0.45%
-4.62%
$ 46.83M
$ 11.35M
330
OpenGradient
OpenGradient
OPG
$ 0.2815
+0.20%
+4.54%
-5.85%
$ 46.78M
$ 1.15M
331
Babylon
Babylon
BABY
$ 0.01643
-0.66%
+7.79%
-11.07%
$ 46.69M
$ 5.54M
332
StatusNetwork
StatusNetwork
SNT
$ 0.00987
-0.41%
-0.10%
-4.91%
$ 46.60M
$ 5.97M
333
Magma Finance
Magma Finance
MAGMA
$ 0.24661
-0.97%
-3.84%
+15.27%
$ 46.46M
$ 410.28K
334
Venus
Venus
XVS
$ 2.8278
-0.16%
+0.58%
+4.17%
$ 46.14M
$ 37.31K
335
VANA
VANA
VANA
$ 1.542
+0.07%
+0.46%
+0.20%
$ 46.12M
$ 52.73K
336
G Coin
G Coin
GCOIN
$ 0.0018452
+0.03%
-0.74%
-1.14%
$ 45.95M
$ 143.47M
337
CASPER
CASPER
CSPR
$ 0.002878
+0.10%
-0.69%
-5.05%
$ 45.85M
$ 21.22M
338
Terra
Terra
LUNA
$ 0.06465
-0.40%
+0.44%
-1.75%
$ 45.71M
$ 1.68M
339
$ 0.007551
+1.80%
+1.85%
+4.82%
$ 45.57M
$ 10.97M
340
B3 Base
B3 Base
B3
$ 0.000954
-0.32%
-3.51%
-13.25%
$ 43.46M
$ 62.85M
341
Subsquid
Subsquid
SQD
$ 0.04198
0.00%
-1.32%
+2.78%
$ 43.41M
$ 1.54M
342
GOHOME
GOHOME
GOHOME
$ 86.13
-0.03%
+1.45%
-0.67%
$ 43.07M
$ 262.34
343
UMA
UMA
UMA
$ 0.4786
-0.06%
+0.19%
+0.34%
$ 43.06M
$ 117.14K
344
SSV Token
SSV Token
SSV
$ 2.706
-0.11%
+0.95%
-2.72%
$ 43.01M
$ 21.69K
345
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010174
+0.76%
+2.81%
+6.63%
$ 42.90M
$ 671.03M
346
Solayer
Solayer
LAYER
$ 0.09633
-0.15%
-0.85%
-0.31%
$ 42.54M
$ 744.36K
347
IoTeX Network
IoTeX Network
IOTX
$ 0.004478
+0.25%
-0.60%
-1.73%
$ 42.29M
$ 12.50M
348
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006195
+0.23%
-3.56%
-0.18%
$ 42.19M
$ 116.01M
349
$ 750.12
-0.04%
+0.59%
+1.15%
$ 42.18M
$ 76.10
350
SPACE ID
SPACE ID
ID
$ 0.03013
+0.60%
+1.86%
-3.92%
$ 41.95M
$ 1.89M
351
Spacecoin
Spacecoin
SPACE
$ 0.008385
+0.35%
-10.18%
+14.30%
$ 41.77M
$ 20.91M
352
Meta xStock
Meta xStock
METAX
$ 608.74
-0.16%
+0.80%
-0.51%
$ 41.76M
$ 89.43
353
BSquared Network
BSquared Network
B2
$ 0.62154
+1.27%
-1.08%
-2.25%
$ 41.70M
$ 144.39K
354
ZEROBASE
ZEROBASE
ZBT
$ 0.14347
-8.00%
-6.42%
-7.32%
$ 40.98M
$ 899.78K
355
Somnia
Somnia
SOMI
$ 0.1689
-0.65%
+3.84%
-2.84%
$ 40.79M
$ 449.02K
356
USDP
USDP
USDP
$ 1.0004
+0.01%
+0.01%
+0.02%
$ 40.59M
$ 10.16K
357
Gensyn
Gensyn
AI
$ 0.03172
+0.68%
-9.78%
-17.45%
$ 40.56M
$ 9.69M
358
SNEK
SNEK
SNEK
$ 0.000545
+0.65%
+3.47%
-2.48%
$ 40.56M
$ 168.77M
359
Hyperlane
Hyperlane
HYPER
$ 0.11792
-0.82%
+0.98%
+8.54%
$ 40.50M
$ 824.21K
360
$ 717.98
-0.01%
+1.27%
+1.49%
$ 40.45M
$ 90.25
361
Renzo
Renzo
REZ
$ 0.004749
+0.02%
-5.13%
-12.99%
$ 40.16M
$ 16.62M
362
ECOMI
ECOMI
OMI
$ 0.0001409
-2.16%
+0.72%
-1.20%
$ 39.70M
$ 615.68M
363
Rocket Pool
Rocket Pool
RPL
$ 1.775
+0.28%
+0.57%
-5.71%
$ 39.69M
$ 34.87K
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000007224
+0.60%
+0.78%
-9.26%
$ 38.83M
$ 913.58B
365
Gravity
Gravity
G
$ 0.003629
-0.28%
+1.72%
-2.19%
$ 38.76M
$ 13.59M
366
FRAX
FRAX
FRAX
$ 0.4344
+0.14%
+4.33%
+0.18%
$ 38.69M
$ 158.81K
367
SKALE
SKALE
SKL
$ 0.006261
-0.35%
+0.24%
-5.68%
$ 38.36M
$ 9.12M
368
Bonfida
Bonfida
FIDA
$ 0.03786
-1.18%
+14.45%
+127.49%
$ 38.30M
$ 27.43M
369
Core DAO
Core DAO
CORE
$ 0.03551
-0.31%
-2.83%
-9.69%
$ 38.19M
$ 2.71M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003832
+0.03%
-0.03%
-4.13%
$ 38.00M
$ 2.19T
371
$ 390.63
+0.05%
+0.06%
-1.86%
$ 37.92M
$ 219.63
372
iExec RLC
iExec RLC
RLC
$ 0.4356
+0.09%
+0.51%
-3.39%
$ 37.68M
$ 135.44K
373
OpenServ
OpenServ
SERV
$ 0.0485
-2.54%
-12.87%
+59.52%
$ 37.54M
$ 405.14K
374
Merlin Chain
Merlin Chain
MERL
$ 0.02927
+0.31%
+0.17%
-12.82%
$ 37.28M
$ 2.07M
375
Velvet
Velvet
VELVET
$ 0.10083
-0.55%
-1.64%
-13.13%
$ 36.98M
$ 831.26K
376
Bancor
Bancor
BNT
$ 0.3397
+0.03%
-1.14%
-0.41%
$ 36.66M
$ 262.90K
377
KAIO
KAIO
KAIO
$ 0.05657
+0.45%
-1.29%
-33.01%
$ 36.59M
$ 1.15M
378
Constellation
Constellation
DAG
$ 0.0128
-0.06%
-2.23%
-34.59%
$ 36.57M
$ 6.18M
379
COTI
COTI
COTI
$ 0.01287
-0.47%
-0.85%
-6.89%
$ 36.39M
$ 4.09M
380
Rekt
Rekt
REKTCOIN
$ 0.00000012902
0.00%
-0.75%
-12.33%
$ 36.36M
$ 10.76B
381
Pundi X
Pundi X
PUNDIX
$ 0.1406
-0.21%
+0.29%
-4.75%
$ 36.28M
$ 389.43K
382
IOSToken
IOSToken
IOST
$ 0.001096
-0.37%
+1.58%
-1.80%
$ 35.88M
$ 88.37M
383
Manta Network
Manta Network
MANTA
$ 0.07716
+0.32%
-2.06%
-4.62%
$ 35.78M
$ 976.42K
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006347
+0.05%
+0.37%
-2.56%
$ 35.20M
$ 14.77M
385
BounceBit
BounceBit
BB
$ 0.0318
-0.06%
-2.56%
-5.16%
$ 35.15M
$ 3.84M
386
Espresso
Espresso
ESP
$ 0.0675
-0.07%
+1.86%
-8.18%
$ 35.04M
$ 858.55K
387
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006963
+0.30%
-0.86%
-7.97%
$ 35.04M
$ 8.45M
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.16054
-0.35%
-0.89%
-1.40%
$ 35.00M
$ 1.26M
389
EDU Coin
EDU Coin
EDU
$ 0.04604
-0.15%
-3.13%
-0.59%
$ 34.75M
$ 1.73M
390
INI
INI
INI
$ 0.06285
+0.06%
-24.30%
-51.65%
$ 34.40M
$ 482.83K
391
Propy
Propy
PRO
$ 0.3428
-0.26%
+0.94%
-2.34%
$ 34.28M
$ 193.30K
392
CyberConnect
CyberConnect
CYBER
$ 0.4894
+0.12%
+0.79%
-6.03%
$ 34.21M
$ 154.05K
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005091
+0.06%
-0.94%
-3.30%
$ 34.03M
$ 28.84M
394
GIGACHAD
GIGACHAD
GIGA
$ 0.0037
-1.08%
-3.44%
-17.98%
$ 33.95M
$ 8.32M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 34.17
+0.35%
-2.75%
+2.02%
$ 33.93M
$ 5.41K
396
Illuvium
Illuvium
ILV
$ 4.574
+0.22%
+1.16%
-3.72%
$ 33.40M
$ 15.04K
397
Bedrock
Bedrock
BR
$ 0.1282
-0.62%
+0.95%
-6.11%
$ 33.34M
$ 487.61K
398
Memecoin
Memecoin
MEME
$ 0.0005266
+0.13%
+0.15%
-6.97%
$ 33.26M
$ 109.00M
399
Backpack
Backpack
BP
$ 0.1324
+1.69%
-0.23%
-8.37%
$ 33.12M
$ 636.74K
400
HIVE
HIVE
HIVE
$ 0.06045
+0.13%
+0.32%
-1.70%
$ 32.89M
$ 1.37M
401
BounceToken
BounceToken
AUCTION
$ 4.756
-0.06%
+0.55%
-2.33%
$ 32.76M
$ 11.56K
402
CARV
CARV
CARV
$ 0.05576
-0.25%
-0.14%
-4.39%
$ 32.70M
$ 1.60M
403
Aixbt
Aixbt
AIXBT
$ 0.03298
+3.13%
+2.00%
-2.04%
$ 32.63M
$ 3.83M
404
SwftCoin
SwftCoin
SWFTC
$ 0.003265
-0.15%
-0.91%
-5.86%
$ 32.63M
$ 16.32M
405
DEAPcoin
DEAPcoin
DEP
$ 0.001085
-0.05%
-0.02%
+0.12%
$ 32.62M
$ 121.29M
406
STEPN
STEPN
STEPN
$ 0.010507
-0.30%
+1.67%
-10.51%
$ 32.50M
$ 5.56M
407
GoPlus Security
GoPlus Security
GPS
$ 0.006999
-0.83%
-4.76%
-17.10%
$ 32.45M
$ 8.08M
408
Wootrade Network
Wootrade Network
WOO
$ 0.01728
-0.06%
-0.69%
-3.92%
$ 32.39M
$ 2.77M
409
Clearpool
Clearpool
CPOOL
$ 0.03272
-0.12%
+3.32%
-1.21%
$ 31.89M
$ 2.18M
410
Ontology Gas
Ontology Gas
ONG
$ 0.06769
0.00%
-1.30%
+0.43%
$ 31.76M
$ 831.54K
411
APRO
APRO
AT
$ 0.12824
+1.22%
-0.88%
-21.77%
$ 31.71M
$ 565.09K
412
$ 68.82
-0.22%
+0.58%
-0.19%
$ 31.66M
$ 4.28K
413
ARK
ARK
ARK
$ 0.1634
+0.06%
+0.99%
-5.44%
$ 31.42M
$ 294.56K
414
Kyber Network
Kyber Network
KNC
$ 0.1493
+0.74%
+2.26%
+4.04%
$ 31.22M
$ 378.42K
415
CROSS
CROSS
CROSS
$ 0.09376
-0.61%
-5.45%
-5.76%
$ 31.14M
$ 669.71K
416
Sign
Sign
SIGN
$ 0.01347
-0.07%
+3.06%
-8.91%
$ 31.07M
$ 4.49M
417
UPCX
UPCX
UPC
$ 0.2496
+0.16%
-1.57%
-9.50%
$ 31.07M
$ 146.62K
418
Euler Finance
Euler Finance
EUL
$ 1.3088
-0.22%
-2.36%
-1.53%
$ 30.95M
$ 48.23K
419
TornadoCash
TornadoCash
TORN
$ 5.804
+0.60%
+2.95%
-3.23%
$ 30.84M
$ 10.66K
420
Bitway
Bitway
BTW
$ 0.014061
+0.08%
-3.86%
-7.05%
$ 30.80M
$ 5.37M
421
Sapien
Sapien
SAPIEN
$ 0.12165
-0.16%
+2.82%
-1.92%
$ 30.75M
$ 1.21M
422
Harmony
Harmony
ONE
$ 0.002057
-0.15%
-0.15%
-7.23%
$ 30.68M
$ 23.62M
423
Starpower
Starpower
STAR
$ 0.1655
+0.18%
-17.22%
-10.09%
$ 30.49M
$ 103.99K
424
Arkham
Arkham
ARKM
$ 0.13552
+0.09%
+4.84%
+5.92%
$ 30.36M
$ 746.15K
425
ETHW
ETHW
ETHW
$ 0.2839
-0.14%
-0.14%
-3.44%
$ 30.31M
$ 240.09K
426
Particle Network
Particle Network
PARTI
$ 0.05602
-0.45%
-2.53%
-9.53%
$ 30.10M
$ 1.30M
427
Big Time
Big Time
BIGTIME
$ 0.01256
-0.08%
+0.80%
-4.35%
$ 29.86M
$ 4.26M
428
STEEM
STEEM
STEEM
$ 0.05408
+0.13%
-0.57%
-6.69%
$ 29.52M
$ 2.32M
429
API3
API3
API3
$ 0.3439
-0.26%
-0.55%
-3.65%
$ 29.47M
$ 182.14K
430
Flux
Flux
FLUX
$ 0.07203
+0.03%
-0.54%
-5.10%
$ 29.46M
$ 792.98K
431
DOGS
DOGS
DOGS
$ 0.00005667
-0.14%
-4.89%
-2.89%
$ 29.18M
$ 2.59B
432
Phala
Phala
PHA
$ 0.03493
-0.49%
+2.48%
+8.43%
$ 29.14M
$ 2.30M
433
Victoria VR
Victoria VR
VR
$ 0.001733
0.00%
-0.52%
+3.59%
$ 29.10M
$ 211.85M
434
Across Protocol
Across Protocol
ACX
$ 0.04137
+0.02%
-0.84%
-3.42%
$ 29.10M
$ 1.46M
435
XPIN Network
XPIN Network
XPIN
$ 0.0012278
+0.41%
-1.75%
-8.63%
$ 29.06M
$ 87.59M
436
WAX
WAX
WAXP
$ 0.006316
-0.16%
+0.37%
-3.37%
$ 29.05M
$ 14.73M
437
Lista DAO
Lista DAO
LISTA
$ 0.07959
+0.10%
+0.75%
-3.71%
$ 29.04M
$ 838.80K
438
Infinity Ground
Infinity Ground
AIN
$ 0.09632
-1.83%
-3.80%
+10.91%
$ 28.95M
$ 743.12K
439
SCRT
SCRT
SCRT
$ 0.08452
0.00%
-1.16%
-5.74%
$ 28.92M
$ 890.78K
440
Blast
Blast
BLAST
$ 0.0004622
+0.39%
+0.61%
-2.44%
$ 28.37M
$ 122.17M
441
IQ
IQ
IQ
$ 0.001087
+1.21%
+1.30%
-0.37%
$ 28.31M
$ 57.32M
442
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
-0.35%
$ 28.12M
$ 4.80K
443
SATS
SATS
SATS
$ 0.00000001344
-0.15%
-2.26%
-3.74%
$ 28.10M
$ 3.70T
444
Yield Guild Games
Yield Guild Games
YGG
$ 0.03845
+0.29%
+1.60%
-3.51%
$ 28.00M
$ 1.51M
445
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.036269
-3.65%
+4.38%
+32.75%
$ 27.79M
$ 1.56M
446
dKargo
dKargo
DKA
$ 0.005537
+1.47%
-0.31%
-16.27%
$ 27.54M
$ 11.04M
447
Spell Token
Spell Token
SPELL
$ 0.0001599
-0.19%
-1.60%
-5.28%
$ 27.37M
$ 344.43M
448
KLK Foundation
KLK Foundation
KLK
$ 0.2719
0.00%
-0.55%
-7.94%
$ 27.23M
$ 91.19K
449
Symbol
Symbol
XYM
$ 0.004121
-0.29%
-0.84%
-4.24%
$ 26.94M
$ 13.31M
450
deBridge
deBridge
DBR
$ 0.01398
+0.29%
+0.07%
+1.53%
$ 26.85M
$ 3.98M
451
CertiK
CertiK
CTK
$ 0.1693
-0.59%
-2.61%
-11.05%
$ 26.81M
$ 326.06K
452
Opinion
Opinion
OPN
$ 0.189
-0.83%
+3.98%
+11.53%
$ 26.78M
$ 383.12K
453
MEET48
MEET48
IDOL
$ 0.02555
-0.20%
-0.66%
+3.06%
$ 26.77M
$ 2.25M
454
GUNZ
GUNZ
GUN
$ 0.01325
-0.08%
+1.68%
-5.20%
$ 26.73M
$ 5.04M
455
BICONOMY
BICONOMY
BICO
$ 0.02677
-0.04%
+3.01%
+7.19%
$ 26.69M
$ 2.02M
456
Moonriver
Moonriver
MOVR
$ 2.324
+0.09%
+2.48%
-1.87%
$ 26.49M
$ 37.70K
457
USUAL
USUAL
USUAL
$ 0.01483
+0.07%
+2.64%
+1.51%
$ 26.37M
$ 4.73M
458
$ 419.47
-0.06%
-0.83%
+0.24%
$ 26.34M
$ 240.33
459
Momentum
Momentum
MMT
$ 0.1296
-0.16%
-1.23%
+1.74%
$ 26.21M
$ 470.80K
460
Nil Token
Nil Token
NIL
$ 0.06156
-3.57%
-13.56%
+12.29%
$ 26.18M
$ 4.68M
461
SHX
SHX
SHX
$ 0.004489
-0.07%
+3.02%
-6.70%
$ 26.05M
$ 26.89M
462
Metis
Metis
METIS
$ 3.561
-0.17%
+0.43%
-3.58%
$ 25.99M
$ 19.63K
463
Autonomi
Autonomi
AUTONOMI
$ 0.07906
+0.19%
-3.11%
-6.93%
$ 25.86M
$ 2.00M
464
CETUS
CETUS
CETUS
$ 0.02734
+0.22%
-4.67%
-3.55%
$ 25.75M
$ 2.99M
465
$ 0.2682
-0.11%
-1.44%
-7.25%
$ 25.71M
$ 257.18K
466
Anoma
Anoma
XAN
$ 0.010212
-0.37%
+8.73%
+3.18%
$ 25.70M
$ 12.42M
467
Sonic SVM
Sonic SVM
SONIC
$ 0.0392
-0.23%
+1.40%
-5.55%
$ 25.59M
$ 1.50M
468
Token Pocket
Token Pocket
TPT
$ 0.007398
+0.48%
+5.52%
-8.12%
$ 25.52M
$ 7.66M
469
FLock.io
FLock.io
FLOCK
$ 0.06918
-0.70%
-4.47%
+7.48%
$ 25.40M
$ 544.76K
470
GameBuild
GameBuild
GAME2
$ 0.001336
+0.38%
+0.38%
-2.78%
$ 25.36M
$ 5.63M
471
Pocket Network
Pocket Network
POKT
$ 0.010816
-0.09%
-1.71%
-5.59%
$ 25.29M
$ 42.56K
472
Cobak Token
Cobak Token
CBK
$ 0.251
-0.04%
+0.28%
-1.70%
$ 24.90M
$ 222.31K
473
Superform
Superform
SUPERFORM
$ 0.13156
+3.25%
-1.63%
-10.16%
$ 24.76M
$ 509.83K
474
WalletConnect
WalletConnect
WCT
$ 0.06476
-0.20%
+0.25%
+2.08%
$ 24.64M
$ 1.00M
475
Alaya AI
Alaya AI
AGT
$ 0.012024
+1.03%
+2.00%
-8.53%
$ 24.61M
$ 4.61M
476
ChainGPT
ChainGPT
CGPT
$ 0.026191
-1.52%
-2.06%
-35.58%
$ 24.28M
$ 4.15M
477
Animecoin
Animecoin
ANIME
$ 0.004396
+0.05%
+0.39%
-5.10%
$ 24.24M
$ 12.54M
478
MGO
MGO
MGO
$ 0.01505
-0.20%
-0.46%
-0.13%
$ 24.16M
$ 4.08M
479
Zentry
Zentry
ZENT
$ 0.003001
-0.43%
-0.56%
-4.09%
$ 24.03M
$ 19.07M
480
CORN
CORN
CORN
$ 0.04565
-0.04%
-16.64%
+22.07%
$ 24.01M
$ 4.13M
481
Pippin
Pippin
PIPPIN
$ 0.024083
-1.01%
-0.78%
-1.01%
$ 24.01M
$ 6.18M
482
Aevo
Aevo
AEVO
$ 0.02599
-0.04%
-1.53%
-13.22%
$ 23.66M
$ 3.23M
483
DODO
DODO
DODO
$ 0.02396
+2.47%
+13.00%
+25.66%
$ 23.65M
$ 4.61M
484
Edge
Edge
EDGE1
$ 0.09426
-0.94%
-2.12%
-7.89%
$ 23.64M
$ 630.96K
485
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006483
+0.28%
-0.26%
-7.47%
$ 23.49M
$ 87.51M
486
Ergo
Ergo
ERG
$ 0.283
+0.25%
-1.33%
-7.87%
$ 23.48M
$ 244.46K
487
$ 118.94
-0.75%
+0.33%
+11.59%
$ 23.43M
$ 1.02K
488
Pixels
Pixels
PIXEL
$ 0.006995
+0.23%
+0.39%
-7.41%
$ 23.43M
$ 12.15M
489
RateX
RateX
RTX
$ 1.33
+0.15%
-0.75%
-1.70%
$ 23.29M
$ 53.31K
490
wNXM
wNXM
WNXM
$ 53.98
+0.52%
+1.31%
-4.97%
$ 23.22M
$ 1.03K
491
tokenbot
tokenbot
CLANKER
$ 23.51
-0.38%
-1.60%
+0.34%
$ 23.09M
$ 3.08K
492
Freysa
Freysa
FAI
$ 0.002824
+0.29%
-4.86%
-14.22%
$ 22.93M
$ 19.96M
493
Loopring
Loopring
LRC
$ 0.01678
+0.06%
+0.36%
-4.94%
$ 22.92M
$ 3.23M
494
Lagrange
Lagrange
LA
$ 0.12008
+0.19%
+6.62%
-9.31%
$ 22.89M
$ 493.44K
495
Mira
Mira
MIRA
$ 0.08134
+0.09%
-0.63%
+2.38%
$ 22.87M
$ 700.77K
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03774
-0.42%
+0.13%
-3.10%
$ 22.75M
$ 1.54M
497
Wojak
Wojak
WOJAK
$ 0.00000006721
+0.56%
-17.94%
-18.38%
$ 22.54M
$ 1.39T
498
OLAXBT
OLAXBT
AIO
$ 0.09764
-0.46%
-4.66%
-10.14%
$ 22.37M
$ 873.94K
499
Chintai Network
Chintai Network
CHEX
$ 0.01824
-0.67%
-3.99%
-13.34%
$ 22.23M
$ 3.25M
500
CHR
CHR
CHR
$ 0.02288
+0.13%
+1.65%
-1.94%
$ 22.21M
$ 3.02M
501
SynFutures
SynFutures
F
$ 0.005409
0.00%
+2.28%
-2.30%
$ 22.06M
$ 11.00M
502
Nosana
Nosana
NOS
$ 0.30764
+0.82%
-1.34%
-4.98%
$ 21.99M
$ 316.84K
503
QuarkChain
QuarkChain
QKC
$ 0.003025
-0.43%
-0.10%
-1.25%
$ 21.77M
$ 19.70M
504
PONKE
PONKE
PONKE
$ 0.03899
-0.05%
-2.23%
-15.97%
$ 21.63M
$ 3.26M
505
Catizen
Catizen
CATI
$ 0.05123
0.00%
-0.20%
-9.18%
$ 21.56M
$ 4.37M
506
Zest Protocol
Zest Protocol
ZEST
$ 0.14488
+5.93%
+44.32%
+61.18%
$ 21.35M
$ 5.97M
507
Xai
Xai
XAI
$ 0.01046
-0.15%
-1.29%
-9.64%
$ 21.32M
$ 6.57M
508
MAGIC
MAGIC
MAGIC
$ 0.06424
-0.05%
-0.76%
-2.55%
$ 21.26M
$ 883.21K
509
Zerebro
Zerebro
ZEREBRO
$ 0.021416
+0.17%
-5.86%
-26.63%
$ 21.21M
$ 3.86M
510
zkPass
zkPass
ZKP
$ 0.07698
-1.05%
-1.32%
+4.79%
$ 21.19M
$ 1.06M
511
OKZOO
OKZOO
AIOT
$ 0.07304
-1.40%
+2.05%
-13.16%
$ 21.10M
$ 1.35M
512
ROGIN.AI
ROGIN.AI
ROG
$ 0.3142
0.00%
+0.19%
+3.90%
$ 21.07M
$ 16.82K
513
Doodles
Doodles
DOOD
$ 0.002713
-0.22%
-0.44%
-5.99%
$ 21.06M
$ 24.67M
514
Fluent
Fluent
BLEND
$ 0.10469
-0.43%
+9.01%
-3.81%
$ 20.82M
$ 1.14M
515
Celer Network
Celer Network
CELR
$ 0.002697
-0.37%
+3.01%
-1.77%
$ 20.80M
$ 22.01M
516
Boundless
Boundless
ZKC
$ 0.07167
+0.31%
+2.12%
-1.10%
$ 20.74M
$ 1.01M
517
Infinex
Infinex
INX
$ 0.010359
-1.90%
-0.52%
-8.07%
$ 20.73M
$ 7.80M
518
KishuInu
KishuInu
KISHU
$ 0.00000000022427
+0.83%
-5.84%
-25.08%
$ 20.67M
$ 348.98T
519
HP
HP
HP
$ 0.015274
0.00%
+2.60%
-6.99%
$ 20.66M
$ 3.92M
520
Prom
Prom
PROM
$ 1.1227
-1.34%
+3.93%
-34.50%
$ 20.62M
$ 80.24K
521
Orderly Network
Orderly Network
ORDER
$ 0.0547
+0.18%
+1.68%
-0.36%
$ 20.45M
$ 1.95M
522
Eclipse
Eclipse
ES
$ 0.15407
-0.07%
-5.95%
-1.93%
$ 20.30M
$ 724.36K
523
Taiko
Taiko
TAIKO
$ 0.1119
-0.27%
+3.16%
-1.33%
$ 20.24M
$ 622.22K
524
$ 0.02835
+3.92%
+8.20%
+5.26%
$ 20.21M
$ 2.10M
525
Degen
Degen
DEGEN
$ 0.0009353
-1.92%
-2.84%
+0.65%
$ 20.15M
$ 62.92M
526
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002674
0.00%
+4.74%
-3.26%
$ 20.08M
$ 120.58B
527
Coin98
Coin98
C98
$ 0.02011
-0.05%
0.00%
-3.05%
$ 20.01M
$ 2.79M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
+0.06%
-1.02%
$ 19.87M
$ 310.98K
529
Katana Network
Katana Network
KAT
$ 0.008656
-0.55%
-0.85%
-2.30%
$ 19.86M
$ 10.73M
530
QUAI
QUAI
QUAI
$ 0.02521
-0.28%
+0.48%
-8.99%
$ 19.81M
$ 4.93M
531
INFINIT
INFINIT
IN
$ 0.06045
-0.02%
+0.63%
-0.58%
$ 19.69M
$ 1.17M
532
Based
Based
BASED
$ 0.08255
-0.86%
+5.72%
+10.17%
$ 19.60M
$ 2.72M
533
$ 0.00784
+0.38%
-4.71%
-8.26%
$ 19.59M
$ 1.82M
534
WINK
WINK
WIN
$ 0.00001982
-0.71%
+1.18%
-2.28%
$ 19.57M
$ 2.85B
535
ERA
ERA
ERA
$ 0.131
+0.23%
+2.75%
-2.82%
$ 19.44M
$ 424.29K
536
$ 86.28
-0.10%
+0.34%
-0.46%
$ 19.39M
$ 635.85
537
Public Masterpiece
Public Masterpiece
PMT
$ 0.1077
+0.30%
+0.35%
-0.21%
$ 19.26M
$ 1.36M
538
Tensor
Tensor
TNSR
$ 0.03928
+0.15%
-0.81%
-0.96%
$ 19.07M
$ 1.46M
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2453
-0.08%
-1.33%
-0.57%
$ 18.86M
$ 214.45K
540
CoinDepo
CoinDepo
COINDEPO
$ 0.07533
+0.03%
+0.61%
+2.46%
$ 18.85M
$ 1.98M
541
Moviebloc
Moviebloc
MBL
$ 0.0009848
+3.35%
+4.55%
+3.33%
$ 18.78M
$ 60.07M
542
READY
READY
READY
$ 0.018779
0.00%
-7.31%
-9.43%
$ 18.78M
$ 362.32K
543
KernelDAO
KernelDAO
KERNEL
$ 0.06555
-0.76%
+0.78%
+2.36%
$ 18.77M
$ 841.96K
544
Test
Test
TST
$ 0.019358
+0.72%
+13.31%
+1.86%
$ 18.71M
$ 7.73M
545
HumidiFi
HumidiFi
WET
$ 0.08146
-0.43%
+2.89%
-1.67%
$ 18.68M
$ 729.98K
546
Orochi Network
Orochi Network
ON
$ 0.1315
-0.98%
-0.22%
+4.10%
$ 18.66M
$ 574.01K
547
Acurast
Acurast
ACU
$ 0.08628
-0.54%
-0.62%
-8.54%
$ 18.64M
$ 747.84K
548
AO
AO
AO
$ 2.798
+0.11%
-0.11%
-1.65%
$ 18.52M
$ 20.48K
549
Aura
Aura
AURASOL
$ 0.018548
+0.60%
+20.10%
-3.70%
$ 18.48M
$ 6.66M
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.02035
-0.49%
+0.39%
-3.77%
$ 18.43M
$ 42.81K
551
Allora
Allora
ALLO
$ 0.09056
-0.20%
+3.15%
+8.67%
$ 18.18M
$ 1.57M
552
Electroneum
Electroneum
ETN
$ 0.001007
-0.10%
+0.50%
-2.33%
$ 18.12M
$ 46.43M
553
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01819
-0.33%
-2.00%
-13.36%
$ 18.10M
$ 3.18M
554
HAJIMI
HAJIMI
哈基米
$ 0.01759
-0.17%
-5.08%
+25.45%
$ 17.94M
$ 4.03M
555
HARRY
HARRY
HARRY
$ 0.01796
-0.22%
-1.22%
-4.84%
$ 17.88M
$ 3.26M
556
AVA
AVA
AVA
$ 0.2442
-0.25%
-2.64%
-3.49%
$ 17.85M
$ 206.03K
557
FIRO
FIRO
FIRO
$ 0.9634
+0.14%
-7.34%
-19.87%
$ 17.76M
$ 92.11K
558
JOE
JOE
JOE
$ 0.04396
-0.18%
-0.21%
-1.79%
$ 17.66M
$ 1.38M
559
ARPA
ARPA
ARPA
$ 0.011726
-0.40%
-1.10%
-4.54%
$ 17.59M
$ 6.77M
560
Radicle
Radicle
RAD
$ 0.3003
+0.20%
-1.85%
-4.03%
$ 17.58M
$ 272.49K
561
Drift Protocol
Drift Protocol
DRIFT
$ 0.02887
-0.21%
+1.09%
-8.90%
$ 17.52M
$ 2.00M
562
MetaMUI
MetaMUI
MMUI
$ 0.0365
-0.27%
-6.89%
-7.12%
$ 17.38M
$ 1.33M
563
Apertum
Apertum
APTM
$ 0.18373
+0.01%
-3.69%
-9.51%
$ 17.38M
$ 187.91K
564
Bert
Bert
BERT
$ 0.017848
-0.47%
-0.03%
+11.84%
$ 17.31M
$ 4.05M
565
STBL
STBL
STBL
$ 0.0345
-0.17%
+1.35%
+0.99%
$ 17.30M
$ 3.01M
566
ABEY
ABEY
ABEY
$ 0.01654
+0.12%
+0.18%
-3.79%
$ 17.19M
$ 707.68K
567
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002422
+0.37%
+0.41%
+1.50%
$ 17.18M
$ 34.92M
568
Power Protocol
Power Protocol
POWER
$ 0.08233
-1.22%
+1.41%
+2.34%
$ 17.10M
$ 155.84K
569
NYM
NYM
NYM
$ 0.02045
-0.15%
-2.87%
-24.36%
$ 16.95M
$ 4.04M
570
Newton Protocol
Newton Protocol
NEWT
$ 0.07896
+0.56%
+3.52%
+3.22%
$ 16.93M
$ 737.61K
571
Delysium
Delysium
AGI
$ 0.008075
-0.93%
+2.71%
-10.89%
$ 16.92M
$ 8.82M
572
Vine Coin
Vine Coin
VINE
$ 0.01691
-0.18%
-2.65%
-1.06%
$ 16.87M
$ 5.57M
573
INIT
INIT
INIT
$ 0.0863
-0.21%
-0.13%
-3.58%
$ 16.76M
$ 668.52K
574
Space and Time
Space and Time
SXT
$ 0.01203
-0.67%
+2.14%
-7.45%
$ 16.70M
$ 7.44M
575
Codatta
Codatta
XNY
$ 0.006572
-1.01%
-15.36%
-32.39%
$ 16.67M
$ 11.15M
576
VENOM
VENOM
VENOM
$ 0.01678
-0.06%
-0.06%
-6.68%
$ 16.58M
$ 4.38M
577
$ 97.85
-0.09%
-0.46%
+2.28%
$ 16.58M
$ 1.06K
578
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0313
-0.77%
-1.79%
-6.34%
$ 16.51M
$ 61.55K
579
$ 1,529.82
-0.07%
+7.44%
+11.12%
$ 16.46M
$ 50.92
580
Prompt
Prompt
PROMPT
$ 0.03698
-0.36%
-5.79%
+6.95%
$ 16.44M
$ 2.24M
581
Stakestone
Stakestone
STO
$ 0.07287
+0.48%
+3.98%
-4.35%
$ 16.44M
$ 1.03M
582
$ 422.68
-0.06%
+0.29%
+0.19%
$ 16.38M
$ 147.26
583
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0618
+0.86%
+4.05%
-1.18%
$ 16.18M
$ 98.27K
584
Highstreet
Highstreet
HIGH
$ 0.1773
-0.06%
-5.37%
-11.64%
$ 16.09M
$ 599.10K
585
SOPH
SOPH
SOPH
$ 0.008058
+0.07%
+0.75%
-5.58%
$ 16.04M
$ 6.94M
586
Banana Gun
Banana Gun
BANANA
$ 3.998
+0.28%
-0.22%
+1.47%
$ 16.03M
$ 15.25K
587
Moonbeam
Moonbeam
GLMR
$ 0.01465
+0.21%
+1.32%
-7.03%
$ 15.97M
$ 3.86M
588
AVAIL
AVAIL
AVAIL
$ 0.004148
+0.10%
+0.10%
-1.36%
$ 15.87M
$ 13.44M
589
Robinhood xStock
Robinhood xStock
HOODX
$ 76.24
+0.03%
+0.41%
-0.55%
$ 15.85M
$ 751.90
590
UCN
UCN
UCN
$ 316.15
-1.55%
+5.00%
-9.95%
$ 15.82M
$ 247.60
591
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01732
+0.53%
+10.77%
+4.25%
$ 15.72M
$ 4.06M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.73
+0.02%
-0.29%
-2.67%
$ 15.71M
$ 8.25
593
Recall
Recall
RECALL
$ 0.06003
+1.06%
+1.86%
-11.77%
$ 15.49M
$ 2.69M
594
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02857
-0.04%
+2.84%
-0.83%
$ 15.40M
$ 2.46M
595
HeyElsa
HeyElsa
ELSA
$ 0.06719
-0.19%
-0.46%
-2.57%
$ 15.26M
$ 847.73K
596
Sentism
Sentism
SENTIS
$ 0.0779
-1.15%
-0.42%
+4.28%
$ 15.18M
$ 5.48M
597
Titans Tap
Titans Tap
TIT
$ 0.000494
-1.98%
+3.56%
-2.95%
$ 15.16M
$ 12.29M
598
Origin
Origin
OGN
$ 0.02288
-0.13%
+2.43%
-0.39%
$ 15.12M
$ 2.78M
599
Gods Unchained
Gods Unchained
GODS
$ 0.03523
+0.03%
-3.79%
-3.34%
$ 15.03M
$ 1.56M
600
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008351
+0.01%
-2.44%
-19.27%
$ 14.99M
$ 39.65M
601
OG
OG
OG
$ 3.211
+0.03%
-0.50%
-5.57%
$ 14.97M
$ 23.84K
602
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014812
-0.31%
+5.02%
-7.16%
$ 14.86M
$ 9.63M
603
AriaAI
AriaAI
ARIA
$ 0.04763
+0.40%
+0.57%
-3.23%
$ 14.78M
$ 1.74M
604
yieldbasis
yieldbasis
YB
$ 0.1265
+0.16%
+12.61%
+12.82%
$ 14.73M
$ 947.17K
605
Limitless
Limitless
LMTS
$ 0.11055
-0.53%
-3.02%
-21.02%
$ 14.72M
$ 479.92K
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0152
-0.26%
-3.86%
+0.93%
$ 14.71M
$ 6.74M
607
TARS Protocol
TARS Protocol
TAI
$ 0.0165
+0.06%
+1.55%
-14.66%
$ 14.64M
$ 3.83M
608
Dolomite
Dolomite
DOLO
$ 0.03296
+0.15%
-0.30%
+2.24%
$ 14.54M
$ 1.74M
609
$ 0.007638
+0.22%
+1.79%
-3.41%
$ 14.47M
$ 6.91M
610
SmarDex
SmarDex
SDEX
$ 0.001478
-0.07%
-0.47%
-5.81%
$ 14.46M
$ 131.65M
611
Radix
Radix
XRD
$ 0.001073
-0.09%
-0.46%
-10.06%
$ 14.42M
$ 54.72M
612
$ 166.25
+0.07%
-1.49%
-6.66%
$ 14.35M
$ 573.91
613
Simons Cat
Simons Cat
CAT
$ 0.000001897
-0.16%
-2.52%
-3.22%
$ 14.32M
$ 31.26B
614
$ 100.88
-0.06%
+0.11%
-0.71%
$ 14.30M
$ 561.49
615
FirmaChain
FirmaChain
FCT2
$ 0.01218
+0.17%
+1.59%
0.00%
$ 14.27M
$ 495.92K
616
MUBARAK
MUBARAK
MUBARAK
$ 0.014285
+0.08%
-1.41%
-4.03%
$ 14.22M
$ 6.53M
617
Lumia
Lumia
LUMIA
$ 0.10152
+0.25%
-1.14%
-8.08%
$ 14.15M
$ 581.62K
618
Talus
Talus
US
$ 0.00613
0.00%
+2.41%
+15.61%
$ 14.01M
$ 10.45M
619
$ 85.31
-0.30%
-0.25%
-0.56%
$ 13.96M
$ 706.96
620
Diamante
Diamante
DIAM
$ 0.00701
+0.04%
-2.67%
-4.44%
$ 13.94M
$ 7.70M
621
Mey Network
Mey Network
MEY
$ 0.0498
-1.39%
-3.21%
-10.92%
$ 13.90M
$ 1.14M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.26%
0.00%
$ 13.80M
$ 437.08
623
Dymension
Dymension
DYM
$ 0.02576
+1.57%
+0.31%
+10.19%
$ 13.64M
$ 3.18M
624
Cookie DAO
Cookie DAO
COOKIE
$ 0.01802
-0.39%
-1.74%
+5.19%
$ 13.62M
$ 5.02M
625
SuperRare
SuperRare
RARE
$ 0.01633
-0.18%
-0.06%
-3.50%
$ 13.42M
$ 3.03M
626
PEP
PEP
PEP
$ 0.0001286
0.00%
-0.46%
+4.26%
$ 13.36M
$ 19.23M
627
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013317
-0.49%
+2.80%
+7.75%
$ 13.28M
$ 4.31M
628
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05695
+0.49%
+0.87%
-4.02%
$ 13.12M
$ 1.37M
629
$ 306.84
0.00%
+0.67%
+1.16%
$ 13.09M
$ 188.62
630
MyShell Token
MyShell Token
SHELL
$ 0.03511
+0.06%
+2.51%
-3.82%
$ 13.08M
$ 1.72M
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.01416
-0.07%
-0.21%
-4.80%
$ 13.08M
$ 3.79M
632
ALI
ALI
ALI
$ 0.00144
+0.70%
-4.03%
-7.14%
$ 13.04M
$ 1.10M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13016
-0.18%
+0.94%
-4.17%
$ 13.02M
$ 549.27K
634
The AI Prophecy
The AI Prophecy
ACT
$ 0.01337
-0.07%
-1.48%
-7.62%
$ 12.64M
$ 3.98M
635
MWX AI
MWX AI
MWXT
$ 0.07446
+0.97%
+1.80%
-2.62%
$ 12.61M
$ 2.91M
636
SquidGrow
SquidGrow
SQGROW
$ 0.012585
+3.00%
-1.12%
+23.77%
$ 12.56M
$ 2.12M
637
THENA
THENA
THE
$ 0.09474
+0.05%
-1.22%
-5.94%
$ 12.43M
$ 670.53K
638
Boba
Boba
BOBA
$ 0.02515
+0.20%
-1.30%
-3.16%
$ 12.41M
$ 2.16M
639
$ 192.78
+0.47%
+2.36%
+0.34%
$ 12.37M
$ 371.37
640
Marlin POND
Marlin POND
POND
$ 0.001495
+0.13%
+0.81%
-5.85%
$ 12.33M
$ 38.16M
641
IX Swap
IX Swap
IXS
$ 0.0683
+0.15%
-3.53%
-17.09%
$ 12.31M
$ 826.02K
642
MAPO
MAPO
MAPO
$ 0.00197
+0.97%
+1.49%
-39.25%
$ 12.27M
$ 6.60M
643
$ 162.54
-0.08%
+0.47%
+0.04%
$ 12.22M
$ 346.62
644
Fartboy
Fartboy
FARTBOY
$ 0.012934
+4.84%
+15.40%
+18.61%
$ 12.21M
$ 7.83M
645
Goldfinch
Goldfinch
GFI
$ 0.1401
-0.36%
-4.00%
-7.51%
$ 12.16M
$ 400.21K
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001798
-0.22%
-0.67%
-8.28%
$ 12.07M
$ 29.89M
647
Stader
Stader
SD
$ 0.1725
-0.06%
-6.80%
-2.97%
$ 12.02M
$ 343.15K
648
WilderWorld
WilderWorld
WILD
$ 0.02403
-0.04%
-1.64%
-5.88%
$ 12.00M
$ 2.32M
649
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2642
+0.11%
-0.53%
-1.45%
$ 11.96M
$ 266.42K
650
Layer3
Layer3
L3
$ 0.010198
+0.15%
-1.02%
-6.17%
$ 11.89M
$ 5.49M
651
Alltoscan
Alltoscan
ATS
$ 0.15926
+0.58%
+14.83%
+34.52%
$ 11.88M
$ 1.65M
652
Fusionist
Fusionist
ACE
$ 0.1209
-0.08%
-0.66%
-0.42%
$ 11.85M
$ 437.24K
653
Hivemapper
Hivemapper
HONEY
$ 0.00203
+0.50%
-5.16%
-7.76%
$ 11.77M
$ 27.99M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.359
-0.74%
-3.02%
-6.84%
$ 11.62M
$ 3.44K
655
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02959
+0.17%
-0.74%
-9.16%
$ 11.61M
$ 1.79M
656
WSPN
WSPN
WUSD
$ 0.998
-0.01%
-0.01%
0.00%
$ 11.59M
$ 54.11K
657
FIGHT
FIGHT
FIGHT
$ 0.005849
-0.27%
-2.09%
+42.26%
$ 11.55M
$ 31.36M
658
swarms
swarms
SWARMS
$ 0.011401
+0.73%
-24.53%
-6.54%
$ 11.48M
$ 46.80M
659
BENQI
BENQI
BENQI
$ 0.0016
+0.13%
+0.06%
-7.70%
$ 11.48M
$ 33.59M
660
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011468
-0.40%
-3.38%
+0.18%
$ 11.39M
$ 9.34M
661
Puffer
Puffer
PUFFER
$ 0.0247
-0.40%
-2.37%
-10.83%
$ 11.39M
$ 2.34M
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0908
0.00%
-0.22%
+1.23%
$ 11.36M
$ 918.61K
663
Hashflow
Hashflow
HFT
$ 0.01403
-0.07%
-0.21%
-3.45%
$ 11.34M
$ 3.26M
664
Supra
Supra
SUPRA
$ 0.0003934
-1.05%
-8.98%
-10.15%
$ 11.33M
$ 334.70M
665
$ 112.28
-0.14%
+0.20%
-0.49%
$ 11.26M
$ 501.59
666
Gains Network
Gains Network
GNS
$ 0.4675
+0.02%
+1.30%
-13.42%
$ 11.12M
$ 169.37K
667
Resolv
Resolv
RESOLV
$ 0.02894
-0.14%
-2.56%
-13.48%
$ 11.12M
$ 2.57M
668
Everlyn AI
Everlyn AI
LYN
$ 0.04414
+0.02%
+3.08%
-12.47%
$ 11.11M
$ 7.11M
669
Synapse
Synapse
SYN
$ 0.05187
+0.13%
-0.65%
+1.42%
$ 11.10M
$ 1.34M
670
$ 105.99
+0.19%
+1.96%
+3.50%
$ 11.07M
$ 552.56
671
$ 452.46
+0.14%
+1.37%
+7.57%
$ 11.07M
$ 195.06
672
VANRY
VANRY
VANRY
$ 0.004655
+0.15%
+2.54%
-3.19%
$ 11.02M
$ 15.08M
673
Redbelly Network
Redbelly Network
RBNT
$ 0.004149
-0.12%
-5.63%
-12.04%
$ 10.96M
$ 20.55M
674
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013181
+0.81%
-4.84%
-20.74%
$ 10.94M
$ 48.94M
675
MARBLEX
MARBLEX
MBX
$ 0.03925
-0.10%
-0.15%
-6.62%
$ 10.91M
$ 1.55M
676
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1117
0.00%
+0.18%
-13.48%
$ 10.89M
$ 329.15K
677
Agoras
Agoras
AGRS
$ 0.364
0.00%
+0.39%
-5.77%
$ 10.87M
$ 29.33K
678
AUKI
AUKI
AUKI
$ 0.008452
0.00%
+8.97%
-6.36%
$ 10.80M
$ 1.33M
679
NetX
NetX
NETX
$ 0.4818
+1.05%
-3.83%
-1.78%
$ 10.80M
$ 138.84K
680
ELA
ELA
ELA
$ 0.464
0.00%
+2.20%
-1.49%
$ 10.72M
$ 28.72K
681
$ 192.58
-0.37%
-0.53%
+9.07%
$ 10.56M
$ 576.92
682
Forta
Forta
FORT
$ 0.01642
0.00%
-0.54%
+1.04%
$ 10.45M
$ 4.26M
683
4
4
4
$ 0.010404
-0.39%
-2.12%
-2.36%
$ 10.36M
$ 9.58M
684
Argentine Football
Argentine Football
ARG
$ 0.5661
+0.12%
-14.24%
-22.15%
$ 10.30M
$ 217.84K
685
Epic Chain
Epic Chain
EPIC
$ 0.3072
0.00%
-2.95%
+1.66%
$ 10.28M
$ 241.45K
686
Bubblemaps
Bubblemaps
BMT
$ 0.01569
+0.06%
+0.26%
-5.41%
$ 10.27M
$ 3.93M
687
TOWNS
TOWNS
TOWNS
$ 0.003406
-0.03%
-0.12%
+7.24%
$ 10.19M
$ 21.63M
688
DAR Open Network
DAR Open Network
D
$ 0.013646
+2.04%
+1.52%
-6.86%
$ 10.17M
$ 4.15M
689
Bless
Bless
BLESS
$ 0.005273
-1.00%
-1.15%
-12.34%
$ 10.17M
$ 17.55M
690
Phoenix
Phoenix
PHNIX
$ 0.000019068
+0.20%
-1.33%
-6.88%
$ 10.14M
$ 12.19B
691
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7708
-0.30%
+1.40%
-2.30%
$ 10.04M
$ 74.40K
692
USAT
USAT
USAT
$ 0.9997
0.00%
+0.01%
+0.05%
$ 10.00M
$ 55.66K
693
AdEx
AdEx
ADX
$ 0.0673
0.00%
-0.30%
-8.31%
$ 9.95M
$ 10.08K
694
balancer
balancer
BAL
$ 0.1422
0.00%
+0.92%
-4.37%
$ 9.93M
$ 447.72K
695
COQ INU
COQ INU
COQ
$ 0.00000014254
-0.86%
-6.66%
-11.25%
$ 9.91M
$ 394.85B
696
XION
XION
XION
$ 0.1401
-0.21%
-4.19%
-3.72%
$ 9.89M
$ 93.07K
697
Quilibrium
Quilibrium
WQUIL
$ 0.0109
0.00%
+9.00%
+0.93%
$ 9.83M
$ 281.35K
698
Tutorial
Tutorial
TUT
$ 0.011757
+0.61%
-0.48%
-4.14%
$ 9.82M
$ 6.49M
699
$ 97.48
+0.02%
+0.03%
+2.73%
$ 9.78M
$ 604.32
700
$ 81.24
+0.07%
+0.41%
+1.09%
$ 9.78M
$ 807.99
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001521
0.00%
-0.40%
-5.62%
$ 9.73M
$ 426.78M
702
Gitcoin
Gitcoin
GTC
$ 0.11184
+1.64%
+6.45%
+7.68%
$ 9.73M
$ 608.41K
703
Orchid
Orchid
OXT
$ 0.009737
-0.06%
-0.20%
+1.21%
$ 9.71M
$ 6.91M
704
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3893
-0.82%
-1.37%
-6.99%
$ 9.70M
$ 140.02K
705
AS Roma
AS Roma
ASR
$ 1.13
+0.09%
-1.31%
-7.44%
$ 9.65M
$ 54.75K
706
FAR Labs
FAR Labs
FAR
$ 0.001999
-0.35%
-3.71%
-26.11%
$ 9.53M
$ 12.56M
707
$ 501.26
0.00%
+1.42%
0.00%
$ 9.51M
$ 116.00
708
DAO Maker
DAO Maker
DAO
$ 0.04415
+0.64%
+1.19%
-1.91%
$ 9.37M
$ 1.24M
709
Toko Token
Toko Token
TKO
$ 0.05535
-0.13%
-1.95%
-3.28%
$ 9.37M
$ 1.05M
710
Energy Web
Energy Web
EWT
$ 0.3144
+1.50%
+4.33%
+12.46%
$ 9.33M
$ 163.71K
711
Apu Apustaja
Apu Apustaja
APU
$ 0.0000273
0.00%
-2.85%
-11.65%
$ 9.22M
$ 306.27M
712
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011082
-0.48%
-2.93%
-3.58%
$ 9.07M
$ 5.54M
713
$ 409.33
-0.01%
+1.82%
+0.60%
$ 9.05M
$ 147.84
714
Sport.Fun
Sport.Fun
FUN
$ 0.05166
-2.87%
-15.49%
-11.05%
$ 9.04M
$ 2.30M
715
Bitrise
Bitrise
BRISE
$ 0.00000002285
+0.09%
-0.09%
-5.19%
$ 9.03M
$ 2.32T
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4245
0.00%
-0.09%
-4.28%
$ 9.01M
$ 135.20K
717
X Empire
X Empire
XEMPIRE
$ 0.00001297
0.00%
+0.46%
-6.69%
$ 8.95M
$ 4.42B
718
PlatON
PlatON
LAT
$ 0.001289
-0.23%
-0.62%
-1.91%
$ 8.88M
$ 41.64M
719
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5274
-0.08%
+4.22%
-2.01%
$ 8.86M
$ 306.09K
720
Scroll
Scroll
SCR
$ 0.04618
+0.87%
-0.94%
-3.62%
$ 8.81M
$ 1.54M
721
OpenVPP
OpenVPP
OVPP
$ 0.010787
-0.01%
-8.25%
-17.34%
$ 8.81M
$ 55.01M
722
Bluefin
Bluefin
BLUE
$ 0.01741
+0.06%
-0.73%
+0.57%
$ 8.78M
$ 3.36M
723
$ 193.35
-0.01%
+0.45%
-0.70%
$ 8.72M
$ 330.38
724
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0448
-1.35%
+0.75%
+0.77%
$ 8.70M
$ 51.71K
725
Yei Finance
Yei Finance
CLO
$ 0.06734
-2.96%
+5.50%
-40.19%
$ 8.67M
$ 3.10M
726
Access Protocol
Access Protocol
ACS
$ 0.0001755
-0.06%
-0.34%
-5.09%
$ 8.65M
$ 313.46M
727
Eesee
Eesee
ESE
$ 0.009129
-0.33%
+2.84%
+6.74%
$ 8.63M
$ 6.09M
728
Bella
Bella
BEL
$ 0.10856
-0.04%
+1.53%
-3.20%
$ 8.63M
$ 539.17K
729
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009696
+1.25%
-1.86%
-8.63%
$ 8.63M
$ 91.88M
730
$ 0.00931
-0.17%
+4.40%
-4.93%
$ 8.63M
$ 6.21M
731
Abelian
Abelian
ABEL
$ 0.07407
+0.03%
-0.91%
-5.59%
$ 8.62M
$ 164.42K
732
Peercoin
Peercoin
PPC
$ 0.2845
-2.20%
-0.56%
-2.83%
$ 8.60M
$ 17.58K
733
BugsCoin
BugsCoin
BGSC
$ 0.0009245
+0.83%
-6.83%
-29.19%
$ 8.53M
$ 54.48M
734
ELYSIA
ELYSIA
EL
$ 0.001765
0.00%
-2.81%
-7.15%
$ 8.51M
$ 28.96K
735
Klever
Klever
KLV
$ 0.0009547
+0.34%
-2.17%
+3.49%
$ 8.51M
$ 59.86M
736
OmiseGo
OmiseGo
OMG
$ 0.06023
-0.87%
-0.49%
-2.72%
$ 8.48M
$ 1.38M
737
BadgerDAO
BadgerDAO
BADGER
$ 0.4311
-0.14%
-0.28%
-3.23%
$ 8.44M
$ 147.99K
738
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03429
-0.18%
+7.88%
-2.26%
$ 8.42M
$ 2.33M
739
Hey Anon
Hey Anon
ANON
$ 0.5969
-0.03%
-3.27%
-10.60%
$ 8.33M
$ 97.97K
740
Resistance Dog
Resistance Dog
REDO
$ 0.08364
-0.36%
-8.22%
-5.67%
$ 8.32M
$ 816.45K
741
Zircuit
Zircuit
ZRC
$ 0.001481
0.00%
-2.50%
-8.25%
$ 8.32M
$ 42.33M
742
Brickken
Brickken
BKN
$ 0.10391
-1.42%
+3.91%
+3.90%
$ 8.32M
$ 2.36M
743
Mitosis
Mitosis
MITO
$ 0.04184
-1.18%
+4.93%
-13.63%
$ 8.18M
$ 8.03M
744
LimeWire
LimeWire
LMWR
$ 0.01903
-0.11%
-0.22%
-6.59%
$ 8.17M
$ 3.01M
745
LUKSO
LUKSO
LYX
$ 0.2675
+0.19%
-3.50%
+16.83%
$ 8.16M
$ 103.00K
746
TXC
TXC
TXC
$ 0.129
0.00%
0.00%
+18.35%
$ 8.12M
$ 205.32K
747
Hydranet
Hydranet
HDN
$ 0.043
0.00%
-3.52%
+7.28%
$ 8.09M
$ 303.72K
748
$ 606.21
-0.16%
+0.26%
-1.11%
$ 8.08M
$ 97.49
749
$ 267.22
+0.05%
+1.24%
+1.64%
$ 8.06M
$ 221.81
750
FUNToken
FUNToken
FUNTOKEN
$ 0.0007547
+1.62%
-2.24%
-2.36%
$ 8.05M
$ 83.24M
751
SAGA
SAGA
SAGA
$ 0.02065
-0.77%
-2.71%
-16.33%
$ 8.04M
$ 8.09M
752
DeAgentAI
DeAgentAI
AIA
$ 0.06184
-2.35%
+10.98%
+7.85%
$ 8.00M
$ 11.05M
753
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01086
+0.09%
-0.73%
-7.12%
$ 7.97M
$ 5.69M
754
OneFootball Credits
OneFootball Credits
OFC
$ 0.04958
-0.61%
-2.77%
+10.01%
$ 7.94M
$ 1.49M
755
SYMM
SYMM
SYMM
$ 0.0479
0.00%
-4.20%
-12.91%
$ 7.91M
$ 22.11K
756
$ 217.52
+0.33%
+6.42%
+5.83%
$ 7.80M
$ 546.31
757
Autonolas
Autonolas
OLAS
$ 0.0333
0.00%
-3.80%
-10.35%
$ 7.80M
$ 1.53M
758
AKEDO
AKEDO
AKE
$ 0.0003464
-1.87%
+6.70%
-11.16%
$ 7.77M
$ 166.26M
759
LandWolf
LandWolf
LWOLF
$ 0.000008613
+0.03%
-2.46%
-8.59%
$ 7.75M
$ 7.97B
760
Nimiq
Nimiq
NIM
$ 0.000547
+0.18%
+0.55%
+0.18%
$ 7.72M
$ 27.65M
761
Destra Network
Destra Network
DSYNC
$ 0.007856
-0.77%
-4.26%
-25.62%
$ 7.65M
$ 8.08M
762
Minswap
Minswap
MIN
$ 0.004472
-0.72%
+0.07%
-9.44%
$ 7.62M
$ 3.63M
763
Paal AI
Paal AI
PAAL
$ 0.007652
+0.58%
-7.06%
-29.01%
$ 7.62M
$ 12.13M
764
GST
GST
GST
$ 0.001604
+0.06%
+1.07%
-4.24%
$ 7.61M
$ 34.79M
765
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3577
-0.03%
-4.08%
-36.03%
$ 7.61M
$ 216.77K
766
Neon EVM
Neon EVM
NEON
$ 0.03176
+0.22%
+2.42%
-5.88%
$ 7.59M
$ 2.69M
767
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5675
-0.72%
-0.34%
-6.27%
$ 7.45M
$ 95.56K
768
Hemi
Hemi
HEMI
$ 0.007687
-0.08%
+2.56%
-6.47%
$ 7.45M
$ 11.86M
769
$ 66.55
+0.05%
+0.82%
+1.02%
$ 7.43M
$ 836.19
770
Forest Protocol
Forest Protocol
FOREST
$ 0.06794
-0.51%
-12.86%
-40.05%
$ 7.43M
$ 793.56K
771
Portal
Portal
PORTAL
$ 0.008671
-0.14%
-1.02%
-8.11%
$ 7.38M
$ 7.06M
772
Andy
Andy
ANDYETH
$ 0.000007373
-0.66%
-2.15%
-13.32%
$ 7.37M
$ 7.98B
773
Quickswap
Quickswap
QUICK
$ 0.009525
+0.04%
+0.99%
-3.13%
$ 7.33M
$ 5.90M
774
PepeCoin
PepeCoin
PEPECOIN
$ 0.06833
0.00%
-0.23%
-3.20%
$ 7.32M
$ 787.26K
775
SIX
SIX
SIX
$ 0.00855
0.00%
+1.42%
-6.86%
$ 7.28M
$ 9.50M
776
Yee Token
Yee Token
YEE
$ 0.007003
-1.09%
+19.09%
+51.74%
$ 7.19M
$ 8.69M
777
Ava AI
Ava AI
AVAAI
$ 0.007198
+0.21%
-3.61%
-6.77%
$ 7.18M
$ 8.49M
778
Radio Caca
Radio Caca
RACA
$ 0.00001741
+0.23%
-0.58%
-4.64%
$ 7.11M
$ 3.62B
779
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02967
+1.72%
+0.50%
+19.40%
$ 7.05M
$ 8.44M
780
HOPR Token
HOPR Token
HOPR
$ 0.02062
-0.05%
-4.54%
-6.95%
$ 7.04M
$ 2.71M
781
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 2.70K
782
$ 2.135
-0.14%
-2.46%
-21.14%
$ 7.00M
$ 48.00K
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01428
-0.35%
-6.19%
+1.88%
$ 6.93M
$ 4.11M
784
Avalon
Avalon
AVL
$ 0.04157
+1.09%
+26.28%
+24.95%
$ 6.88M
$ 1.52M
785
Viction
Viction
VIC
$ 0.05445
+0.71%
-12.61%
-10.26%
$ 6.84M
$ 1.38M
786
Polkastarter
Polkastarter
POLS
$ 0.06907
+0.44%
-6.05%
-13.46%
$ 6.84M
$ 923.05K
787
Heima
Heima
HEI
$ 0.07792
+0.01%
-2.19%
-6.35%
$ 6.84M
$ 745.53K
788
Juventus
Juventus
JUV
$ 0.4439
-0.34%
+0.45%
-7.01%
$ 6.83M
$ 132.79K
789
ORIGYN
ORIGYN
OGY
$ 0.0008615
-0.08%
-1.52%
-1.76%
$ 6.74M
$ 42.40M
790
Pangolin
Pangolin
PNG
$ 0.02883
+0.03%
+1.58%
-7.77%
$ 6.73M
$ 1.92M
791
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006846
-1.08%
-7.34%
-13.87%
$ 6.72M
$ 7.99M
792
Humans.ai
Humans.ai
HEART
$ 0.0008783
0.00%
-3.92%
+3.09%
$ 6.72M
$ 65.80M
793
Swell Network
Swell Network
SWELL
$ 0.001389
-1.49%
-7.42%
+9.75%
$ 6.67M
$ 38.35M
794
FWOG
FWOG
FWOG
$ 0.006826
-0.90%
+3.01%
-13.44%
$ 6.67M
$ 8.72M
795
Open Loot
Open Loot
OL
$ 0.008574
+0.16%
+2.43%
-9.89%
$ 6.65M
$ 6.95M
796
SUNDOG
SUNDOG
SUNDOG
$ 0.00657
0.00%
+0.91%
-7.63%
$ 6.64M
$ 269.11K
797
Niza
Niza
NIZA
$ 0.00411
-0.24%
+1.99%
-15.11%
$ 6.62M
$ 5.50M
798
$ 58.91
+0.20%
-0.91%
-1.27%
$ 6.57M
$ 1.18K
799
Manchester City Fan
Manchester City Fan
CITY
$ 0.4901
-0.31%
+2.98%
-13.36%
$ 6.54M
$ 123.22K
800
PIVX
PIVX
PIVX
$ 0.06692
-0.42%
-2.28%
-0.74%
$ 6.51M
$ 1.01M
801
DOGINME
DOGINME
DOGINME
$ 0.00009592
+0.30%
-4.25%
-3.49%
$ 6.43M
$ 573.98M
802
The White Whale
The White Whale
WHITEWHALE
$ 0.006486
+0.06%
-9.81%
+5.47%
$ 6.42M
$ 14.89M
803
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008663
+0.38%
+0.73%
-6.76%
$ 6.40M
$ 6.65T
804
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006412
+0.50%
-0.78%
-4.32%
$ 6.40M
$ 10.35M
805
Nomina
Nomina
NOM
$ 0.002216
+0.23%
-0.59%
-5.16%
$ 6.39M
$ 25.21M
806
Mobox
Mobox
MBOX
$ 0.01171
-0.26%
+0.61%
+1.40%
$ 6.37M
$ 4.63M
807
MANSORY
MANSORY
MNSRY
$ 0.007018
-0.28%
0.00%
-4.17%
$ 6.32M
$ 7.32M
808
Vow
Vow
VOW
$ 0.0176
0.00%
-3.24%
-8.48%
$ 6.27M
$ 3.34M
809
Lava Network
Lava Network
LAVA
$ 0.0237
-0.92%
-1.25%
-4.71%
$ 6.26M
$ 2.19M
810
Mamo
Mamo
MAMO
$ 0.01067
-0.28%
+1.24%
0.00%
$ 6.26M
$ 5.23M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.004262
-0.45%
-0.12%
-3.25%
$ 6.26M
$ 19.24M
812
MORI COIN
MORI COIN
MORI
$ 0.007858
-3.50%
+28.37%
+35.22%
$ 6.25M
$ 14.93M
813
NFPrompt
NFPrompt
NFP
$ 0.01104
+0.18%
+0.46%
-8.41%
$ 6.23M
$ 5.83M
814
MarsDAO
MarsDAO
MDAO
$ 0.087294
+0.42%
-2.35%
-4.85%
$ 6.20M
$ 570.44K
815
BULLA
BULLA
BULLA
$ 0.006347
+0.03%
+2.98%
-6.44%
$ 6.18M
$ 18.85M
816
Upland
Upland
SPARKLET
$ 0.02312
+0.04%
0.00%
-2.32%
$ 6.18M
$ 2.43M
817
Rayls
Rayls
RLS
$ 0.004133
-0.61%
-7.90%
+0.64%
$ 6.14M
$ 24.24M
818
Pitbull
Pitbull
PIT
$ 0.0000000001528
-0.39%
-0.07%
-12.64%
$ 6.11M
$ 352.45T
819
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01547
0.00%
+5.49%
+15.59%
$ 6.09M
$ 63.03K
820
Telos
Telos
TLOS
$ 0.013383
+0.35%
+2.96%
-2.20%
$ 6.07M
$ 5.43M
821
Bull
Bull
BULL
$ 0.005825
0.00%
+17.14%
-0.52%
$ 6.07M
$ 38.40M
822
Sperax
Sperax
SPA
$ 0.002947
0.00%
+0.55%
-2.68%
$ 6.04M
$ 18.94M
823
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4821
+0.54%
-15.31%
-21.17%
$ 5.96M
$ 266.32K
824
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-6.41%
$ 5.90M
$ 60.31M
825
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1369
0.00%
+0.07%
-3.67%
$ 5.88M
$ 527.95K
826
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002765
0.00%
+0.90%
-5.47%
$ 5.88M
$ 2.83M
827
Kryll
Kryll
KRL
$ 0.1473
0.00%
-0.34%
-3.28%
$ 5.88M
$ 4.85K
828
Daddy Tate
Daddy Tate
DADDY
$ 0.00974
-0.01%
+3.97%
-11.26%
$ 5.84M
$ 5.50M
829
Rizenet Token
Rizenet Token
RIZE
$ 0.00295
+0.27%
-1.41%
-7.39%
$ 5.81M
$ 10.47M
830
Ancient8
Ancient8
A8
$ 0.010473
+0.40%
+0.46%
-3.85%
$ 5.79M
$ 6.74M
831
CRETA
CRETA
CRETA
$ 0.001994
+0.15%
+1.92%
-3.02%
$ 5.79M
$ 9.08M
832
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006301
-0.24%
+2.50%
-7.95%
$ 5.76M
$ 9.89M
833
OORT
OORT
OORT
$ 0.00746
0.00%
+3.60%
-28.08%
$ 5.74M
$ 7.88M
834
New Kind of Network
New Kind of Network
NKN
$ 0.007077
-0.10%
-0.80%
-5.03%
$ 5.69M
$ 7.56M
835
unstable coin
unstable coin
USDUC
$ 0.006001
+0.19%
+1.87%
-11.76%
$ 5.68M
$ 12.64M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005768
-0.80%
-2.59%
+31.32%
$ 5.60M
$ 14.08M
837
SuiNS
SuiNS
NS
$ 0.01929
-0.62%
+2.24%
-1.49%
$ 5.59M
$ 3.17M
838
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00804
+0.12%
+1.77%
-4.62%
$ 5.56M
$ 6.58M
839
NUMINE
NUMINE
NUMI
$ 0.0177
+0.63%
-1.45%
+32.96%
$ 5.55M
$ 3.72M
840
Oraichain
Oraichain
ORAI
$ 0.4011
0.00%
+3.38%
-2.74%
$ 5.54M
$ 177.66K
841
Soil
Soil
SOIL
$ 0.07963
-0.08%
-0.35%
-5.09%
$ 5.53M
$ 222.69K
842
Axiome
Axiome
AXM
$ 0.00561
+1.08%
-1.92%
-27.61%
$ 5.53M
$ 13.26M
843
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 269.73
-0.03%
+1.96%
+2.45%
$ 5.50M
$ 220.02
844
PepeFork
PepeFork
PORK
$ 0.00000001336
-3.30%
-6.92%
-12.94%
$ 5.49M
$ 3.50T
845
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001333
-0.22%
-0.89%
-6.00%
$ 5.48M
$ 1.19B
846
MINIMA
MINIMA
MINIMA
$ 0.0099
-0.51%
-0.71%
+10.92%
$ 5.45M
$ 2.59M
847
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005427
+0.30%
-3.36%
-0.37%
$ 5.43M
$ 103.02M
848
Messier
Messier
M87
$ 0.00000609
-0.16%
+1.67%
-11.21%
$ 5.40M
$ 10.95B
849
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005352
+0.36%
-1.20%
-16.46%
$ 5.34M
$ 10.21M
850
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5372
+0.17%
-5.21%
-13.05%
$ 5.34M
$ 20.77K
851
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3978
-0.68%
+0.35%
-3.93%
$ 5.32M
$ 138.09K
852
Parcl
Parcl
PRCL
$ 0.01287
0.00%
-0.62%
-4.33%
$ 5.28M
$ 668.68K
853
daGama
daGama
DGMA
$ 0.04507
-0.07%
-0.35%
-0.02%
$ 5.27M
$ 1.77M
854
Alephium
Alephium
ALPH
$ 0.04262
-0.49%
-11.95%
-17.73%
$ 5.24M
$ 1.80M
855
$ 212.13
-0.16%
+1.22%
+3.19%
$ 5.24M
$ 302.16
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008512
-0.35%
-1.67%
-3.17%
$ 5.23M
$ 74.45M
857
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003984
-0.15%
-6.58%
-1.60%
$ 5.22M
$ 136.15T
858
Phoenix Global
Phoenix Global
PHB
$ 0.07494
+0.30%
+34.06%
-8.22%
$ 5.18M
$ 3.93M
859
GamerCoin
GamerCoin
GHX
$ 0.007927
-0.31%
-0.41%
-10.31%
$ 5.15M
$ 16.31M
860
Propchain
Propchain
PROPC
$ 0.12003
+0.02%
+0.42%
-5.67%
$ 5.14M
$ 364.53K
861
Major
Major
MAJOR
$ 0.0616
-0.45%
+0.75%
-2.72%
$ 5.13M
$ 929.51K
862
Trustswap
Trustswap
TRUSTSWAP
$ 0.05189
-0.25%
-7.23%
-3.44%
$ 5.13M
$ 140.59K
863
Solana Name Service
Solana Name Service
SNS
$ 0.001126
-0.35%
+7.79%
-15.82%
$ 5.06M
$ 55.28M
864
Suilend
Suilend
SEND
$ 0.07304
-0.16%
-2.09%
-12.26%
$ 5.06M
$ 646.44K
865
Covalent X Token
Covalent X Token
CXT
$ 0.005237
-2.03%
-2.71%
-8.00%
$ 5.02M
$ 10.97M
866
Lofi
Lofi
LOFI
$ 0.004999
0.00%
+5.19%
-8.44%
$ 4.99M
$ 998.50K
867
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05122
-0.16%
+0.02%
-7.70%
$ 4.98M
$ 1.64M
868
Karrat
Karrat
KARRAT
$ 0.006
0.00%
-6.25%
-10.45%
$ 4.92M
$ 9.62M
869
Altura
Altura
ALU
$ 0.004929
-0.12%
+3.55%
-6.97%
$ 4.85M
$ 11.61M
870
$ 23.88
0.00%
+4.71%
-2.83%
$ 4.83M
$ 3.03K
871
Bluzelle
Bluzelle
BLZ
$ 0.010136
-0.50%
-3.11%
-1.19%
$ 4.77M
$ 5.39M
872
$ 0.02803
+0.07%
+3.67%
-6.61%
$ 4.77M
$ 102.84K
873
$ 77.54
+0.05%
+2.23%
+3.32%
$ 4.77M
$ 856.98
874
Minutes Networ
Minutes Networ
MNTX
$ 0.06042
+0.05%
+2.69%
-6.52%
$ 4.69M
$ 302.73K
875
Harvest Finance
Harvest Finance
FARM
$ 6.645
+1.53%
+4.06%
-23.85%
$ 4.65M
$ 9.87K
876
$ 294.16
+0.46%
+11.85%
+40.46%
$ 4.64M
$ 367.08
877
BabyShark
BabyShark
BABYSHARK
$ 0.01842
+5.27%
-2.23%
-45.55%
$ 4.60M
$ 4.22M
878
SUKU
SUKU
SUKU
$ 0.00753
-5.12%
-3.39%
-20.15%
$ 4.57M
$ 12.03M
879
Dimitra Token
Dimitra Token
DMTR
$ 0.009289
-0.01%
+3.45%
-5.53%
$ 4.54M
$ 6.27M
880
Vameon
Vameon
VAMEON
$ 0.000008984
+0.46%
-0.21%
-7.96%
$ 4.49M
$ 3.67B
881
PussFi
PussFi
PUSS
$ 0.005108
-0.31%
+1.43%
+3.70%
$ 4.48M
$ 6.39M
882
Wen
Wen
WEN
$ 0.000006092
+1.07%
+4.93%
-4.01%
$ 4.48M
$ 9.86B
883
$ 1,039.4
+0.03%
+2.21%
+2.94%
$ 4.46M
$ 59.28
884
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01291
0.00%
-4.72%
-7.32%
$ 4.44M
$ 198.46K
885
mCoin
mCoin
MCOIN
$ 0.02497
-0.24%
-1.03%
-6.13%
$ 4.41M
$ 2.67M
886
Cross The Ages
Cross The Ages
CTA
$ 0.00872
0.00%
+1.03%
-19.08%
$ 4.41M
$ 274.41K
887
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007914
-1.20%
-2.08%
-12.52%
$ 4.36M
$ 62.89M
888
Zeus Network
Zeus Network
ZEUS
$ 0.004718
+0.56%
-2.97%
-18.28%
$ 4.34M
$ 13.69M
889
Marina Protocol
Marina Protocol
BAY
$ 0.02174
+0.05%
+0.89%
-4.85%
$ 4.32M
$ 2.58M
890
PX
PX
PX
$ 0.0222
0.00%
-7.95%
-2.22%
$ 4.30M
$ 360.61K
891
Star Atlas
Star Atlas
ATLAS
$ 0.000173
0.00%
-0.57%
-3.89%
$ 4.30M
$ 12.61M
892
Koma Inu
Koma Inu
KOMA
$ 0.00711
0.00%
-2.74%
+3.04%
$ 4.28M
$ 229.05K
893
MECCA
MECCA
MEA
$ 0.002619
0.00%
-0.61%
-1.24%
$ 4.25M
$ 19.26M
894
DeLorean
DeLorean
DMC
$ 0.000652
-0.31%
-0.79%
-1.26%
$ 4.24M
$ 57.05M
895
Gems
Gems
GEMS
$ 0.0071
-0.23%
+2.52%
-3.59%
$ 4.23M
$ 15.23M
896
$ 0.0006179
-1.16%
-2.69%
-2.64%
$ 4.21M
$ 83.38M
897
NATIX Network
NATIX Network
NATIX
$ 0.00010025
+1.30%
-0.18%
+24.13%
$ 4.07M
$ 351.50M
898
GME
GME
GME
$ 0.0005901
-1.17%
-7.47%
-5.27%
$ 4.06M
$ 100.43M
899
$ 1,599.84
+0.39%
+2.84%
+5.48%
$ 4.06M
$ 38.03
900
Alephim
Alephim
ALEPH
$ 0.01634
0.00%
-0.18%
-0.55%
$ 4.04M
$ 3.11M
901
Zypher Network
Zypher Network
POP
$ 0.0016783
-0.61%
-0.18%
-6.42%
$ 4.03M
$ 32.64M
902
$ 535.5
+0.28%
+1.44%
+1.89%
$ 4.01M
$ 111.40
903
Hyperion
Hyperion
RION
$ 0.2066
-0.19%
+1.77%
-1.71%
$ 3.93M
$ 300.41K
904
MATH
MATH
MATH
$ 0.03337
-0.80%
-5.30%
+3.05%
$ 3.82M
$ 1.68M
905
PinLink
PinLink
PIN
$ 0.04323
0.00%
-5.57%
-7.72%
$ 3.81M
$ 1.27M
906
Nodle
Nodle
NODL
$ 0.0005939
-0.13%
-0.34%
+1.52%
$ 3.81M
$ 2.17M
907
Lingo
Lingo
LINGO
$ 0.007817
+0.46%
+0.31%
-0.56%
$ 3.81M
$ 7.07M
908
GAIB
GAIB
GAIB
$ 0.01836
+0.33%
-4.41%
-2.80%
$ 3.78M
$ 2.87M
909
VARA
VARA
VARA
$ 0.000658
0.00%
+1.23%
-5.87%
$ 3.77M
$ 8.65M
910
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005682
-0.04%
-3.21%
-6.19%
$ 3.76M
$ 2.40M
911
$ 82.93
+0.05%
-0.16%
+1.74%
$ 3.75M
$ 693.73
912
swarm
swarm
BZZ
$ 0.0713
-0.54%
+0.95%
-1.52%
$ 3.75M
$ 778.02K
913
ABBC Coin
ABBC Coin
ABBC
$ 0.004173
-0.15%
-0.92%
-4.78%
$ 3.72M
$ 21.16K
914
$ 130.26
+0.01%
-0.71%
-0.76%
$ 3.70M
$ 519.20
915
Asteroid
Asteroid
ASTEROID1
$ 0.00372
-1.00%
-0.27%
-31.37%
$ 3.68M
$ 28.52M
916
Rainbow
Rainbow
RNBW
$ 0.01757
-0.06%
-0.96%
-3.95%
$ 3.68M
$ 4.94M
917
The Official 67 Coin
The Official 67 Coin
67
$ 0.003664
+0.30%
+5.49%
-15.08%
$ 3.67M
$ 17.45M
918
OCTA
OCTA
OCTA
$ 0.09096
+0.06%
+0.61%
-2.71%
$ 3.62M
$ 1.25M
919
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003554
-0.99%
+1.12%
-32.53%
$ 3.60M
$ 30.00M
920
Syscoin
Syscoin
SYS
$ 0.00387
+0.07%
+7.53%
-29.57%
$ 3.60M
$ 31.41M
921
BeatSwap
BeatSwap
BTX
$ 0.015945
+0.06%
+0.09%
-1.16%
$ 3.60M
$ 3.56M
922
FEG Token
FEG Token
FEG
$ 0.00004099
-0.05%
-0.62%
-8.11%
$ 3.59M
$ 569.32M
923
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5077
0.00%
-0.47%
+2.86%
$ 3.58M
$ 2.63K
924
$ 75.94
+0.09%
+0.37%
-0.83%
$ 3.57M
$ 916.57
925
CultDAO
CultDAO
CULTDAO
$ 0.0000008236
-0.31%
+1.15%
-0.58%
$ 3.57M
$ 68.89B
926
Handshake
Handshake
HNS
$ 0.005186
0.00%
-11.14%
-5.35%
$ 3.51M
$ 241.46K
927
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
-3.39%
-10.94%
$ 3.50M
$ 35.01K
928
Aavegotchi
Aavegotchi
GHST
$ 0.06595
-0.29%
-1.73%
-5.51%
$ 3.47M
$ 894.03K
929
$ 0.0019795
+0.22%
+5.75%
+15.85%
$ 3.46M
$ 34.76M
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005519
+0.02%
+0.05%
-5.38%
$ 3.46M
$ 10.07M
931
$ 417.46
+0.06%
0.00%
-1.93%
$ 3.45M
$ 141.93
932
Aventus
Aventus
AVT
$ 0.5745
0.00%
+7.46%
-0.97%
$ 3.45M
$ 9.16K
933
Warden
Warden
WARD
$ 0.013722
-0.68%
-0.86%
-38.59%
$ 3.41M
$ 12.02M
934
ZEPHYR
ZEPHYR
ZEPH
$ 0.3114
+0.13%
+0.52%
+0.55%
$ 3.40M
$ 174.99K
935
BlackFort
BlackFort
BXN
$ 0.000754
-0.03%
+0.23%
-4.01%
$ 3.37M
$ 69.37M
936
PIBBLE
PIBBLE
PIB
$ 0.0001141
0.00%
+1.67%
-0.77%
$ 3.37M
$ 167.63M
937
Arowana
Arowana
ARW
$ 0.14676
+0.01%
-2.59%
-2.65%
$ 3.36M
$ 121.98K
938
$ 101.38
+0.22%
+0.03%
+0.08%
$ 3.36M
$ 561.82
939
Numbers Protocol
Numbers Protocol
NUM
$ 0.003767
-11.76%
+0.43%
-6.61%
$ 3.35M
$ 14.21M
940
Coinweb
Coinweb
CWEB
$ 0.0013642
-0.15%
+0.03%
+4.32%
$ 3.35M
$ 40.14M
941
Scallop
Scallop
SCA
$ 0.0212
0.00%
-0.47%
+7.07%
$ 3.34M
$ 30.15K
942
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2332
-0.60%
+1.13%
-1.90%
$ 3.34M
$ 241.95K
943
$ 284.41
-0.38%
+1.49%
+1.41%
$ 3.31M
$ 197.87
944
Balance
Balance
EPT
$ 0.0007652
-0.36%
-0.65%
-2.61%
$ 3.29M
$ 70.12M
945
Theoriq
Theoriq
THQ
$ 0.02133
0.00%
-1.30%
-6.40%
$ 3.29M
$ 2.65M
946
World of Dypians
World of Dypians
WOD
$ 0.00651
0.00%
-0.46%
+0.15%
$ 3.29M
$ 3.70M
947
$ 26.97
0.00%
-0.41%
+1.69%
$ 3.28M
$ 2.01K
948
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.269
+0.07%
0.00%
-14.83%
$ 3.26M
$ 209.96K
949
CreatorBid
CreatorBid
BID
$ 0.008471
-0.67%
-5.31%
-3.21%
$ 3.26M
$ 6.44M
950
VFY
VFY
VFY
$ 0.00885
-0.01%
-0.90%
+0.18%
$ 3.26M
$ 6.37M
951
Xterio
Xterio
XTER
$ 0.01659
+0.06%
+0.24%
-3.43%
$ 3.25M
$ 3.78M
952
Trac Network
Trac Network
TNK
$ 0.21644
-2.47%
-6.97%
-22.01%
$ 3.24M
$ 184.47K
953
Decentrawood
Decentrawood
DEOD
$ 0.006936
+0.07%
+0.32%
+15.94%
$ 3.22M
$ 12.94M
954
Housecoin
Housecoin
HOUSE
$ 0.0032256
-0.59%
+2.77%
-4.14%
$ 3.21M
$ 16.82M
955
$ 144.64
+0.09%
+0.19%
-3.49%
$ 3.17M
$ 876.26
956
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002876
0.00%
-6.36%
-15.31%
$ 3.16M
$ 880.14K
957
Cointel
Cointel
COLS
$ 0.00411
0.00%
0.00%
-5.30%
$ 3.15M
$ 12.30M
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027593
-0.10%
+1.22%
+1.07%
$ 3.12M
$ 56.53M
959
Electra Protocol
Electra Protocol
XEP
$ 0.000168
-0.30%
+5.87%
-12.38%
$ 3.09M
$ 350.07M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000738
-1.48%
+2.52%
-2.27%
$ 3.08M
$ 224.32B
961
BitShares
BitShares
BTS
$ 0.0010269
-0.59%
-0.03%
-0.38%
$ 3.07M
$ 57.34M
962
$ 119.6
-0.05%
+4.37%
+0.16%
$ 3.07M
$ 541.90
963
BEAM
BEAM
BEAM
$ 0.02016
+0.05%
+1.51%
+5.16%
$ 3.04M
$ 2.71M
964
STAT
STAT
STAT
$ 0.03409
+0.80%
-5.88%
-7.11%
$ 3.03M
$ 1.88M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000055
0.00%
+0.55%
-2.83%
$ 3.01M
$ 49.44B
966
BRN Metaverse
BRN Metaverse
BRN
$ 0.10563
+1.87%
+3.88%
-5.57%
$ 3.01M
$ 519.75K
967
$ 83.89
-0.59%
+0.84%
-1.85%
$ 3.00M
$ 1.09K
968
$ 73.25
-0.03%
+0.33%
+0.36%
$ 2.97M
$ 770.63
969
Mysterium
Mysterium
MYST
$ 0.1481
-0.67%
-3.09%
-4.16%
$ 2.96M
$ 270.72K
970
TokenFi
TokenFi
TOKEN
$ 0.002954
+0.07%
-4.09%
-10.48%
$ 2.96M
$ 27.72M
971
$ 288.28
-0.24%
+1.72%
+3.28%
$ 2.95M
$ 235.21
972
Roam
Roam
ROAM
$ 0.008269
-1.13%
-8.79%
+24.66%
$ 2.93M
$ 31.61M
973
$ 9.19
-0.20%
-1.42%
-13.27%
$ 2.92M
$ 8.33K
974
NEXA
NEXA
NEXA
$ 0.000000494
-0.87%
-0.87%
-6.48%
$ 2.88M
$ 16.41B
975
Myro
Myro
MYRO
$ 0.003038
+0.46%
+1.61%
-0.36%
$ 2.87M
$ 20.04M
976
$ 194.58
+0.18%
-0.82%
+1.66%
$ 2.86M
$ 300.18
977
Agenda 47
Agenda 47
A47
$ 0.002823
0.00%
+3.29%
+7.30%
$ 2.82M
$ 582.14K
978
DOWGE
DOWGE
DJI6930
$ 0.002816
-0.39%
-4.15%
-2.31%
$ 2.79M
$ 18.30M
979
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002901
-0.03%
+2.58%
-3.07%
$ 2.78M
$ 19.91M
980
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00273
+2.06%
-2.35%
+7.09%
$ 2.77M
$ 19.93M
981
PaLM AI
PaLM AI
PALMAI
$ 0.0358
0.00%
+6.55%
+2.58%
$ 2.76M
$ 43.33K
982
League of Traders
League of Traders
LOT
$ 0.007506
-0.12%
+0.51%
-0.01%
$ 2.75M
$ 7.69M
983
Shido
Shido
SHIDO
$ 0.0001583
+0.25%
+2.10%
-4.12%
$ 2.74M
$ 577.64M
984
Allo
Allo
RWA
$ 0.001531
-0.13%
-0.46%
-1.87%
$ 2.74M
$ 36.31M
985
GROK
GROK
GROK
$ 0.0004338
-0.09%
-0.82%
-5.02%
$ 2.74M
$ 141.93M
986
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003814
0.00%
-1.70%
-6.13%
$ 2.74M
$ 383.55K
987
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008958
-0.83%
-16.90%
-1.92%
$ 2.72M
$ 8.08M
988
ArchLoot
ArchLoot
AL
$ 0.002973
-0.50%
+0.34%
-5.50%
$ 2.69M
$ 23.11M
989
KiboShib
KiboShib
KIBSHI
$ 0.000002636
-0.81%
-7.23%
-9.33%
$ 2.68M
$ 8.09B
990
Verse World
Verse World
VERSEWORLD
$ 0.02664
-0.04%
+1.99%
-3.65%
$ 2.67M
$ 1.65M
991
$ 145.36
-0.14%
+0.08%
+0.59%
$ 2.66M
$ 405.68
992
Zygoswap
Zygoswap
ZSWAP
$ 0.002732
+5.77%
-2.20%
+4.10%
$ 2.66M
$ 8.83M
993
SwissCheese
SwissCheese
SWCH
$ 0.06078
-0.12%
-1.25%
-10.76%
$ 2.66M
$ 584.74K
994
Reef
Reef
REEF
$ 0.00007224
-0.28%
-1.52%
-2.35%
$ 2.62M
$ 773.57M
995
$ 305.17
+0.30%
+0.72%
+1.58%
$ 2.61M
$ 203.13
996
Sudeng
Sudeng
HIPPO
$ 0.0002592
-0.76%
-3.21%
-7.62%
$ 2.60M
$ 276.33M
997
SLIMEX
SLIMEX
SLIMEX
$ 0.001492
-0.07%
-2.36%
-22.15%
$ 2.58M
$ 35.80M
998
Handy
Handy
HANDY
$ 0.0027181
+0.39%
-6.52%
+3.88%
$ 2.58M
$ 21.59M
999
xMoney
xMoney
XMN
$ 0.00258
-0.39%
-0.77%
-16.56%
$ 2.57M
$ 7.31M
1000
Reservoir
Reservoir
DAM
$ 0.01285
+0.99%
+3.74%
-7.67%
$ 2.57M
$ 4.76M
1001
TRUF.Network
TRUF.Network
TRUF
$ 0.00483
0.00%
+1.05%
-0.62%
$ 2.54M
$ 10.94M
1002
TROLL
TROLL
TROLL
$ 0.000000002636
-0.30%
+2.20%
-13.45%
$ 2.54M
$ 22.24T
1003
Swarm Markets
Swarm Markets
SMT
$ 0.0301
-0.33%
+2.38%
-21.82%
$ 2.53M
$ 1.85M
1004
$ 45.33
+0.04%
-0.85%
-0.66%
$ 2.53M
$ 1.63K
1005
$ 58.08
+0.47%
+8.79%
+9.28%
$ 2.51M
$ 1.37K
1006
Botto
Botto
BOTTO
$ 0.05449
+0.31%
-0.92%
-6.92%
$ 2.50M
$ 948.65K
1007
Maneki
Maneki
MANEKI
$ 0.0002813
-0.18%
+1.30%
-2.93%
$ 2.49M
$ 194.06M
1008
TRWA
TRWA
TRWA
$ 0.0003512
+0.06%
+1.01%
-12.62%
$ 2.46M
$ 152.93M
1009
Hosky Token
Hosky Token
HOSKY
$ 0.000000010725
0.00%
+2.23%
-7.21%
$ 2.45M
$ 949.29M
1010
Piggycell
Piggycell
PIGGY
$ 0.05755
-0.19%
+4.03%
-3.26%
$ 2.45M
$ 495.75K
1011
$ 122.2
0.00%
-7.45%
-7.45%
$ 2.42M
$ 529.87
1012
Propbase
Propbase
PROPS
$ 0.005026
+0.06%
-1.53%
-5.83%
$ 2.42M
$ 35.68M
1013
$ 153.58
+0.03%
+0.27%
+1.43%
$ 2.42M
$ 441.70
1014
$ 20.41
0.00%
+0.20%
+1.34%
$ 2.39M
$ 2.85K
1015
$ 508.79
-0.01%
-1.26%
+6.14%
$ 2.37M
$ 131.92
1016
$ 185.26
-0.19%
+1.52%
+4.36%
$ 2.35M
$ 327.12
1017
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010214
-0.09%
-6.64%
-24.02%
$ 2.34M
$ 54.55B
1018
Particl
Particl
PART
$ 0.1478
+1.29%
-15.50%
+4.99%
$ 2.34M
$ 354.58K
1019
Sentio
Sentio
ST
$ 0.0419
-0.76%
-10.50%
-26.58%
$ 2.33M
$ 1.48M
1020
$ 21.6
+0.70%
-3.47%
-3.98%
$ 2.32M
$ 3.15K
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002716
-0.29%
-0.99%
-5.21%
$ 2.32M
$ 492.42M
1022
Step App
Step App
FITFI
$ 0.0005084
-0.04%
-1.24%
-4.56%
$ 2.31M
$ 105.03M
1023
Radiant
Radiant
RDNT
$ 0.001626
-0.12%
-0.92%
-5.86%
$ 2.29M
$ 34.27M
1024
CEEK
CEEK
CEEK
$ 0.002852
+0.07%
-3.77%
-9.33%
$ 2.29M
$ 20.60M
1025
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012724
-1.04%
-4.13%
-23.85%
$ 2.23M
$ 5,144.22T
1026
DevvE
DevvE
DEVVE
$ 0.02319
-0.47%
+1.54%
-15.21%
$ 2.22M
$ 2.64M
1027
HTR
HTR
HTR
$ 0.00429
-0.23%
+4.89%
+1.66%
$ 2.21M
$ 12.40M
1028
Dingocoin
Dingocoin
DINGO
$ 0.00001914
-0.93%
+1.43%
-27.63%
$ 2.21M
$ 1.11B
1029
Catcoin
Catcoin
CATCOIN
$ 0.00000000004408
0.00%
-0.34%
-12.47%
$ 2.20M
$ 25.34T
1030
AstraAI
AstraAI
ASTRAAI
$ 0.21632
0.00%
+13.06%
+6.88%
$ 2.16M
$ 163.40K
1031
$ 137.53
-0.57%
+0.95%
+3.76%
$ 2.14M
$ 467.77
1032
Aleph Zero
Aleph Zero
AZERO
$ 0.008027
+0.02%
+6.88%
-40.49%
$ 2.14M
$ 12.14M
1033
Seraph
Seraph
SERAPH
$ 0.006652
+2.64%
-6.51%
-31.48%
$ 2.12M
$ 256.87K
1034
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001229
0.00%
-3.23%
-1.05%
$ 2.11M
$ 8.66M
1035
RHEA
RHEA
RHEA
$ 0.010579
+0.15%
+4.57%
-0.58%
$ 2.11M
$ 6.28M
1036
HyperGPT
HyperGPT
HGPT
$ 0.002289
+0.04%
-0.22%
-10.57%
$ 2.10M
$ 53.07M
1037
Coupon Assets
Coupon Assets
CA
$ 0.21571
+0.22%
+0.51%
+0.38%
$ 2.10M
$ 352.84K
1038
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005115
+0.06%
-2.94%
-15.53%
$ 2.09M
$ 11.11B
1039
MILC Platform
MILC Platform
MLT
$ 0.01673
0.00%
+3.91%
-5.96%
$ 2.08M
$ 100.48K
1040
$ 105.27
-0.21%
-1.61%
-2.58%
$ 2.08M
$ 563.33
1041
XSwap
XSwap
XSWAP
$ 0.00695
0.00%
+1.02%
-3.87%
$ 2.07M
$ 84.03K
1042
$ 267.74
+0.75%
+16.16%
+19.95%
$ 2.06M
$ 334.32
1043
iMe Lab
iMe Lab
LIME
$ 0.002723
+0.33%
-0.98%
-4.15%
$ 2.05M
$ 6.03M
1044
Obol
Obol
OBOL
$ 0.007051
-0.84%
-6.88%
-29.20%
$ 2.04M
$ 7.96M
1045
GemHUB
GemHUB
GHUB
$ 0.005074
+0.32%
+2.72%
+1.00%
$ 2.03M
$ 14.76M
1046
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
-0.52%
+1.05%
0.00%
$ 2.02M
$ 1.53M
1047
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001802
+0.17%
+4.21%
-15.46%
$ 1.99M
$ 315.68B
1048
CUDIS
CUDIS
CUDIS
$ 0.007916
+0.01%
-0.04%
-6.04%
$ 1.96M
$ 7.68M
1049
3ULL
3ULL
3ULL
$ 0.0001351
+0.07%
+0.37%
-0.52%
$ 1.95M
$ 414.11M
1050
NetMind
NetMind
NMT
$ 0.055
+3.57%
+5.45%
+5.45%
$ 1.94M
$ 114.84K
1051
XFI
XFI
XFI
$ 0.0273
0.00%
-5.89%
-6.15%
$ 1.92M
$ 292.21K
1052
HAI
HAI
HAI
$ 0.002271
-0.13%
+2.10%
-3.87%
$ 1.90M
$ 18.75M
1053
Symbiosis
Symbiosis
SIS
$ 0.01961
+0.46%
-1.66%
-8.07%
$ 1.90M
$ 4.39M
1054
$ 1,079.15
+0.34%
+1.50%
-0.28%
$ 1.89M
$ 56.02
1055
VAIOT
VAIOT
VAI
$ 0.00473
-0.21%
-2.68%
-6.90%
$ 1.87M
$ 2.77M
1056
GT Protocol
GT Protocol
GTAI
$ 0.02712
+0.15%
+4.83%
+5.16%
$ 1.86M
$ 2.10M
1057
HAROLD
HAROLD
HAROLD
$ 0.002345
+0.30%
-0.21%
-10.92%
$ 1.85M
$ 5.88M
1058
OVR
OVR
OVR
$ 0.0362
+0.28%
+2.54%
-0.55%
$ 1.85M
$ 1.51M
1059
GOAT Network
GOAT Network
GOATED
$ 0.01765
-0.11%
-1.62%
-10.04%
$ 1.84M
$ 2.99M
1060
Astroon
Astroon
AST
$ 0.002997
-0.07%
-0.07%
-0.13%
$ 1.84M
$ 20.90M
1061
Apple xStock
Apple xStock
AAPLX
$ 306.75
+0.03%
+1.75%
+2.21%
$ 1.84M
$ 183.95
1062
Luckycoin
Luckycoin
LKY
$ 0.09538
0.00%
-1.49%
-12.99%
$ 1.83M
$ 1.42K
1063
Radiant
Radiant
RXD
$ 0.000088
0.00%
-2.22%
-6.38%
$ 1.82M
$ 586.22M
1064
XELIS
XELIS
XEL
$ 0.342
-0.29%
+0.88%
-4.47%
$ 1.82M
$ 19.61K
1065
$ 333.45
-0.08%
+0.09%
+1.42%
$ 1.81M
$ 169.04
1066
$ 0.00003676
+0.16%
+4.32%
-11.85%
$ 1.80M
$ 1.72B
1067
$ 252.72
+0.43%
+1.91%
+4.00%
$ 1.80M
$ 256.43
1068
Polytrade
Polytrade
TRADE
$ 0.0432
-0.73%
+1.49%
+4.79%
$ 1.80M
$ 1.46M
1069
DOGE
DOGE
DOGEGOV
$ 0.001821
0.00%
-5.20%
-11.98%
$ 1.78M
$ 31.85M
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001791
-0.22%
-2.46%
-3.35%
$ 1.77M
$ 136.69M
1071
HELLO
HELLO
HELLO
$ 0.002434
+0.08%
+4.85%
-28.83%
$ 1.77M
$ 1.75M
1072
MCNCOIN
MCNCOIN
MCN
$ 0.1448
0.00%
+0.91%
+53.07%
$ 1.74M
$ 100.88K
1073
$ 1,067.83
-0.46%
-0.08%
-0.03%
$ 1.71M
$ 61.09
1074
IDEX
IDEX
IDEX
$ 0.001708
-0.99%
-4.42%
-2.23%
$ 1.71M
$ 30.97M
1075
Holdstation
Holdstation
HOLDSTATION
$ 0.2174
-0.41%
-3.57%
-17.37%
$ 1.71M
$ 28.69K
1076
XL1
XL1
XL1
$ 0.0002967
+0.51%
+0.17%
-2.54%
$ 1.69M
$ 21.64M
1077
$ 517.4
+0.03%
+1.51%
+0.76%
$ 1.68M
$ 111.07
1078
VOOI
VOOI
VOOI
$ 0.00533
-0.11%
-0.09%
-12.42%
$ 1.67M
$ 9.79M
1079
$ 45.08
-0.07%
+0.49%
+5.50%
$ 1.67M
$ 1.33K
1080
Saros
Saros
SAROS
$ 0.0005004
-0.36%
-9.14%
-29.86%
$ 1.66M
$ 110.01M
1081
Minati Coin
Minati Coin
MNTC
$ 0.2647
0.00%
-8.38%
-5.60%
$ 1.66M
$ 1.24K
1082
$ 131.63
+0.33%
-0.76%
-2.81%
$ 1.65M
$ 437.45
1083
HashAI
HashAI
HASHAI
$ 0.00001945
-0.87%
-4.38%
-13.76%
$ 1.64M
$ 2.81B
1084
BXE
BXE
BXE
$ 0.005432
-1.92%
-9.05%
-40.13%
$ 1.64M
$ 5.73M
1085
Fluence
Fluence
FLT
$ 0.005668
+0.82%
-0.09%
-11.68%
$ 1.62M
$ 9.81M
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02426
-0.04%
-1.46%
-7.22%
$ 1.60M
$ 2.34M
1087
ChainSwap
ChainSwap
CSWAP
$ 0.001732
0.00%
-1.53%
+4.40%
$ 1.60M
$ 366.49K
1088
Areon Network
Areon Network
AREA
$ 0.01355
0.00%
+1.04%
+0.52%
$ 1.60M
$ 53.72K
1089
$ 96.1
-0.20%
+6.76%
+15.39%
$ 1.58M
$ 854.45
1090
Bitboard
Bitboard
BITBOARD
$ 0.000355
+0.48%
-0.94%
+0.22%
$ 1.58M
$ 207.66M
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.017811
-0.13%
-0.36%
-7.69%
$ 1.58M
$ 3.76M
1092
Verasity
Verasity
VRA
$ 0.00001692
-0.06%
+4.32%
-7.91%
$ 1.57M
$ 7.10B
1093
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004361
0.00%
-4.67%
-1.46%
$ 1.56M
$ 125.38M
1094
MAGA
MAGA
MAGATRUMP
$ 0.03536
-0.06%
+1.06%
-10.61%
$ 1.56M
$ 1.52M
1095
RocketX exchange
RocketX exchange
RVF
$ 0.0188
+0.16%
+4.10%
-5.34%
$ 1.55M
$ 193.19K
1096
Donotfomoew
Donotfomoew
MOEW
$ 0.0002483
-0.12%
-0.76%
+10.97%
$ 1.54M
$ 160.21M
1097
Dynex
Dynex
DNX
$ 0.01418
-0.69%
-9.78%
-6.41%
$ 1.53M
$ 1.60M
1098
New XAI gork
New XAI gork
GORK
$ 0.0015405
-0.33%
+8.62%
+4.75%
$ 1.53M
$ 61.42M
1099
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001525
0.00%
-5.57%
-37.63%
$ 1.53M
$ 180.96K
1100
NODE
NODE
NODE
$ 0.01143
-0.17%
-1.97%
+2.79%
$ 1.52M
$ 5.04M
1101
IMGN Labs
IMGN Labs
IMGN
$ 0.001821
-6.62%
-33.13%
+118.00%
$ 1.52M
$ 32.81M
1102
Clore AI
Clore AI
CLORE
$ 0.002399
+0.04%
-13.97%
+17.98%
$ 1.52M
$ 30.00M
1103
ARC
ARC
ARC
$ 0.001447
0.00%
+1.83%
+22.11%
$ 1.49M
$ 2.60M
1104
Vita Inu
Vita Inu
VINU
$ 0.000000001662
-0.72%
+4.88%
-9.80%
$ 1.48M
$ 51.20T
1105
MemeFi
MemeFi
MEMEFI
$ 0.0001469
+0.68%
-8.54%
-10.21%
$ 1.48M
$ 375.20M
1106
NuNet
NuNet
NTX
$ 0.00292
0.00%
-2.67%
-17.05%
$ 1.47M
$ 9.39M
1107
Matchain
Matchain
MAT
$ 0.08874
+1.27%
+9.57%
+6.31%
$ 1.47M
$ 1.23M
1108
$ 33.32
-0.24%
-0.18%
+7.27%
$ 1.47M
$ 2.40K
1109
$ 302.34
+0.30%
-0.14%
+7.00%
$ 1.47M
$ 209.28
1110
ShareToken
ShareToken
SHR
$ 0.000402
-0.42%
-4.17%
+22.86%
$ 1.45M
$ 40.53M
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008878
+0.01%
-0.70%
-1.15%
$ 1.45M
$ 59.99M
1112
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+0.07%
-3.26%
$ 1.44M
$ 379.29M
1113
$ 220.81
-0.15%
-0.36%
-0.66%
$ 1.44M
$ 269.63
1114
Hoppy
Hoppy
HOPPY
$ 0.000003369
0.00%
-4.47%
-6.01%
$ 1.40M
$ 59.36M
1115
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01306
-0.84%
-28.98%
-2.46%
$ 1.40M
$ 697.70K
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002191
0.00%
+2.13%
+1.47%
$ 1.40M
$ 2.29B
1117
Welf
Welf
WELF
$ 0.1105
-0.18%
+5.05%
+1.47%
$ 1.40M
$ 299.70K
1118
GraphLinq
GraphLinq
GLQ
$ 0.004096
0.00%
-0.87%
-0.22%
$ 1.39M
$ 13.32M
1119
$ 15.7
0.00%
+0.83%
+0.96%
$ 1.39M
$ 4.77K
1120
Cere Network
Cere Network
CERE
$ 0.0001984
0.00%
+0.61%
+0.30%
$ 1.38M
$ 251.74M
1121
$ 1,067.87
+0.12%
-1.64%
+1.70%
$ 1.37M
$ 55.90
1122
Storm Trade
Storm Trade
STORM
$ 0.005272
-0.73%
+0.94%
+2.35%
$ 1.36M
$ 9.28M
1123
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2389
-0.13%
+0.67%
-14.70%
$ 1.35M
$ 228.21K
1124
Cypherium
Cypherium
CPH
$ 0.00352
-0.09%
-10.06%
+3.63%
$ 1.34M
$ 16.20M
1125
$ 387.28
-0.58%
-1.17%
+0.86%
$ 1.33M
$ 147.33
1126
NodeAI
NodeAI
GPU
$ 0.01334
-0.15%
-0.07%
-4.23%
$ 1.31M
$ 4.08M
1127
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002789
0.00%
+4.89%
+3.72%
$ 1.31M
$ 21.28T
1128
Truth Network
Truth Network
TRUU
$ 0.0001066
-4.35%
-0.80%
+0.97%
$ 1.29M
$ 527.27M
1129
XDAG
XDAG
XDAG
$ 0.001014
-0.94%
-2.03%
-13.85%
$ 1.28M
$ 54.15M
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001281
+0.39%
+3.57%
-3.19%
$ 1.28M
$ 47.89M
1131
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007287
-0.13%
-0.07%
-24.91%
$ 1.26M
$ 287.46M
1132
Katana Inu
Katana Inu
KATA
$ 0.00003372
-0.06%
-2.41%
-14.89%
$ 1.26M
$ 1.25B
1133
$ 991.28
-0.01%
+0.72%
+4.31%
$ 1.25M
$ 59.22
1134
Energi
Energi
NRG
$ 0.0124
-0.32%
-0.64%
-4.77%
$ 1.25M
$ 2.20M
1135
yfii finance
yfii finance
YFII
$ 32.3
+1.63%
-3.00%
-12.26%
$ 1.25M
$ 1.73K
1136
Cellframe
Cellframe
CELL
$ 0.04386
-1.47%
+3.66%
-0.86%
$ 1.25M
$ 2.44M
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01762
-0.11%
+1.20%
+2.86%
$ 1.25M
$ 963.83K
1138
Ethervista
Ethervista
VISTA
$ 1.2987
+1.17%
+1.71%
-2.90%
$ 1.24M
$ 45.89K
1139
Reality Metaverse
Reality Metaverse
RMV
$ 0.00509
-0.80%
+0.20%
+6.68%
$ 1.24M
$ 7.02M
1140
$ 65.86
-0.02%
+4.90%
+5.62%
$ 1.23M
$ 1.74K
1141
KiloEx
KiloEx
KILO
$ 0.005827
-0.38%
-0.07%
-3.75%
$ 1.23M
$ 9.47M
1142
$ 88.99
-0.51%
+0.21%
+3.88%
$ 1.23M
$ 713.59
1143
Artrade
Artrade
ATR
$ 0.0009638
-0.21%
+0.43%
-12.60%
$ 1.22M
$ 112.23M
1144
$ 19.61
+0.10%
+0.51%
-1.51%
$ 1.20M
$ 3.19K
1145
Seedify.fund
Seedify.fund
SFUND
$ 0.0134
0.00%
-28.57%
-49.30%
$ 1.19M
$ 453.69K
1146
AEROBUD
AEROBUD
AEROBUD
$ 0.001228
-0.33%
-2.32%
-13.51%
$ 1.19M
$ 45.46M
1147
$ 0.00195
0.00%
-2.01%
+48.85%
$ 1.18M
$ 27.34M
1148
$ 133.76
-0.01%
-1.02%
+0.91%
$ 1.18M
$ 474.76
1149
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00793
0.00%
-1.12%
-9.99%
$ 1.17M
$ 6.44M
1150
Vexanium
Vexanium
VEX
$ 0.001594
0.00%
+0.50%
+8.99%
$ 1.17M
$ 30.16M
1151
OGPU
OGPU
OGPU
$ 0.0595
0.00%
+2.94%
-6.14%
$ 1.17M
$ 171.19K
1152
Gaia
Gaia
GAIA
$ 0.006899
-0.07%
-4.21%
-16.77%
$ 1.17M
$ 8.59M
1153
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+1.92%
+1.92%
$ 1.17M
$ 447.40M
1154
$ 32.32
-0.03%
-1.44%
-1.38%
$ 1.16M
$ 1.70K
1155
$ 0.0003086
-0.06%
-0.06%
-2.00%
$ 1.16M
$ 93.08M
1156
$ 499.8
-0.02%
+0.32%
+0.98%
$ 1.15M
$ 115.54
1157
$ 244.96
-0.50%
-2.78%
-0.37%
$ 1.15M
$ 291.02
1158
$ 76.45
+0.63%
-0.49%
+2.67%
$ 1.15M
$ 779.05
1159
Spectral
Spectral
SPEC
$ 0.08029
+0.01%
-0.09%
-2.85%
$ 1.13M
$ 694.95K
1160
LBRY Credits
LBRY Credits
LBC
$ 0.001728
0.00%
+0.70%
-9.05%
$ 1.13M
$ 781.71
1161
Union
Union
UNION
$ 0.0005845
+1.49%
+0.24%
+0.21%
$ 1.12M
$ 94.71M
1162
Dtec
Dtec
DTEC
$ 0.006673
+0.12%
-0.19%
-1.52%
$ 1.12M
$ 10.14M
1163
LinqAI
LinqAI
LNQ
$ 0.003149
+0.19%
+0.80%
-8.28%
$ 1.12M
$ 13.57M
1164
Mochi
Mochi
MOCHI
$ 0.0000011934
0.00%
-0.36%
-0.01%
$ 1.12M
$ 22.04M
1165
Bifrost
Bifrost
BNC
$ 0.02912
-0.07%
-0.21%
-8.47%
$ 1.10M
$ 1.85M
1166
Streamflow
Streamflow
STREAM
$ 0.00569
-0.91%
-2.81%
+12.01%
$ 1.10M
$ 8.32M
1167
$ 893.63
-0.06%
+1.81%
+2.38%
$ 1.10M
$ 64.12
1168
Artyfact
Artyfact
ARTY
$ 0.05619
-0.25%
-1.22%
-26.69%
$ 1.09M
$ 983.09K
1169
QORPO
QORPO
QORPO
$ 0.001744
-0.34%
-6.78%
-20.28%
$ 1.09M
$ 13.89M
1170
Baanx
Baanx
BXX
$ 0.004401
0.00%
+0.02%
-12.52%
$ 1.09M
$ 464.44K
1171
$ 180.23
-0.21%
+1.17%
+2.35%
$ 1.09M
$ 401.44
1172
EPNS
EPNS
PUSH
$ 0.011865
+0.05%
+0.14%
-1.21%
$ 1.07M
$ 4.28M
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
0.00%
+3.37%
$ 1.06M
$ 392.68K
1174
$ 183.41
-0.09%
+1.82%
+7.77%
$ 1.05M
$ 357.04
1175
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016
+0.58%
-7.05%
-24.27%
$ 1.05M
$ 37.18T
1176
SubQuery Network
SubQuery Network
SQT
$ 0.000275
+0.07%
-0.76%
-5.76%
$ 1.04M
$ 193.76M
1177
Tales X
Tales X
X
$ 0.006858
-0.03%
+0.67%
-9.00%
$ 1.04M
$ 6.20M
1178
$ 284.77
-0.02%
+2.03%
+8.11%
$ 1.04M
$ 229.65
1179
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001879
+0.97%
-0.90%
-3.30%
$ 1.03M
$ 18.32M
1180
$ 44.9
-0.25%
+0.56%
+0.81%
$ 1.03M
$ 1.62K
1181
AI Avatar
AI Avatar
SGT
$ 0.1013
-0.30%
+4.91%
+11.56%
$ 1.01M
$ 1.38M
1182
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1183
$ 166.57
+0.23%
+0.91%
+5.70%
$ 1.00M
$ 455.50
1184
$ 76.88
+0.05%
+0.38%
-0.42%
$ 1.00M
$ 730.89
1185
Router Protocol
Router Protocol
ROUTE
$ 0.0015154
+0.69%
-2.70%
-9.33%
$ 995.04K
$ 25.35M
1186
$ 32.54
-0.06%
-1.69%
-0.21%
$ 994.85K
$ 1.93K
1187
$ 27.62
+0.36%
+44.63%
+36.42%
$ 978.63K
$ 5.02K
1188
$ 0.00151
-0.79%
-2.83%
-10.49%
$ 970.81K
$ 9.66M
1189
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031564
+0.46%
+0.93%
-8.02%
$ 969.34K
$ 18.00T
1190
Prosper
Prosper
PROSPER
$ 0.0187
0.00%
-1.79%
+3.20%
$ 960.57K
$ 2.63M
1191
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013613
0.00%
+2.12%
-0.58%
$ 939.30K
$ 2.18B
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.00191
+1.60%
+0.53%
+1.06%
$ 938.89K
$ 6.05M
1193
Blocksquare Token
Blocksquare Token
BST
$ 0.015
+0.40%
+1.61%
-4.48%
$ 930.11K
$ 1.92M
1194
$ 417.6
-0.09%
-0.23%
-0.30%
$ 928.00K
$ 139.00
1195
$ 104.77
-0.23%
-0.17%
+1.06%
$ 921.80K
$ 556.41
1196
$ 327.47
-0.02%
+3.06%
-11.85%
$ 920.63K
$ 188.75
1197
V Systems
V Systems
VSYS
$ 0.0002484
-0.08%
-0.64%
-0.88%
$ 916.31K
$ 207.77M
1198
Acala Token
Acala Token
ACA
$ 0.0007856
-1.58%
+3.36%
+5.92%
$ 915.95K
$ 72.26M
1199
Chirp
Chirp
CHIRP
$ 0.0087
+0.05%
-2.14%
+7.40%
$ 905.31K
$ 7.42M
1200
Singularity Finance
Singularity Finance
SFI
$ 0.005692
+0.67%
+2.19%
-4.89%
$ 891.64K
$ 11.45M
1201
$ 310.47
+0.47%
+0.46%
-0.95%
$ 885.52K
$ 181.97
1202
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
0.00%
-7.03%
$ 873.00K
--
1203
BRETT
BRETT
BRETTETH
$ 0.01252
-0.32%
+3.30%
-7.53%
$ 869.14K
$ 3.67M
1204
MAIV
MAIV
MAIV
$ 0.0004829
-1.71%
-7.13%
-16.76%
$ 860.99K
$ 3.81M
1205
$ 126.26
-0.06%
-1.29%
-8.07%
$ 856.46K
$ 489.60
1206
Carnomaly
Carnomaly
CARR
$ 0.0004868
0.00%
-2.92%
-28.46%
$ 850.50K
$ 33.75M
1207
$ 414.44
+0.12%
+0.04%
+1.83%
$ 849.92K
$ 143.00
1208
$ 74.11
-0.05%
-0.04%
-0.87%
$ 849.45K
$ 764.73
1209
DeFi
DeFi
DEFI
$ 0.0002347
+0.09%
-1.35%
+0.69%
$ 833.79K
$ 159.37M
1210
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
0.00%
+4.85%
-6.49%
$ 824.66K
$ 1.18M
1211
bitsCrunch
bitsCrunch
BCUT
$ 0.001347
-0.07%
+0.52%
-0.37%
$ 813.29K
$ 33.45M
1212
Cypher
Cypher
CYPR
$ 0.008441
-0.05%
-0.04%
+4.35%
$ 804.85K
$ 6.60M
1213
$ 309.01
-0.40%
-8.22%
-22.52%
$ 791.17K
$ 212.82
1214
MultiVAC
MultiVAC
MTV
$ 0.0002201
+0.18%
+0.23%
-7.00%
$ 790.66K
$ 202.22M
1215
MON Protocol
MON Protocol
MONPRO
$ 0.001325
-2.08%
+25.52%
+15.72%
$ 782.61K
$ 111.11M
1216
$ 301.62
-0.39%
-1.18%
-2.49%
$ 778.68K
$ 184.74
1217
U2U Network
U2U Network
U2U
$ 0.00051
-2.22%
-2.19%
+41.77%
$ 771.70K
$ 116.52M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000897
-0.47%
-4.29%
+1.11%
$ 765.41K
$ 61.22M
1219
Optimus
Optimus
OPTIMUS
$ 0.00802
0.00%
-0.99%
-4.18%
$ 762.18K
$ 60.18K
1220
HYDRA
HYDRA
HYDRA
$ 0.02447
+0.08%
+1.98%
-3.63%
$ 755.25K
$ 2.33M
1221
BABB
BABB
BAX
$ 0.000009001
-0.13%
-0.63%
-3.30%
$ 749.65K
$ 450.69M
1222
Neurai
Neurai
XNA
$ 0.0000434
0.00%
0.00%
-1.14%
$ 736.53K
$ 587.64M
1223
$ 15.187
+0.03%
+2.93%
+7.96%
$ 735.10K
$ 6.79K
1224
Neutron
Neutron
NTRN
$ 0.001224
0.00%
-0.41%
-29.90%
$ 734.38K
$ 46.47M
1225
E Money Network
E Money Network
EMYC
$ 0.003197
-0.09%
-4.53%
-14.28%
$ 723.79K
$ 15.66M
1226
$ 1,682.64
-0.01%
+2.33%
+9.92%
$ 710.43K
$ 35.13
1227
Heurist
Heurist
HEU
$ 0.00637
0.00%
-1.85%
-24.79%
$ 703.79K
$ 5.71M
1228
Fuse Network
Fuse Network
FUSE
$ 0.003164
+0.06%
-0.03%
-1.19%
$ 695.49K
$ 18.32M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02152
+0.05%
0.00%
-8.23%
$ 694.59K
$ 2.48M
1230
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006956
-0.20%
-2.44%
-14.53%
$ 690.90K
$ 76.92M
1231
Serum
Serum
SRM
$ 0.002612
+4.00%
+2.54%
-12.97%
$ 690.49K
$ 21.34M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0395
+0.03%
-0.30%
-3.82%
$ 688.18K
$ 1.44M
1233
ROVR Network
ROVR Network
ROVR
$ 0.003175
-0.09%
-4.78%
+3.14%
$ 686.57K
$ 5.29M
1234
MUBI
MUBI
MUBI
$ 0.0007127
-1.54%
+0.42%
-9.26%
$ 674.22K
$ 80.29M
1235
Choise.com
Choise.com
CHO
$ 0.0012948
+0.26%
+2.75%
+21.90%
$ 669.56K
$ 17.48M
1236
BOB
BOB
BOBMEME
$ 0.0000009698
-0.31%
-1.21%
+1.05%
$ 669.42K
$ 58.38B
1237
StreamCoin
StreamCoin
STRM
$ 0.000442
-1.48%
+4.80%
-0.07%
$ 665.41K
$ 232.63M
1238
$ 34.67
-0.14%
+3.41%
+1.55%
$ 665.17K
$ 2.29K
1239
Brazil National Fan
Brazil National Fan
BFT
$ 0.022816
-0.09%
-0.20%
+18.85%
$ 662.14K
$ 3.31M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.001438
-0.14%
0.00%
+3.01%
$ 661.56K
$ 44.23M
1241
Rubic
Rubic
RBC
$ 0.004071
0.00%
+8.02%
+11.45%
$ 661.13K
$ 940.26K
1242
Phoenic
Phoenic
PNIC
$ 0.002547
+0.23%
+13.85%
-19.72%
$ 660.59K
$ 59.29M
1243
HahaYes
HahaYes
RIZO
$ 0.000001542
0.00%
-0.95%
+3.77%
$ 660.39K
$ 11.05M
1244
$ 526.23
-0.14%
+1.44%
+2.53%
$ 660.22K
$ 109.04
1245
Eternal AI
Eternal AI
EAI
$ 0.002004
0.00%
-0.20%
-3.98%
$ 638.21K
$ 2.67M
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006608
-0.21%
-0.47%
-5.10%
$ 619.80K
$ 8.36B
1247
Thala
Thala
THL
$ 0.0128
-1.56%
-1.56%
-8.03%
$ 617.59K
$ 4.20M
1248
Port3 Network
Port3 Network
PORT3
$ 0.0008913
-0.11%
+2.58%
-3.45%
$ 616.74K
$ 64.81M
1249
Rebel Cars
Rebel Cars
RC
$ 0.00296
+3.15%
+1.03%
-11.41%
$ 608.75K
$ 710.38K
1250
McDonald s xStock
McDonald s xStock
MCDX
$ 286.98
-0.09%
-0.54%
+2.85%
$ 608.16K
$ 205.39
1251
MAGAETH
MAGAETH
MAGAETH
$ 0.000001533
+0.07%
+9.03%
-7.03%
$ 598.27K
$ 46.41B
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.02621
-0.57%
-2.03%
+3.04%
$ 597.78K
$ 2.38M
1253
Sensay
Sensay
SNSY
$ 0.000116
-0.61%
-15.68%
-28.66%
$ 596.07K
$ 1.02B
1254
Reploy
Reploy
RAI
$ 0.05954
-0.49%
+0.41%
-0.30%
$ 592.70K
$ 957.16K
1255
Creo Engine
Creo Engine
CREO
$ 0.0008593
+0.02%
+0.26%
-1.29%
$ 591.55K
$ 79.59M
1256
$ 150.8
-0.13%
+2.54%
-4.24%
$ 586.14K
$ 416.47
1257
$ 383.37
+0.04%
+0.14%
-4.14%
$ 581.57K
$ 146.51
1258
Shardeum
Shardeum
SHM
$ 0.0000479
0.00%
-1.03%
-2.04%
$ 580.76K
$ 745.07M
1259
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
+4.35%
0.00%
$ 579.95K
$ 13.35M
1260
PointPay
PointPay
PXP
$ 0.01925
-4.75%
-1.28%
-8.65%
$ 576.90K
$ 3.35M
1261
EstateX
EstateX
ESX
$ 0.0006
-2.11%
-0.98%
-8.35%
$ 573.12K
$ 9.90M
1262
$ 105.83
-0.60%
+1.31%
+5.67%
$ 571.45K
$ 632.32
1263
FIO Protocol
FIO Protocol
FIO
$ 0.0006315
-0.98%
+1.62%
+2.10%
$ 569.59K
$ 85.00M
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001872
-0.11%
+2.44%
-3.32%
$ 567.00K
$ 111.25M
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05494
+0.15%
+1.33%
-2.53%
$ 565.63K
$ 313.16K
1266
Vertus
Vertus
VERT
$ 0.0010721
-0.16%
+0.13%
+0.75%
$ 564.89K
$ 17.37M
1267
Common Protocol
Common Protocol
COMMON
$ 0.000239
-0.08%
-5.28%
-4.45%
$ 557.48K
$ 454.42M
1268
Unizen
Unizen
ZCX
$ 0.0008207
-0.24%
-0.01%
-5.17%
$ 556.61K
$ 54.47M
1269
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0255
-0.27%
-0.20%
-4.50%
$ 555.94K
$ 2.20M
1270
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005528
+0.89%
+6.80%
-3.40%
$ 554.49K
$ 103.36M
1271
JetTon Game
JetTon Game
JETTON
$ 0.04162
+0.10%
+0.17%
-0.41%
$ 547.49K
$ 1.22M
1272
Hifi Finance
Hifi Finance
HIFI
$ 0.003873
+0.26%
-0.93%
-4.28%
$ 543.37K
$ 14.47M
1273
LayerEdge
LayerEdge
EDGEN
$ 0.001854
0.00%
-0.64%
-8.71%
$ 537.95K
$ 29.08M
1274
AI3
AI3
AI3
$ 0.005868
0.00%
+0.98%
+2.73%
$ 537.28K
$ 290.98K
1275
$ 493.26
+0.11%
+13.13%
+13.27%
$ 536.14K
$ 175.18
1276
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.69M
1277
$ 24.634
+0.01%
+3.91%
+5.22%
$ 531.56K
$ 2.50K
1278
RejuveAI
RejuveAI
RJV
$ 0.000699
0.00%
-2.00%
-5.65%
$ 526.81K
$ 2.07M
1279
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.05253
-0.08%
+15.56%
+19.94%
$ 525.20K
$ 1.20M
1280
DuckChain
DuckChain
DUCK
$ 0.00007293
0.00%
-0.34%
-16.42%
$ 524.09K
$ 27.44M
1281
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0678
-0.19%
-2.18%
-11.89%
$ 513.75K
$ 809.90K
1282
Atlas Navi
Atlas Navi
NAVI
$ 0.003109
-0.22%
-4.76%
-12.05%
$ 510.99K
$ 7.32M
1283
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
-0.97%
+0.99%
-4.67%
$ 510.00K
$ 178.17K
1284
$ 0.0007487
0.00%
+0.04%
-20.61%
$ 505.61K
$ 77.49M
1285
Stratos
Stratos
STOS
$ 0.01293
-0.08%
0.00%
-21.11%
$ 501.70K
$ 4.10M
1286
Solar
Solar
SXP
$ 0.000734
+4.63%
-12.25%
-38.68%
$ 501.68K
$ 87.99M
1287
michi
michi
MICHI
$ 0.001866
-0.27%
-0.58%
-0.27%
$ 500.86K
$ 669.74K
1288
THORWallet
THORWallet
TITN
$ 0.01178
+0.09%
-0.09%
-10.17%
$ 499.38K
$ 5.39M
1289
XELS
XELS
XELS
$ 0.023492
+0.02%
+1.03%
+0.74%
$ 493.25K
$ 809.96K
1290
$ 13.59
+0.15%
+3.81%
+10.20%
$ 492.17K
$ 4.73K
1291
4EVERLAND
4EVERLAND
4EVER
$ 0.0001525
-0.72%
-0.20%
-1.69%
$ 489.41K
$ 76.53M
1292
Inspect
Inspect
INSP
$ 0.00062
+1.67%
-17.57%
-24.69%
$ 487.00K
$ 89.83M
1293
MagicCraft
MagicCraft
MCRT
$ 0.0000965
+0.31%
-0.62%
-6.04%
$ 486.19K
$ 318.17M
1294
Fleek
Fleek
FLK
$ 0.02361
+0.38%
+0.84%
-29.79%
$ 481.20K
$ 2.14M
1295
$ 0.001421
+0.56%
+1.99%
+7.75%
$ 474.22K
$ 39.08M
1296
$ 62.1
+0.15%
+8.67%
+1.28%
$ 473.58K
$ 1.33K
1297
Boba Cat
Boba Cat
BOBACAT
$ 0.0007663
0.00%
+24.87%
+7.88%
$ 469.65K
$ 7.55M
1298
Humanode
Humanode
HMND
$ 0.002219
-3.47%
-1.33%
-15.69%
$ 464.71K
$ 15.63M
1299
AS Monaco
AS Monaco
ASM
$ 0.07346
-0.84%
-0.91%
-12.43%
$ 461.19K
$ 744.14K
1300
Rabi
Rabi
RABI
$ 0.0007783
-0.26%
-0.47%
-2.69%
$ 459.02K
$ 44.50M
1301
$ 0.007
-0.85%
+2.19%
+4.32%
$ 450.03K
$ 4.51M
1302
$ 22.71
+0.27%
-0.70%
+3.04%
$ 449.24K
$ 2.62K
1303
TRVL
TRVL
TRVL
$ 0.0010681
+0.03%
+2.76%
+5.14%
$ 445.77K
$ 47.70M
1304
Ghiblification
Ghiblification
GHIBLI
$ 0.0004472
+1.16%
-1.02%
-7.61%
$ 445.63K
$ 123.03M
1305
Factor
Factor
FACT
$ 0.3701
0.00%
-3.70%
-42.79%
$ 434.65K
$ 1.41K
1306
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019629
+1.37%
-9.13%
+13.59%
$ 432.20K
$ 27.35M
1307
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004696
-0.36%
+0.84%
+1.12%
$ 428.37K
$ 12.13M
1308
LETSBONK
LETSBONK
LETSBONK
$ 0.005959
+0.71%
-9.23%
-13.64%
$ 412.61K
$ 8.85M
1309
yesnoerror
yesnoerror
YNE
$ 0.0004091
-0.12%
+2.51%
-14.23%
$ 405.10K
$ 143.03M
1310
VinuChain
VinuChain
VC
$ 0.0004138
-0.34%
-0.79%
+16.48%
$ 400.44K
$ 69.85M
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04189
0.00%
+4.00%
-8.67%
$ 400.18K
$ 1.35M
1312
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001311
+0.54%
+8.80%
-2.02%
$ 391.71K
$ 34.29M
1313
$ 125.28
+0.02%
+0.21%
-2.40%
$ 390.42K
$ 606.63
1314
Sauber FT
Sauber FT
SAUBER
$ 0.1349
+0.82%
-2.88%
-7.15%
$ 386.23K
$ 416.28K
1315
Bazaars
Bazaars
BZR
$ 61.743
-0.07%
-0.69%
-4.38%
$ 383.46K
$ 3.21K
1316
SUNCAT
SUNCAT
SUNCAT
$ 0.0003649
+0.08%
+3.57%
+15.82%
$ 365.40K
$ 155.94M
1317
Ispolink Token
Ispolink Token
ISP
$ 0.0000449
-0.09%
-3.98%
-22.90%
$ 364.68K
$ 1.34B
1318
MILLI
MILLI
MILLI
$ 0.000001384
-0.50%
-0.86%
+0.73%
$ 363.20K
$ 40.20B
1319
ORBOFI
ORBOFI
OBI
$ 0.0002501
0.00%
-14.90%
-21.79%
$ 358.63K
$ 1.20M
1320
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003722
+0.03%
-0.22%
+25.01%
$ 352.63K
$ 955.49M
1321
Bondex
Bondex
BDXN
$ 0.00219
+3.48%
-9.21%
+16.91%
$ 351.68K
$ 31.27M
1322
Sekuya
Sekuya
SKYA
$ 0.0006297
-0.08%
+2.11%
-5.85%
$ 346.11K
$ 13.10M
1323
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031905
-0.37%
-10.80%
-13.00%
$ 342.88K
$ 20.45M
1324
dego.finance
dego.finance
DEGO
$ 0.01639
-2.10%
-1.75%
-6.65%
$ 341.88K
$ 3.77M
1325
Tune.FM
Tune.FM
JAM
$ 0.0000115
0.00%
-6.66%
-6.28%
$ 341.66K
$ 35.76M
1326
XRADERS
XRADERS
XR
$ 0.005251
0.00%
-0.81%
-0.77%
$ 339.87K
$ 71.10K
1327
myDid
myDid
SYL
$ 0.0000436
-0.23%
+0.69%
-2.47%
$ 336.19K
$ 419.92M
1328
CYBRO
CYBRO
CYBRO
$ 0.002499
+0.48%
-0.16%
-4.16%
$ 329.41K
$ 8.73M
1329
$ 149.8
-0.41%
+5.93%
+4.46%
$ 328.30K
$ 417.78
1330
Portuma
Portuma
PORTUMA
$ 0.0000865
+0.47%
-4.32%
+8.83%
$ 326.62K
$ 720.31M
1331
Dogechain
Dogechain
DC
$ 0.000003365
+1.45%
+9.14%
-10.05%
$ 325.30K
$ 17.65B
1332
$ 148.87
+0.14%
+3.41%
+6.13%
$ 325.07K
$ 387.86
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000824
-0.12%
-0.72%
-0.96%
$ 323.71K
$ 655.67M
1334
Tada
Tada
TADA
$ 0.000468
0.00%
0.00%
+1.08%
$ 323.07K
$ 15.72M
1335
Flamingo
Flamingo
FLM
$ 0.000588
-0.02%
-8.80%
-49.60%
$ 322.88K
$ 51.13M
1336
Node Pay
Node Pay
NC
$ 0.000773
-0.47%
-3.31%
-5.33%
$ 322.59K
$ 22.92M
1337
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
-0.08%
-0.15%
-0.61%
$ 315.12K
$ 36.52M
1338
Hamster
Hamster
HAM
$ 0.0000000001262
0.00%
+2.17%
-13.74%
$ 303.75K
$ 421.82T
1339
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000004206
-12.00%
+60.68%
+80.44%
$ 303.67K
$ 16.39B
1340
MTP
MTP
MTP
$ 0.0003379
-0.82%
-3.30%
-33.96%
$ 296.91K
$ 178.16M
1341
SinVerse
SinVerse
SIN
$ 0.0003178
-0.06%
+2.44%
-11.84%
$ 294.24K
$ 102.06M
1342
$ 59.36
+0.77%
+15.23%
+9.64%
$ 292.40K
$ 1.77K
1343
Cortex
Cortex
CTXC
$ 0.0012295
-0.06%
+0.13%
-17.75%
$ 292.17K
$ 45.41M
1344
enfineo
enfineo
ENF
$ 0.007156
+0.08%
-2.27%
-15.40%
$ 290.76K
$ 899.54K
1345
EMR
EMR
EMR
$ 0.0003461
-0.06%
+1.35%
-13.20%
$ 289.55K
$ 23.69M
1346
GameGPT
GameGPT
DUEL
$ 0.00003447
0.00%
-1.77%
-11.84%
$ 289.23K
$ 7.32M
1347
Privasea AI
Privasea AI
PRAI
$ 0.0008875
-0.25%
-4.91%
-11.57%
$ 276.99K
$ 61.09M
1348
Mindfak
Mindfak
MINDFAK
$ 0.0004006
-0.02%
+14.36%
+12.98%
$ 276.35K
$ 107.37M
1349
Cosplay Token
Cosplay Token
COT
$ 0.000693
-0.43%
-0.29%
-3.47%
$ 274.08K
$ 12.50M
1350
Skate
Skate
SKATE
$ 0.00157
0.00%
-3.33%
-17.28%
$ 271.77K
$ 34.77M
1351
Hatom
Hatom
HTM
$ 0.01663
-0.61%
+0.31%
-7.11%
$ 270.18K
$ 3.35M
1352
TENUP
TENUP
TUP
$ 0.00256
0.00%
-4.56%
-7.38%
$ 264.48K
$ 734.87K
1353
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
+2.94%
-6.17%
$ 261.40K
$ 3.50T
1354
$ 6.437
+0.27%
-1.39%
-5.36%
$ 261.34K
$ 9.84K
1355
Big Data Protocol
Big Data Protocol
BDP
$ 0.00495
+1.21%
-17.86%
-35.85%
$ 259.91K
$ 11.37M
1356
$ 156.89
-0.13%
-1.44%
-1.48%
$ 257.93K
$ 393.30
1357
ivendPay
ivendPay
IVPAY
$ 0.000269
-1.10%
-3.93%
-20.88%
$ 255.91K
$ 1.23M
1358
LightLink
LightLink
LL
$ 0.003088
0.00%
+1.08%
-4.27%
$ 252.61K
$ 14.83M
1359
Fandom Creator
Fandom Creator
CRTR
$ 0.000642
+0.51%
+4.70%
+25.38%
$ 246.28K
$ 93.26M
1360
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03454
-0.12%
-0.06%
-1.43%
$ 241.47K
$ 1.66M
1361
EDENA
EDENA
EDENA
$ 0.03109
+0.06%
+1.40%
-3.92%
$ 234.68K
$ 1.26M
1362
Mode Network
Mode Network
MODE
$ 0.00009378
-1.56%
+0.72%
-2.43%
$ 234.18K
$ 1.21B
1363
Chainge
Chainge
XCHNG
$ 0.0004715
-0.72%
-1.85%
-8.94%
$ 223.51K
$ 8.86K
1364
PAWS
PAWS
PAWS
$ 0.000004105
+0.02%
+3.06%
+28.57%
$ 219.64K
$ 13.64B
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003012
-0.23%
-0.26%
-2.74%
$ 211.65K
$ 12.08M
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004166
0.00%
+2.38%
-0.10%
$ 203.94K
$ 16.50M
1367
Fruits
Fruits
FRTS
$ 0.00000967
-0.16%
+0.08%
-7.38%
$ 203.30K
$ 6.66B
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0203
0.00%
+6.52%
-19.67%
$ 202.56K
$ 1.61M
1369
SOON
SOON
MRSOON
$ 0.000003057
0.00%
-10.38%
-53.00%
$ 201.86K
$ 18.56B
1370
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.12%
-0.16%
$ 195.87K
$ 1.95K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002427
+0.12%
-0.37%
-0.74%
$ 193.88K
$ 9.50M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000344
0.00%
-0.29%
-3.90%
$ 191.78K
$ 293.12B
1373
Coldstack
Coldstack
CLS
$ 0.008102
+0.06%
-0.06%
-1.70%
$ 190.49K
$ 2.80M
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.03644
-0.05%
-4.09%
-4.54%
$ 184.57K
$ 1.48M
1375
LETSTOP
LETSTOP
STOP
$ 0.002472
+0.69%
-1.07%
-24.12%
$ 184.26K
$ 4.15M
1376
Stobox
Stobox
STBU
$ 0.001227
0.00%
-8.57%
-18.31%
$ 184.05K
$ 975.07K
1377
The Root Network
The Root Network
ROOT
$ 0.00004603
-1.89%
+1.35%
-14.80%
$ 182.79K
$ 17.37M
1378
Rivalz Network
Rivalz Network
RIZ
$ 0.0001555
+0.39%
-7.02%
-28.43%
$ 179.89K
$ 325.38M
1379
$ 23.77
+0.29%
+42.43%
+33.78%
$ 171.28K
$ 6.33K
1380
$ 17.56
-0.22%
-0.56%
-6.53%
$ 168.73K
$ 3.61K
1381
Hund on Sol
Hund on Sol
HUND
$ 0.0004209
0.00%
+0.38%
-4.61%
$ 167.93K
$ 92.50M
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002321
+0.26%
+0.04%
+7.02%
$ 166.54K
$ 49.94M
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001845
-0.21%
-0.79%
-25.02%
$ 165.27K
$ 19.71M
1384
Bombie
Bombie
BOMB
$ 0.00001816
-0.11%
-0.60%
+1.06%
$ 163.35K
$ 2.92B
1385
$ 175.99
+0.01%
+1.41%
+1.93%
$ 155.46K
$ 346.81
1386
WING
WING
WING
$ 0.02501
0.00%
-3.37%
-20.46%
$ 151.30K
$ 56.52K
1387
Azuro
Azuro
AZUR
$ 0.000747
+0.40%
-5.06%
-1.96%
$ 150.76K
$ 7.67M
1388
$ 432.21
+0.08%
+1.11%
-1.54%
$ 145.76K
$ 154.93
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002578
-0.04%
-1.00%
-5.12%
$ 144.05K
$ 372.77M
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003347
0.00%
+0.12%
-0.77%
$ 143.50K
$ 55.64M
1391
Crust Network
Crust Network
CRU
$ 0.00993
+0.71%
-9.65%
-6.41%
$ 140.40K
$ 21.11K
1392
AME Chain
AME Chain
AME
$ 0.0002716
-0.04%
-0.40%
-0.88%
$ 135.55K
$ 234.75M
1393
$ 871.8
-0.06%
+0.80%
-0.98%
$ 135.11K
$ 71.75
1394
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002025
0.00%
+5.52%
-48.25%
$ 130.60K
$ 302.91M
1395
$ 11.38
-0.09%
-1.39%
+1.06%
$ 130.21K
$ 5.18K
1396
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
-0.11%
0.00%
-0.44%
$ 126.39K
$ 8.97M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03759
0.00%
-0.27%
-2.59%
$ 124.60K
$ 1.46M
1398
$ 816.64
-0.46%
+7.80%
+2.23%
$ 121.70K
$ 82.09
1399
MARS4
MARS4
MARS4
$ 0.0000486
-1.34%
-27.38%
-44.16%
$ 119.01K
$ 1.19B
1400
The Epiko
The Epiko
EPIKO
$ 0.0006847
+0.16%
-0.55%
-0.03%
$ 119.01K
$ 16.82M
1401
Paysenger
Paysenger
EGO
$ 0.000554
+0.02%
+0.05%
+0.24%
$ 111.19K
$ 101.30M
1402
TeaFi
TeaFi
TEAFI
$ 0.002199
+0.05%
+1.20%
+18.81%
$ 109.92K
$ 28.35M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009815
-0.02%
-0.34%
-2.83%
$ 109.74K
$ 72.66M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001146
+0.09%
-0.52%
-0.35%
$ 109.61K
$ 35.11M
1405
DexCheck
DexCheck
DCK
$ 0.0001606
+1.52%
+3.55%
-11.52%
$ 108.92K
$ 11.52M
1406
Vestate
Vestate
VES
$ 0.000706
-0.14%
+1.15%
+1.44%
$ 101.02K
$ 3.23M
1407
Laika AI
Laika AI
LKI
$ 0.0002227
-0.04%
-0.58%
+3.63%
$ 95.37K
$ 254.15M
1408
Artfi
Artfi
ARTFI
$ 0.00069
-0.43%
-2.27%
+4.55%
$ 89.95K
$ 5.12M
1409
Gata
Gata
GATA
$ 0.0008013
+0.24%
+0.35%
-13.95%
$ 89.92K
$ 67.90M
1410
$ 3.776
-0.32%
+14.44%
+0.05%
$ 89.46K
$ 22.22K
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001897
0.00%
+2.54%
-2.82%
$ 87.39K
$ 4.69M
1412
$ 303.32
+0.22%
+4.09%
+6.68%
$ 84.53K
$ 218.63
1413
Zelwin
Zelwin
ZLW
$ 0.001159
-0.26%
+1.13%
-2.11%
$ 83.90K
$ 9.64M
1414
IRIS Chain
IRIS Chain
IRC
$ 0.0003725
+2.10%
+24.78%
+25.41%
$ 80.88K
$ 393.19M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007413
+0.01%
-0.01%
-1.16%
$ 80.87K
$ 7.21M
1416
CRAT
CRAT
CRAT
$ 0.00246
+0.12%
-0.41%
-3.72%
$ 73.68K
$ 33.45M
1417
EYWA
EYWA
EYWA
$ 0.0006982
0.00%
-0.20%
-2.80%
$ 69.72K
$ 23.93M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001935
+0.57%
-10.88%
+11.86%
$ 68.01K
$ 281.30B
1419
Hivello
Hivello
HVLO
$ 0.00006069
-0.16%
-0.64%
-3.07%
$ 65.77K
$ 256.72M
1420
SLF
SLF
SLF
$ 0.0003899
-0.15%
+0.26%
-5.98%
$ 65.11K
$ 144.06M
1421
$ 62.86
-0.62%
+2.61%
-1.54%
$ 63.71K
$ 947.47
1422
Belong
Belong
LONG
$ 0.000886
+0.32%
+0.85%
-6.53%
$ 62.62K
$ 58.48M
1423
Units.Network
Units.Network
UNIT0
$ 0.011292
+0.09%
-0.29%
-28.93%
$ 57.62K
$ 5.44M
1424
TRUST AI
TRUST AI
TRT
$ 0.0142
0.00%
-5.33%
+15.45%
$ 53.96K
$ 40.64K
1425
$ 443.36
-0.03%
-0.73%
+5.16%
$ 53.03K
$ 146.42
1426
Carbon Browser
Carbon Browser
CSIX
$ 0.0001275
0.00%
+4.59%
+21.20%
$ 50.56K
$ 11.00M
1427
XO Protocol
XO Protocol
XOXO
$ 0.00008643
-0.08%
-33.48%
-24.70%
$ 49.56K
$ 784.71M
1428
$ 384.82
+0.53%
-1.92%
-7.65%
$ 48.43K
$ 152.80
1429
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1430
$ 49.37
-0.34%
+1.07%
+2.67%
$ 45.07K
$ 1.19K
1431
MASS
MASS
MASS
$ 0.0004335
-0.37%
-0.02%
-26.15%
$ 42.55K
$ 123.72M
1432
$ 14.07
0.00%
+2.85%
+1.08%
$ 38.01K
$ 4.21K
1433
MBD Financials
MBD Financials
MBD
$ 0.00000144
+1.42%
+16.26%
-2.72%
$ 37.10K
$ 5.86B
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001024
0.00%
-1.06%
-4.21%
$ 36.14K
$ 71.91M
1435
$ 91.71
-0.15%
+0.44%
+0.78%
$ 34.98K
$ 630.88
1436
$ 1,853.93
0.00%
+1.12%
+2.70%
$ 33.70K
$ 32.19
1437
$ 4.203
+0.02%
+3.17%
+2.86%
$ 33.39K
$ 15.31K
1438
$ 26.25
-0.08%
-0.49%
-0.04%
$ 29.94K
$ 2.18K
1439
$ 6.1
+0.21%
+5.34%
+0.31%
$ 28.42K
$ 11.17K
1440
$ 190.23
-0.12%
+0.05%
+2.13%
$ 27.45K
$ 292.90
1441
$ 216.09
-0.29%
+0.93%
+1.36%
$ 27.25K
$ 285.93
1442
$ 51.42
+0.31%
+0.06%
+3.66%
$ 26.30K
$ 1.08K
1443
$ 646.82
0.00%
-0.23%
+8.71%
$ 26.28K
$ 88.65
1444
Etarn
Etarn
ETAN
$ 0.000302
-1.65%
-6.29%
-23.39%
$ 25.09K
$ 35.44M
1445
$ 50.76
0.00%
-0.08%
-0.22%
$ 23.24K
$ 1.10K
1446
$ 344.5
+0.21%
+1.04%
+3.15%
$ 23.22K
$ 174.45
1447
Wicrypt
Wicrypt
WNT
$ 0.00088
-0.25%
-0.08%
-2.70%
$ 22.89K
$ 105.69M
1448
$ 217.35
+0.17%
-2.05%
-0.63%
$ 20.78K
$ 264.33
1449
$ 121.73
+0.20%
-1.51%
-1.12%
$ 19.55K
$ 716.64
1450
$ 8.39
+0.12%
-0.12%
-0.59%
$ 19.34K
$ 6.86K
1451
$ 173.02
+0.49%
+1.45%
-4.29%
$ 18.50K
$ 364.90
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00006631
-0.93%
-7.68%
-11.01%
$ 18.11K
$ 6.75M
1453
$ 13.53
+0.07%
+4.72%
+9.02%
$ 14.96K
$ 5.37K
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00598
+0.66%
+1.85%
-23.36%
$ 14.38K
$ 7.25M
1455
$ 48.01
+0.02%
-0.02%
-0.33%
$ 14.35K
$ 1.16K
1456
$ 231.47
-0.09%
-0.11%
+1.25%
$ 13.61K
$ 270.06
1457
$ 262.89
0.00%
-0.25%
-3.10%
$ 13.46K
$ 229.89
1458
$ 182.45
+0.03%
+3.03%
+1.01%
$ 12.77K
$ 369.18
1459
Evrynet
Evrynet
EVRY
$ 0.000235
0.00%
-9.96%
-31.49%
$ 9.49K
$ 16.50M
1460
$ 15.68
-0.06%
0.00%
-3.33%
$ 9.15K
$ 3.65K
1461
$ 222.05
-0.22%
-0.58%
+1.67%
$ 9.13K
$ 253.15
1462
$ 556.14
+0.09%
+0.18%
+2.19%
$ 8.80K
$ 103.16
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000912
0.00%
-15.71%
-9.70%
$ 6.71K
$ 977.21K
1464
$ 13.82
-0.07%
+2.14%
+0.95%
$ 5.97K
$ 4.64K
1465
$ 25.49
+0.24%
+1.47%
+3.74%
$ 5.86K
$ 2.19K
1466
DePHY
DePHY
PHY
$ 0.00007521
-0.36%
+8.00%
-3.87%
$ 5.40K
$ 803.42M
1467
$ 324.32
+0.38%
-0.50%
-3.84%
$ 5.33K
$ 246.36
1468
$ 450.54
+0.10%
-0.12%
+1.86%
$ 5.11K
$ 130.96
1469
$ 108.39
+0.29%
+1.38%
-0.70%
$ 4.17K
$ 547.88
1470
$ 188.65
-0.22%
-0.72%
+0.56%
$ 4.00K
$ 342.51
1471
Zynecoin
Zynecoin
ZYN
$ 0.000066
0.00%
-3.03%
+10.34%
$ 2.68K
$ 123.21M
1472
$ 176.83
-0.06%
+0.42%
-2.05%
$ 2.31K
$ 345.78
1473
Soldex
Soldex
SOLX
$ 0.000005433
-0.02%
-0.33%
-0.75%
$ 2.28K
$ 4.94B
1474
$ 430.3
+0.25%
+0.51%
-1.60%
$ 2.12K
$ 137.47
1475
$ 119.2
-0.63%
+4.37%
+6.44%
$ 1.86K
$ 552.18
1476
$ 126.54
+0.48%
+0.67%
+1.39%
$ 1.63K
$ 524.18
1477
$ 639.32
+0.07%
-4.23%
-8.21%
$ 489.49
$ 106.23
1478
Nexus
Nexus
NEX
$ 0.000005801
-2.34%
+13.17%
--
--
$ 201.53B
1479
CarFi
CarFi
CARFI
$ 0.4519
0.00%
-0.20%
-0.68%
--
$ 112.99K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00262
0.00%
-8.07%
-6.76%
--
$ 879.50K
1481
Bitlayer
Bitlayer
BTR
$ 0.02736
-0.29%
+0.29%
-3.31%
--
$ 3.58M
1482
TPRO Network
TPRO Network
TPRO
$ 0.000629
-0.16%
-3.54%
-14.58%
--
$ 28.86M
1483
Tatsu
Tatsu
TATSU
$ 0.715
+0.42%
+0.14%
-9.80%
--
$ 7.26K
1484
CodexField
CodexField
CODEX
$ 15.0844
-0.07%
+0.32%
-0.98%
--
$ 997.96
1485
UNC
UNC
UNC
$ 0.003339
-0.96%
-1.82%
-11.31%
--
$ 19.52M
1486
ESTV
ESTV
ESTV
$ 1.515
+0.50%
-10.73%
-20.92%
--
$ 41.44K
1487
Utya
Utya
UTYA
$ 0.03683
-2.90%
+8.44%
+17.93%
--
$ 2.38M
1488
Metti Token
Metti Token
MTT
$ 19.97
+17.40%
+18.38%
+75.79%
--
$ 495.57
1489
XTM
XTM
XTM
$ 0.00085
+3.86%
+4.61%
+0.94%
--
$ 7.83M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011446
-3.85%
-2.21%
-39.89%
--
$ 11.41M
1491
NEET
NEET
NEET
$ 0.03513
+1.01%
+9.32%
+9.45%
--
$ 1.67M
1492
Qlindo
Qlindo
QLINDO
$ 0.0008039
0.00%
-7.48%
+71.08%
--
$ 54.08M
1493
KlipAI
KlipAI
KLIP
$ 0.003773
-0.26%
+2.69%
-19.32%
--
$ 17.59M
1494
GoldFinger
GoldFinger
GF
$ 0.0012058
+0.17%
+2.95%
-10.59%
--
$ 278.81K
1495
XEN Crypto
XEN Crypto
XEN
$ 0.000000007268
+0.39%
-5.08%
-5.76%
--
$ 8.09T
1496
dovu
dovu
DOVU
$ 0.0022394
-0.86%
-3.93%
-13.10%
--
$ 1.01M
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000141
+3.87%
-14.99%
+29.77%
--
$ 3.89B
1498
Flork
Flork
FLORK
$ 0.000000929
-1.92%
-10.59%
-32.48%
--
$ 67.05B
1499
Vidaio
Vidaio
SN85
$ 2.601
-0.23%
+6.21%
-5.73%
--
$ 3.08K
1500
Turingbitchain
Turingbitchain
TBC
$ 6.665
0.00%
-0.07%
+2.72%
--
$ 14.42K
1501
xx network
xx network
XX
$ 0.00542
0.00%
-6.36%
+4.81%
--
$ 6.41M
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0061898
-20.46%
+167.61%
+177.47%
--
$ 9.92M
1503
SOEX
SOEX
SOEX
$ 0.002604
+0.08%
+25.57%
-5.36%
--
$ 6.52M
1504
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001155
-0.17%
+0.17%
-1.71%
--
$ 92.35M
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007379
+0.54%
+2.75%
+7.74%
--
$ 49.52M
1506
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.15K
1507
Clash
Clash
CLASH
$ 0.015849
-0.37%
+1.54%
-8.25%
--
$ 3.65M
1508
ONI
ONI
ONI
$ 0.006496
-0.09%
-1.70%
-0.15%
--
$ 4.90M
1509
EPHYRA
EPHYRA
EPH
$ 0.001544
+0.26%
+0.26%
-33.35%
--
$ 34.00M
1510
PhyChain
PhyChain
PHYCHAIN
$ 3.922
0.00%
-14.28%
-28.30%
--
$ 164.66K
1511
BELIEF
BELIEF
BELIEF
$ 0.0001511
-1.05%
-21.93%
-58.11%
--
$ 322.85M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000613
+0.50%
-10.21%
-74.72%
--
$ 87.97M
1513
TICS
TICS
TICS
$ 0.03993
+0.56%
-3.77%
+4.93%
--
$ 3.12M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01602
0.00%
-1.71%
-4.00%
--
$ 539.38K
1515
$ 0.01888
0.00%
+3.17%
+11.91%
--
$ 73.86K
1516
memes will continue
memes will continue
MEMES
$ 0.0010501
-0.51%
-9.78%
-11.76%
--
$ 55.64M
1517
Mixin
Mixin
XIN
$ 60.7
0.00%
+0.50%
+2.55%
--
$ 516.05
1518
Stability World AI
Stability World AI
AIW
$ 0.0003896
0.00%
-3.83%
-2.28%
--
$ 10.83M
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00724
0.00%
-1.76%
-1.90%
--
$ 8.48M
1520
TRIPLET
TRIPLET
TRIPLET
$ 0.007264
-1.75%
+3.94%
-27.93%
--
$ 8.52M
1521
LiveArt
LiveArt
ART
$ 0.0002628
-1.50%
-2.82%
-8.26%
--
$ 211.50M
1522
ICECREAM
ICECREAM
ICECREAM
$ 0.001449
0.00%
+2.77%
+4.92%
--
$ 2.90M
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
-0.24%
+0.73%
+1.06%
--
$ 9.32M
1524
BitcoinOS
BitcoinOS
BOS
$ 0.000174
-0.57%
+4.19%
+4.19%
--
$ 32.16M
1525
Nexum
Nexum
NEXM
$ 0.006239
+4.29%
+3.99%
+18.13%
--
$ 149.06K
1526
RUJI
RUJI
RUJI
$ 0.3005
+1.88%
+2.74%
+5.22%
--
$ 1.86K
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012886
-0.02%
+0.22%
+1.24%
--
$ 419.05M
1528
Medifakt
Medifakt
FAKT
$ 0.0005539
+0.23%
-0.09%
-2.52%
--
$ 17.87M
1529
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01909
-1.33%
+2.19%
+32.55%
--
$ 3.34M
1530
PUBLIC
PUBLIC
PUBLIC
$ 0.01563
-0.39%
+0.52%
-0.06%
--
$ 3.58M
1531
QBX
QBX
QBX
$ 0.000707
-0.42%
+0.14%
+5.37%
--
$ 7.82M
1532
Goldfish Gold
Goldfish Gold
GGBR
$ 4.536
0.00%
-0.20%
-0.44%
--
$ 19.03K
1533
Backstage
Backstage
BKS
$ 0.0019025
-0.03%
-0.16%
+7.98%
--
$ 33.98M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.006672
-0.71%
-7.89%
-14.58%
--
$ 10.67M
1535
Love Bit
Love Bit
LB
$ 0.000000165
0.00%
-13.61%
+7.91%
--
$ 87.17B
1536
SedraCoin
SedraCoin
SDR
$ 0.000003194
0.00%
+4.17%
-9.05%
--
$ 16.88M
1537
Dragon
Dragon
DRAGON404
$ 0.000000435
0.00%
+1.16%
-30.73%
--
$ 164.36M
1538
VPEPE
VPEPE
VPEPE
$ 0.00713
-0.14%
-1.79%
-3.12%
--
$ 990.37K
1539
Dragonswap
Dragonswap
DRG
$ 0.01033
0.00%
-3.46%
-7.19%
--
$ 871.56K
1540
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+1.37%
+0.13%
--
$ 7.67M
1541
Doran
Doran
DRN
$ 0.1238
+0.08%
-0.08%
-2.06%
--
$ 426.61K
1542
XP8
XP8
XP8
$ 0.00063
0.00%
-10.00%
-47.50%
--
$ 320.67K
1543
Vimverse
Vimverse
VIM
$ 0.5626
-0.05%
-32.25%
--
--
$ 474.17K
1544
3KDS
3KDS
3KDS
$ 0.0012912
+0.25%
+0.74%
+0.22%
--
$ 42.10M
1545
USD.AI
USD.AI
CHIP
$ 0.04838
-0.41%
-6.74%
-15.39%
--
$ 4.25M
1546
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03449
-0.47%
+0.42%
-22.78%
--
$ 6.55M
1547
TrueBit
TrueBit
TRU1
$ 0.005148
-2.80%
-4.52%
-12.65%
--
$ 10.37M
1548
Immunefi
Immunefi
IMU
$ 0.002033
-0.10%
-4.73%
-12.41%
--
$ 27.44M
1549
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004724
-0.13%
+2.36%
+5.43%
--
$ 166.66M
1550
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001027
-0.19%
-0.39%
-2.85%
--
$ 9.34M
1551
Red Horse
Red Horse
RH
$ 0.011972
-0.10%
0.00%
-0.03%
--
$ 5.85M
1552
Songbird
Songbird
SGB
$ 0.0015142
+0.12%
-3.46%
-12.01%
--
$ 40.88M
1553
Moonveil
Moonveil
MORE
$ 0.00005861
-0.80%
+1.47%
-17.48%
--
$ 955.42M
1554
Rexas Finance
Rexas Finance
RXS
$ 0.000565
+0.18%
-9.29%
-20.51%
--
$ 47.70M
1555
Unibase
Unibase
UB
$ 0.09535
-0.21%
-22.35%
-61.69%
--
$ 2.93M
1556
Momo
Momo
MOMO
$ 0.00092
-0.30%
+0.65%
-15.77%
--
$ 61.87M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003118
+0.13%
+6.33%
+1.19%
--
$ 18.99M
1558
Dolphin
Dolphin
POD
$ 0.2712
+1.78%
+3.50%
-7.57%
--
$ 309.98K
1559
NEXST
NEXST
NXT
$ 0.23897
+3.11%
+8.71%
+120.18%
--
$ 241.23K
1560
Kuvi
Kuvi
KUVI
$ 0.02795
+0.11%
-7.78%
-13.95%
--
$ 844.00K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.12414
-1.17%
-1.84%
-1.36%
--
$ 1.26M
1562
TonCapy
TonCapy
TCAPY
$ 0.0000004243
-0.12%
-8.88%
-30.29%
--
$ 104.79B
1563
$ 108.49
+0.09%
+6.74%
+0.93%
--
$ 681.52
1564
Pond Coin
Pond Coin
PNDC
$ 0.00000005382
+1.65%
-0.46%
+9.18%
--
$ 1.01T
1565
MetaType
MetaType
META
$ 0.000002
0.00%
-75.90%
-93.79%
--
$ 473.81M
1566
Trading Payment
Trading Payment
TPTU
$ 0.06077
-0.07%
0.00%
-0.02%
--
$ 572.15K
1567
gitlawb
gitlawb
GITLAWB
$ 0.0003217
+0.16%
-6.09%
-3.51%
--
$ 794.17M
1568
Chimpzee
Chimpzee
CHMPZ
$ 0.00001113
0.00%
-0.71%
-1.85%
--
$ 2.97B
1569
ATLA
ATLA
ATLA
$ 209.9451
+0.18%
+2.49%
-4.35%
--
$ 5.84K
1570
luminous
luminous
LUM
$ 0.7255
-0.07%
+6.95%
+174.25%
--
$ 80.85K
1571
SKX
SKX
SKX
$ 0.03582
-16.08%
+53.96%
+40.22%
--
$ 192.74K
1572
Hippius
Hippius
SN75
$ 6.054
-0.32%
+4.69%
-7.33%
--
$ 2.74K
1573
MXN
MXN
MXN
$ 0.05558
-0.34%
+0.20%
-0.27%
--
$ 1.05M
1574
Amocucinare
Amocucinare
AMORE
$ 0.001292
-2.01%
+8.96%
+2.18%
--
$ 36.68M
1575
PUNKVISM
PUNKVISM
PVT
$ 0.0003947
+0.03%
-0.60%
-9.61%
--
$ 139.52M
1576
XYZVerse
XYZVerse
XYZ
$ 0.00007056
-0.08%
-6.60%
+0.08%
--
$ 287.13M
1577
Milady Cult
Milady Cult
CULT
$ 0.0001868
0.00%
+4.83%
+11.54%
--
$ 306.71M
1578
Iron Fish
Iron Fish
IRON
$ 0.08213
+0.01%
-0.41%
-1.48%
--
$ 669.95K
1579
Dupe
Dupe
DUPE
$ 0.007055
-0.09%
+4.65%
+8.25%
--
$ 9.33M
1580
Build N Build
Build N Build
共建
$ 0.00224
-2.82%
-7.58%
-2.26%
--
$ 28.52M
1581
Presens Network
Presens Network
SENS
$ 0.38705
-4.12%
--
--
--
$ 5.10M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007775
+0.25%
-0.30%
-0.50%
--
$ 80.19M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008189
0.00%
+0.53%
-2.72%
--
$ 7.11M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01244
+0.82%
-2.77%
-10.09%
--
$ 759.97K
1585
LienFi
LienFi
LFI
$ 0.00022254
0.00%
-4.98%
+14.75%
--
$ 314.79M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.007287
-0.27%
+0.04%
-8.35%
--
$ 8.16M
1587
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006075
+0.72%
-1.08%
-8.55%
--
$ 96.63M
1588
UDAO
UDAO
UDAO
$ 0.08761
-0.21%
+1.57%
+3.92%
--
$ 257.14K
1589
DIN
DIN
DIN
$ 0.004873
+0.06%
-0.19%
-3.87%
--
$ 1.70M
1590
Lobstar
Lobstar
LOBSTAR
$ 0.001242
-1.02%
+0.96%
-19.30%
--
$ 45.70M
1591
SyncVault
SyncVault
SVTS
$ 0.12137
-0.02%
-0.64%
-3.71%
--
$ 82.83K
1592
ADO Protocol
ADO Protocol
ADO
$ 0.0059
0.00%
-0.34%
+18.00%
--
$ 79.53K
1593
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007033
+0.13%
-1.74%
-4.18%
--
$ 32.10M
1594
Capybobo
Capybobo
PYBOBO
$ 0.0010276
-1.52%
+1.53%
+12.48%
--
$ 134.85M
1595
Hooli
Hooli
HOOLI
$ 0.00791
-0.12%
-24.17%
-57.28%
--
$ 9.64M
1596
Effect AI
Effect AI
EFFECT
$ 0.00198
-0.20%
+0.10%
-1.10%
--
$ 4.01M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008494
0.00%
-1.24%
-1.31%
--
$ 2.66M
1598
$ 62.78
+0.08%
+18.45%
+19.65%
--
$ 1.64K
1599
RISE
RISE
RISE
$ 0.002808
-0.07%
-1.75%
-9.96%
--
$ 1.99M
1600
Force
Force
FRC
$ 0.0002174
+0.05%
0.00%
-0.68%
--
$ 26.32M
1601
Play AI
Play AI
PLAI
$ 0.001911
+0.21%
-1.24%
-2.16%
--
$ 36.90M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02256
-0.36%
-12.15%
-14.31%
--
$ 42.88K
1603
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
-0.31%
-6.80%
--
$ 73.36K
1604
Dogeshit
Dogeshit
SHIT
$ 0.000001795
+2.32%
+15.54%
-21.09%
--
$ 36.97B
1605
Brevis
Brevis
BREV
$ 0.117
0.00%
+0.86%
-2.98%
--
$ 655.05K
1606
MBOOM
MBOOM
MBOOM
$ 0.002393
+0.21%
+0.77%
-3.33%
--
$ 23.48M
1607
MOVA
MOVA
MOVA
$ 0.7613
+0.71%
+0.28%
+0.69%
--
$ 102.48K
1608
COCA
COCA
COCA
$ 1.26781
-0.44%
-2.78%
-12.79%
--
$ 201.36K
1609
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002051
+0.05%
-0.44%
-6.89%
--
$ 180.69M
1610
Moongate
Moongate
MGT
$ 0.00023948
-0.36%
-2.53%
+11.74%
--
$ 35.72M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05423
+1.37%
+2.24%
-18.64%
--
$ 2.25M
1612
Pieverse
Pieverse
PIEVERSE
$ 0.7442
-0.72%
+1.16%
-22.56%
--
$ 92.39K
1613
maxxing
maxxing
MAXXING
$ 0.002711
-3.64%
-8.26%
-23.37%
--
$ 24.62M
1614
Janction
Janction
JCT
$ 0.00318
-0.73%
-3.91%
-23.57%
--
$ 8.85M
1615
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
-3.21%
-21.24%
--
$ 843.09K
1616
Terrace
Terrace
TRC
$ 0.018729
0.00%
-3.66%
-6.21%
--
$ 37.20K
1617
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005161
+0.21%
-13.06%
+8.30%
--
$ 13.87M
1618
Stohn Coin
Stohn Coin
SOH
$ 0.005776
0.00%
+0.28%
-7.55%
--
$ 7.12K
1619
ProximaX
ProximaX
XPX
$ 0.0001188
+0.08%
+1.46%
-0.84%
--
$ 442.64M
1620
LITR
LITR
LITR
$ 0.00000315
-0.82%
-10.76%
-42.52%
--
$ 18.89B
1621
mETHProtocol
mETHProtocol
COOK
$ 0.002862
-0.21%
-0.24%
-2.56%
--
$ 20.79M
1622
WorldLand
WorldLand
WL
$ 0.00762
0.00%
+1.06%
-8.19%
--
$ 290.36K
1623
Ai Xovia
Ai Xovia
AIX
$ 0.592076
+0.97%
+4.41%
-20.54%
--
$ 954.71K
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009881
+0.01%
-0.04%
-0.05%
--
$ 6.52M
1625
KGEN
KGEN
KGEN
$ 0.1948
-1.48%
-2.91%
-23.99%
--
$ 604.44K
1626
iUP
iUP
IUP
$ 0.003466
-0.09%
-0.06%
+7.27%
--
$ 11.38M
1627
Solaxy
Solaxy
SOLAXY
$ 0.00004576
-0.02%
-2.78%
-9.22%
--
$ 2.14B
1628
ARENA TWO
ARENA TWO
ATWO
$ 0.00639
+0.15%
-9.42%
--
--
$ 11.14M
1629
Moltbook
Moltbook
MOLT
$ 0.00001711
+0.17%
-7.20%
+2.01%
--
$ 4.85B
1630
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
-1.07%
-18.64%
--
$ 926.27K
1631
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1632
Orta Chain
Orta Chain
ORTA
$ 0.065
0.00%
-0.76%
-11.68%
--
$ 2.56K
1633
ENI Minds
ENI Minds
ENM
$ 0.00026
0.00%
-10.00%
-10.00%
--
$ 25.62M
1634
DDMTOWN
DDMTOWN
DDMT
$ 0.10479
-0.05%
-0.47%
-7.50%
--
$ 365.17K
1635
Kalp Network
Kalp Network
GINI
$ 0.00576
0.00%
-41.52%
-41.82%
--
$ 16.42K
1636
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009199
-4.67%
+22.56%
+25.45%
--
$ 8.36M
1637
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05228
0.00%
+1.03%
-1.56%
--
$ 52.51K
1638
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00033576
+0.93%
+0.13%
-4.61%
--
$ 2.74B
1639
Minto
Minto
BTCMT
$ 0.6615
0.00%
+0.21%
+0.21%
--
$ 69.68K
1640
Almanak
Almanak
ALMANAK
$ 0.002037
-0.24%
-13.53%
+2.59%
--
$ 29.86M
1641
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00998
-4.34%
-3.40%
-21.19%
--
$ 6.48M
1642
Bityuan
Bityuan
BTY
$ 0.08476
-1.37%
-5.29%
-2.35%
--
$ 3.09M
1643
the sleeping giant
the sleeping giant
TSG
$ 0.00000294
+6.25%
-41.94%
-95.02%
--
$ 21.20B
1644
Calgo
Calgo
CLGO
$ 0.01148
+1.33%
+19.50%
+13.02%
--
$ 2.68M
1645
JGGL
JGGL
JGGL
$ 2.0846
-0.09%
-0.68%
+0.93%
--
$ 499.98K
1646
DPENGU
DPENGU
DPENGU
$ 0.001545
-0.19%
+49.95%
+71.92%
--
$ 8.04M
1647
PMG
PMG
PMG
$ 0.0006544
0.00%
-35.43%
-37.17%
--
$ 3.99M
1648
WEEX Token
WEEX Token
WXT
$ 0.01949
-0.13%
+0.02%
-1.96%
--
$ 60.15M
1649
AlphBanX
AlphBanX
ABX
$ 0.002673
0.00%
-5.25%
-20.46%
--
$ 117.49K
1650
Navcoin
Navcoin
NAV
$ 0.04048
-0.66%
-3.96%
-7.72%
--
$ 1.36M
1651
Flying Tulip
Flying Tulip
FT
$ 0.09473
+1.04%
+0.54%
+4.92%
--
$ 605.17K
1652
Roboton
Roboton
DCT
$ 0.005428
0.00%
+0.07%
+0.06%
--
$ 3.24M
1653
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001921
-1.56%
-11.41%
+47.51%
--
$ 234.17K
1654
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.0208
-3.40%
-5.62%
-15.86%
--
$ 1.28K
1655
MongolNFT
MongolNFT
MNFT
$ 0.000020527
-0.04%
-0.65%
+2.40%
--
$ 554.80M
1656
TronBank
TronBank
TBK
$ 0.609
-0.34%
-0.34%
-3.62%
--
$ 149.79K
1657
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
-0.03%
-0.02%
--
$ 54.17K
1658
Paladeum
Paladeum
PLB
$ 0.6658
-0.06%
-0.73%
-5.29%
--
$ 299.50K
1659
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
+0.01%
--
$ 69.84K
1660
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.006096
+5.01%
-1.12%
-21.32%
--
$ 21.85M
1661
$ 381.03
+0.01%
+5.99%
-0.07%
--
$ 201.76
1662
OZONE
OZONE
OZONE
$ 2.821
-0.04%
+1.22%
-3.88%
--
$ 2.69K
1663
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04306
+0.14%
+4.85%
+3.64%
--
$ 1.06M
1664
BRL
BRL
BRL
$ 0.1995
-0.05%
-0.10%
+1.22%
--
$ 2.42M
1665
Nolus Protocol
Nolus Protocol
NLS
$ 0.00328
0.00%
-1.88%
-6.66%
--
$ 16.60M
1666
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
0.00%
+43.90%
--
--
1667
SBTC
SBTC
SBTC
$ 77,645.08
-0.03%
-0.76%
-2.07%
--
$ 0.29
1668
Gametaverse
Gametaverse
GT
$ 0.00006
0.00%
-58.33%
-61.54%
--
$ 47.00M
1669
REAL
REAL
ASSET
$ 0.18392
+0.02%
+4.56%
+17.49%
--
$ 3.78M
1670
Echelon
Echelon
ECHELON
$ 0.32462
+0.92%
+4.02%
+166.97%
--
$ 875.51K
1671
Overtake
Overtake
TAKE
$ 0.02293
-0.57%
+0.04%
+5.32%
--
$ 2.95M
1672
Ranger
Ranger
RNGR
$ 0.06089
-0.16%
-4.37%
-36.27%
--
$ 892.09K
1673
VeriFarm
VeriFarm
VFARM
$ 0.02915
+0.14%
+0.07%
-1.62%
--
$ 239.12K
1674
ZKWASM
ZKWASM
ZKWASM
$ 0.002868
-0.11%
-9.61%
-21.74%
--
$ 18.38M
1675
Snapmuse.io
Snapmuse.io
SMX
$ 0.001482
-0.34%
-2.05%
-1.98%
--
$ 49.08M
1676
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002017
-0.20%
-0.79%
-0.55%
--
$ 47.30M
1677
Trusta.AI
Trusta.AI
TA
$ 0.06331
-0.80%
-8.36%
+22.04%
--
$ 2.19M
1678
Meteora
Meteora
MET
$ 0.1488
+0.14%
+0.27%
-4.61%
--
$ 771.96K
1679
DegenVerse
DegenVerse
DVERSE
$ 0.1729
+5.15%
-61.12%
--
--
$ 24.30M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+0.07%
--
$ 704.32M
1681
Defactor
Defactor
DEFACTOR
$ 0.00358
+1.98%
-0.82%
-8.84%
--
$ 8.31M
1682
XOCIETY
XOCIETY
XO
$ 0.00003489
-0.09%
+0.37%
-10.50%
--
$ 1.59B
1683
Unitas
Unitas
UP
$ 0.26901
+2.03%
-3.00%
-4.68%
--
$ 493.63K
1684
LIF3
LIF3
LIF3
$ 0.001798
-0.33%
+5.32%
-3.74%
--
$ 58.90M
1685
$ 129.84
-0.81%
+4.25%
+5.84%
--
$ 673.44
1686
PlaysOut
PlaysOut
PLAY
$ 0.08505
-0.80%
-9.28%
-15.03%
--
$ 7.13M
1687
SQUID MEME
SQUID MEME
GAME
$ 25.594
-0.10%
-1.75%
+7.40%
--
$ 810.02
1688
YachtingVerse
YachtingVerse
YACHT
$ 0.01394
0.00%
0.00%
-1.48%
--
$ 1.93M
1689
Data Ownership
Data Ownership
DOP2
$ 0.002525
+0.08%
-0.71%
-12.66%
--
$ 49.13M
1690
BLEND
BLEND
BLEND1
$ 0.00000158
-0.06%
-8.10%
-7.23%
--
$ 32.07B
1691
TEN Protocol
TEN Protocol
TEN
$ 0.0005216
0.00%
-0.80%
-1.81%
--
$ 60.31K
1692
Liberland
Liberland
LLD
$ 0.4101
+0.71%
-9.29%
-10.59%
--
$ 132.10K
1693
Tradoor
Tradoor
TRADOOR
$ 0.6301
-0.38%
+2.06%
+1.35%
--
$ 213.12K
1694
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.536
-0.88%
+0.26%
-1.62%
--
$ 1.03K
1695
375ai
375ai
EAT
$ 0.02089
-0.05%
-0.24%
-5.60%
--
$ 2.65M
1696
Avalaunch
Avalaunch
XAVA
$ 0.3134
+0.03%
+1.52%
-6.47%
--
$ 213.20K
1697
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 102.51
-0.32%
-3.79%
-6.46%
--
$ 147.90
1698
MoonEdge
MoonEdge
MOONED
$ 0.001255
-0.08%
+0.08%
-1.95%
--
$ 19.62M
1699
PEPECASH
PEPECASH
PECH
$ 0.000000004684
0.00%
+6.79%
+6.12%
--
$ 14.63B
1700
ParallelAI
ParallelAI
PAI
$ 0.004573
+0.02%
-1.31%
-3.45%
--
$ 13.05M
1701
Perle
Perle
PRL
$ 0.1954
+0.51%
-2.35%
-7.82%
--
$ 370.90K
1702
Bitcastle
Bitcastle
BCE
$ 0.192016
-0.10%
-0.33%
-1.78%
--
$ 321.21K
1703
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00419
+0.05%
-1.85%
+18.34%
--
$ 14.44M
1704
BELUGA
BELUGA
BELUGA
$ 64.8529
-0.20%
-1.85%
-19.06%
--
$ 180.77
1705
ForU AI
ForU AI
FORU
$ 0.01073
0.00%
-0.38%
-4.25%
--
$ 13.90K
1706
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00855
-3.19%
+55.70%
-46.75%
--
$ 7.89M
1707
Turtle
Turtle
TURTLE
$ 0.0471
-0.09%
-0.04%
-2.27%
--
$ 1.45M
1708
Enso
Enso
ENSO
$ 0.8354
+0.14%
+0.91%
-3.96%
--
$ 71.64K
1709
QIE Blockchain
QIE Blockchain
QIE
$ 0.1904
0.00%
+12.26%
+15.60%
--
$ 13.95K
1710
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1711
HashPack
HashPack
PACK
$ 0.00678
+0.15%
+0.15%
-5.43%
--
$ 1.15M
1712
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002949
-2.48%
-3.02%
-7.73%
--
$ 29.43M
1713
ShareX
ShareX
SHARE
$ 0.2443
0.00%
+4.32%
-3.29%
--
$ 669.20K
1714
FluidTokens
FluidTokens
FLDT
$ 0.06007
+0.02%
-0.28%
-3.99%
--
$ 450.82K
1715
EDOM
EDOM
EDOM
$ 0.0002499
0.00%
+1.37%
-3.97%
--
$ 45.06M
1716
NAT
NAT
NAT
$ 0.0000001081
0.00%
-0.46%
-14.72%
--
$ 523.28B
1717
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001392
0.00%
-2.99%
+15.79%
--
$ 362.56K
1718
NSGP Governance
NSGP Governance
NSG
$ 0.01133
-0.09%
+0.18%
-1.65%
--
$ 548.59K
1719
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00883
-0.45%
-1.12%
-21.37%
--
$ 161.06K
1720
GamePad
GamePad
GPAD
$ 0.71633
-0.01%
+0.01%
-0.21%
--
$ 833.45K
1721
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
0.00%
+2.87%
+25.60%
--
$ 713.99K
1722
SN64
SN64
SN64
$ 19.43
-0.31%
+1.89%
-3.81%
--
$ 148.07
1723
Holoworld AI
Holoworld AI
HOLO
$ 0.0757
+0.26%
-4.42%
+3.61%
--
$ 668.77K
1724
AIXDROP
AIXDROP
AIXDROP
$ 0.00017416
+0.55%
-3.68%
-40.02%
--
$ 4.26B
1725
UBOX
UBOX
UBOX
$ 0.34
+2.04%
-22.62%
-89.36%
--
$ 6.95M
1726
LO0P
LO0P
LO0P
$ 0.8509
+0.88%
-6.19%
-0.50%
--
$ 64.02K
1727
Purr
Purr
PURR
$ 0.12931
-2.03%
+20.97%
+89.78%
--
$ 813.23K
1728
Crepe
Crepe
CREPE1
$ 0.000014085
+0.43%
+6.83%
+8.86%
--
$ 4.68B
1729
TRIA
TRIA
TRIA
$ 0.04309
-0.42%
-0.49%
-11.93%
--
$ 187.13M
1730
$ 490.34
-0.24%
+5.37%
+2.56%
--
$ 132.26
1731
Ozone Chain
Ozone Chain
OZO
$ 0.1322
+0.23%
+0.53%
+0.46%
--
$ 769.97K
1732
NTHChain
NTHChain
NTH
$ 0.007214
+0.06%
+2.34%
+12.77%
--
$ 3.91M
1733
nookplot
nookplot
NOOK
$ 0.00006174
-3.46%
-11.84%
-11.84%
--
$ 809.06M
1734
Metal Blockchain
Metal Blockchain
METAL
$ 0.16453
+0.37%
+2.06%
+1.90%
--
$ 72.05K
1735
Ice Open Network
Ice Open Network
ION
$ 0.000145
-0.68%
+2.84%
-2.68%
--
$ 39.66M
1736
Verified Emeralds
Verified Emeralds
VEREM
$ 3.96
+9.38%
+39.25%
-28.92%
--
$ 5.05K
1737
EUR
EUR
EUR
$ 1.1621
+0.01%
-0.05%
-0.02%
--
$ 3.55M
1738
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
0.00%
-3.47%
--
$ 294.45K
1739
STO Chain
STO Chain
STOOS
$ 1.6001
+0.04%
+0.02%
+0.05%
--
$ 24.96K
1740
Lazy Summer
Lazy Summer
SUMR
$ 0.001873
0.00%
-3.44%
-7.97%
--
$ 104.51K
1741
OKAMI Project
OKAMI Project
OKM
$ 0.000007944
-0.06%
-1.40%
-0.12%
--
$ 7.30B
1742
Edel
Edel
EDEL
$ 0.01184
-0.25%
-3.98%
+50.19%
--
$ 14.19M
1743
STABLE
STABLE
STABLE
$ 0.033778
-0.44%
-2.48%
+2.73%
--
$ 2.39M
1744
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
0.00%
-5.59%
--
$ 522.77
1745
HandlPay
HandlPay
HANDL
$ 0.001053
0.00%
+4.60%
-7.84%
--
$ 1.99M
1746
$ 222.3
+0.08%
+12.59%
+2.13%
--
$ 396.71
1747
Blum
Blum
BLUM
$ 0.00347
-1.52%
-0.75%
-7.90%
--
$ 15.86M
1748
Quack AI
Quack AI
Q
$ 0.017994
+0.97%
-9.66%
-16.63%
--
$ 4.91M
1749
Timpi
Timpi
NTMPI
$ 0.001326
0.00%
-0.60%
-0.30%
--
$ 12.66M
1750
Aspecta
Aspecta
ASP
$ 0.02986
+0.37%
+2.13%
+3.34%
--
$ 1.85M
1751
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006986
0.00%
-0.50%
-6.06%
--
$ 77.28T
1752
KiteAI
KiteAI
KITEAI
$ 0.00000006199
0.00%
-0.47%
+1.18%
--
$ 1.62B
1753
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01853
-0.20%
-0.55%
-1.86%
--
$ 636.31K
1754
sato
sato
SATO
$ 0.9394
-0.08%
+10.07%
+38.88%
--
$ 673.17K
1755
MAGA
MAGA
MAGA
$ 0.007565
+0.97%
-11.58%
-23.79%
--
$ 12.84M
1756
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004407
-0.02%
-0.61%
-2.91%
--
$ 123.88M
1757
Timeworx.io
Timeworx.io
TIX
$ 0.000971
0.00%
-0.82%
-2.51%
--
$ 35.84M
1758
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02687
-1.75%
+11.93%
+9.92%
--
$ 2.45M
1759
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1760
LOL
LOL
LOL
$ 0.002492
-0.04%
+0.40%
+16.67%
--
$ 24.33M
1761
Zeeverse
Zeeverse
VEE
$ 0.00010464
+0.03%
-3.75%
+8.53%
--
$ 282.57M
1762
Divo
Divo
DVO
$ 0.000737
-0.07%
-0.73%
-7.65%
--
$ 99.77M
1763
OHO PLUS
OHO PLUS
OHO
$ 0.371547
-0.06%
+5.83%
+9.71%
--
$ 43.89K
1764
TOYOW
TOYOW
TTN
$ 0.04851
+2.76%
-2.27%
-17.28%
--
$ 9.84M
1765
SEDA
SEDA
SEDA
$ 0.04525
-0.76%
+40.20%
+29.16%
--
$ 21.87M
1766
SN51
SN51
SN51
$ 14.54
-0.27%
+2.68%
-10.25%
--
$ 1.80K
1767
SaharaAI
SaharaAI
SAHARA
$ 0.03512
-1.20%
-11.86%
-6.07%
--
$ 5.12M
1768
RoboFi
RoboFi
VICS
$ 0.02357
-0.21%
-0.08%
-2.76%
--
$ 2.39M
1769
Tracer
Tracer
TRCR
$ 0.0025318
-0.10%
+0.28%
+0.06%
--
$ 7.12M
1770
Nebula3
Nebula3
SN3
$ 0.0008426
+2.47%
+12.38%
-12.97%
--
$ 73.24M
1771
SAL
SAL
SAL
$ 0.01308
-0.15%
+0.61%
-13.48%
--
$ 342.86K
1772
Advanced
Advanced
AUC
$ 0.0001356
0.00%
-0.22%
+0.15%
--
$ 320.69M
1773
NERO
NERO
NERO
$ 0.002602
+0.04%
-0.50%
-5.65%
--
$ 9.49M
1774
ANTTIME
ANTTIME
ANT
$ 0.000121527
-1.17%
-1.13%
-1.95%
--
$ 75.01M
1775
DPIN
DPIN
DPN
$ 2.441
0.00%
+2.13%
+2.05%
--
$ 1.15K
1776
Memento
Memento
DEXTF
$ 0.03122
0.00%
+8.03%
-5.19%
--
$ 28.40K
1777
RICE AI
RICE AI
RICE
$ 0.006447
+1.61%
+0.99%
-6.09%
--
$ 10.15M
1778
Daystarter
Daystarter
DST
$ 0.03455
+0.06%
+0.26%
-4.02%
--
$ 214.45K
1779
OroBit
OroBit
XRB
$ 0.9137
-0.50%
-1.21%
-4.79%
--
$ 347.23K
1780
NeUSD
NeUSD
NUSD
$ 0.04
0.00%
-2.50%
-32.76%
--
$ 176.98K
1781
CoinZoom
CoinZoom
ZOOM
$ 0.01387
+0.44%
-0.50%
+18.45%
--
$ 392.26K
1782
MTC
MTC
MTC
$ 0.00765
0.00%
-1.42%
+0.26%
--
$ 4.51M
1783
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-0.41%
-5.39%
--
$ 17.86K
1784
龙虾
龙虾
龙虾
$ 0.006651
-1.06%
-4.26%
-4.82%
--
$ 8.64M
1785
Safe Road Club
Safe Road Club
SRC
$ 0.00186
+0.16%
+0.27%
+0.38%
--
$ 17.84M
1786
ZenChain
ZenChain
ZTC
$ 0.0005088
+0.04%
-0.29%
-3.09%
--
$ 91.79M
1787
CANTO
CANTO
CANTO
$ 0.0009399
-0.26%
-10.84%
-15.52%
--
$ 55.88M
1788
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-0.70%
--
$ 283.00M
1789
Tonny
Tonny
TONNY
$ 0.04249
+0.05%
-1.56%
-3.27%
--
$ 209.10K
1790
BIT1
BIT1
BIT1
$ 0.000001336
+0.07%
-1.33%
-16.71%
--
$ 111.57B
1791
Ergosum
Ergosum
FAVE
$ 0.0602
-1.84%
+0.15%
+0.35%
--
$ 292.75K
1792
XPMarket
XPMarket
XPM
$ 0.00714
-0.14%
-0.56%
-5.10%
--
$ 2.80M
1793
Blockstreet
Blockstreet
BLOCK
$ 0.004309
+0.19%
-2.15%
-26.17%
--
$ 19.08M
1794
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000041164
+0.04%
+9.60%
+13.59%
--
$ 2.76T
1795
Pharos
Pharos
PROS
$ 0.6508
-1.29%
-2.91%
-7.65%
--
$ 145.31K
1796
Arciel
Arciel
ARCIEL
$ 0.00887
0.00%
-1.14%
-0.53%
--
$ 10.51K
1797
Nuklai
Nuklai
NAI
$ 0.0001667
0.00%
-0.36%
-6.40%
--
$ 8.94M
1798
WOLFTON
WOLFTON
WOLFTON
$ 0.00035
-0.11%
+77.28%
+104.88%
--
$ 57.45M
1799
StorX Network
StorX Network
SRX
$ 0.05903
0.00%
+0.02%
-2.04%
--
$ 140.19K
1800
Akita
Akita
AKITA
$ 0.01832
+0.60%
-15.07%
-20.83%
--
$ 643.95K
1801
Qitmeer Network
Qitmeer Network
MEER
$ 0.002805
-0.04%
+25.55%
+6.41%
--
$ 3.45M
1802
Elympics
Elympics
ELP
$ 0.00114
0.00%
+14.10%
+35.51%
--
$ 10.49M
1803
Neptune
Neptune
XNT
$ 0.425
-7.55%
-31.36%
-22.83%
--
$ 65.61K
1804
ClawBank
ClawBank
CLAWBANK
$ 0.00004425
-0.11%
-15.04%
-31.15%
--
$ 1.46B
1805
GoldBrick
GoldBrick
GBCK
$ 0.002213
-0.36%
+0.41%
-4.15%
--
$ 38.50M
1806
Giza
Giza
GIZA
$ 0.006659
+0.99%
-28.35%
-38.51%
--
$ 8.15M
1807
Midnight
Midnight
NIGHT
$ 0.0309
-0.55%
+2.01%
-4.91%
--
$ 3.29M
1808
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.000997
-0.03%
-1.62%
-0.95%
--
$ 58.68M
1809
Treehouse
Treehouse
TREE
$ 0.06608
+0.03%
+2.17%
-1.24%
--
$ 916.23K
1810
TRN
TRN
TRN
$ 0.00069
0.00%
-1.45%
-18.07%
--
$ 2.94M
1811
Greever
Greever
GVL
$ 0.0009776
-0.02%
-0.01%
+0.01%
--
$ 8.03M
1812
EverValue Coin
EverValue Coin
EVA
$ 37.26
-0.24%
-4.47%
-6.68%
--
$ 4.89K
1813
PigToken
PigToken
PIG
$ 0.00000001424
+0.07%
-0.28%
-3.66%
--
$ 3.75T
1814
Game X
Game X
GXT
$ 0.0002343
-0.04%
-15.88%
-35.25%
--
$ 113.08M
1815
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
--
1816
IXFI
IXFI
IXFI
$ 0.0004497
+0.25%
-0.22%
-4.17%
--
$ 51.96M
1817
OpenLedger
OpenLedger
OPEN
$ 0.20069
+0.32%
-10.34%
+9.65%
--
$ 588.44K
1818
Sogni AI
Sogni AI
SOGNI
$ 0.001068
+0.19%
+1.04%
-2.11%
--
$ 47.34M
1819
B3TR
B3TR
B3TR
$ 0.01291
+0.08%
+0.16%
-11.51%
--
$ 1.23M
1820
SafeMars
SafeMars
SMARS
$ 0.000000003859
-0.16%
-0.88%
-5.50%
--
$ 14.04T
1821
Uranium.io
Uranium.io
XU3O8
$ 5.312
+0.08%
+0.09%
-3.14%
--
$ 6.96K
1822
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.009
-0.34%
-5.19%
-17.07%
--
$ 57.70K
1823
Lombard
Lombard
BARD
$ 0.2307
-0.57%
-0.09%
-12.99%
--
$ 321.78K
1824
ARCS
ARCS
ARX
$ 0.01464
-0.47%
-2.06%
-3.29%
--
$ 140.45K
1825
RollX
RollX
ROLL
$ 0.06419
-0.49%
-21.78%
+185.71%
--
$ 1.27M
1826
SILVER
SILVER
KAG
$ 76.2
-0.76%
+0.11%
-3.59%
--
$ 1.33K
1827
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005957
+11.80%
+14.06%
+1.47%
--
$ 10.00M
1828
PUNCH
PUNCH
PUNCH
$ 0.002345
+1.56%
-11.13%
-1.72%
--
$ 25.43M
1829
Space
Space
SPC
$ 0.001848
-24.92%
-8.04%
-17.35%
--
$ 1.30M
1830
DiemLibre
DiemLibre
DLB
$ 0.00010651
-0.28%
+0.43%
+0.12%
--
$ 88.96M
1831
AI Nexus
AI Nexus
A1X
$ 0.0002262
+1.30%
+0.44%
-21.48%
--
$ 256.27M
1832
VaporFund
VaporFund
VPR
$ 0.0002997
+0.03%
-1.79%
-0.59%
--
$ 219.78M
1833
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007073
+0.30%
+0.76%
-6.01%
--
$ 6.51M
1834
Kite AI
Kite AI
KITE
$ 0.23366
-0.07%
+0.50%
+12.98%
--
$ 519.49K
1835
Plastichero
Plastichero
PTH
$ 0.01293
+1.51%
-1.39%
+5.62%
--
$ 4.97M
1836
ForTON
ForTON
FRT
$ 39.12
-3.85%
+6.78%
+3.47%
--
$ 1.87K
1837
Peace Frog
Peace Frog
PEACE
$ 0.00005113
-0.26%
-2.13%
-16.37%
--
$ 1.30B
1838
Kommunitas
Kommunitas
KOM
$ 0.00008832
-0.23%
-1.68%
+2.68%
--
$ 1.21B
1839
XPASS Token
XPASS Token
XPASS
$ 0.00377
0.00%
-3.47%
-28.74%
--
$ 3.76M
1840
Griffin AI
Griffin AI
GAIN
$ 0.0012805
-0.30%
-4.54%
-10.53%
--
$ 3.99M
1841
Me Protocol
Me Protocol
MEEP
$ 0.000081
-1.12%
+10.00%
-27.87%
--
$ 3.96M
1842
Hana
Hana
HANA
$ 0.033295
-0.20%
-4.07%
-8.28%
--
$ 1.89M
1843
Mavryk Network
Mavryk Network
MVRK
$ 0.01614
0.00%
+0.68%
-12.03%
--
$ 43.91K
1844
BabyBoomToken
BabyBoomToken
BBT
$ 0.1052
+1.16%
+1.03%
+5.78%
--
$ 510.93K
1845
Owlto Finance
Owlto Finance
OWL
$ 0.004114
+0.10%
+0.12%
-1.19%
--
$ 13.45M
1846
Kodexa
Kodexa
KDX
$ 0.01178
0.00%
+0.68%
+0.25%
--
$ 20.66M
1847
ChainOpera AI
ChainOpera AI
COAI
$ 0.302
+0.03%
-2.06%
-4.21%
--
$ 216.57K
1848
DeepNode
DeepNode
DN
$ 0.33381
+1.43%
+60.42%
+246.04%
--
$ 1.36M
1849
Echo
Echo
ECHO
$ 0.004937
-0.34%
+0.94%
-17.38%
--
$ 11.57M
1850
Neuralink
Neuralink
NLINK
$ 0.0000000000001896
0.00%
-0.21%
+14.42%
--
$ 25,908.80T
1851
vankedisi
vankedisi
VANKEDISI
$ 0.00839
0.00%
+0.85%
-2.69%
--
$ 7.62M
1852
$ 48.76
-0.49%
+1.97%
-2.79%
--
$ 1.32K
1853
Moonbirds
Moonbirds
BIRB
$ 0.1412
-0.84%
-1.67%
+7.76%
--
$ 457.07K
1854
Ultiland
Ultiland
ARTX
$ 0.21098
+0.20%
+1.05%
-1.19%
--
$ 413.78K
1855
LITAS
LITAS
LITAS
$ 0.03204
0.00%
+3.16%
-10.13%
--
$ 992.32
1856
Nodewaves
Nodewaves
NWS
$ 0.00000673
+0.15%
+19.08%
+36.99%
--
$ 45.73M
1857
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 840.39
+0.56%
--
--
--
$ 6.87K
1858
SWGT
SWGT
SWGT
$ 0.006582
+0.15%
-0.62%
-10.80%
--
$ 14.94M
1859
PHILCOIN
PHILCOIN
PHL
$ 0.00814
-0.49%
-1.34%
+69.60%
--
$ 2.26M
1860
AbstractMogu
AbstractMogu
MOGU
$ 0.0000077
+2.74%
-36.44%
-93.26%
--
$ 84.98B
1861
Camp Network
Camp Network
CAMP
$ 0.001588
-3.96%
-0.76%
-11.50%
--
$ 73.03M
1862
Chis AI
Chis AI
CHISAI
$ 0.21182
-0.04%
-0.48%
-5.16%
--
$ 473.82K
1863
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001814
+1.36%
-11.90%
-42.08%
--
$ 2.68B
1864
Ika
Ika
IKA
$ 0.00318
-0.03%
-1.06%
-10.50%
--
$ 17.98M
1865
OPT
OPT
OPT
$ 0.000931
-0.11%
-0.64%
-5.21%
--
$ 11.12M
1866
Folks Finance
Folks Finance
FOLKS
$ 1.3234
-0.83%
-3.18%
-6.31%
--
$ 112.32K
1867
USDGO
USDGO
USDGO
$ 1.0006
-0.01%
-0.01%
+0.06%
--
$ 1.68M
1868
Spheron Network
Spheron Network
SPON
$ 0.001943
-0.05%
-0.21%
-0.05%
--
$ 27.18M
1869
ONFA Token
ONFA Token
OFT
$ 0.263
+0.08%
-9.41%
+11.92%
--
$ 131.11K
1870
Confidential Layer
Confidential Layer
CLONE
$ 0.00512
-0.18%
-1.22%
-2.25%
--
$ 21.50M
1871
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001974
+0.36%
-13.95%
-11.51%
--
$ 27.83M
1872
LMAO
LMAO
LMAO
$ 0.004231
+0.75%
+6.04%
-25.49%
--
$ 13.38M
1873
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 574.09K
1874
MINE COIN
MINE COIN
MIH
$ 0.1498
0.00%
+0.07%
-0.73%
--
$ 58.60K
1875
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00919
-0.90%
-17.09%
-28.62%
--
$ 6.25M
1876
edgeX
edgeX
EDGE
$ 1.4398
-1.25%
+10.10%
+22.95%
--
$ 83.61K
1877
COP
COP
COP
$ 0.0002559
+0.51%
+0.71%
+1.82%
--
$ 212.98M
1878
MLXC
MLXC
MLXC
$ 0.000000959
+0.21%
-0.83%
-2.35%
--
$ 44.45B
1879
USAD
USAD
USAD
$ 0.9959
0.00%
-0.06%
+3.03%
--
$ 1.87K
1880
Tectum Cash
Tectum Cash
TCT
$ 0.003502
0.00%
+0.03%
-0.45%
--
$ 30.57K
1881
$ 1,043.45
-0.30%
+0.37%
-0.83%
--
$ 61.40
1882
Uranus
Uranus
URANUS
$ 0.018898
+0.64%
+7.32%
-9.43%
--
$ 3.80M
1883
USD Mapped Token
USD Mapped Token
USDM
$ 0.9628
+0.01%
+0.73%
-3.56%
--
$ 57.58K
1884
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001654
0.00%
+3.44%
+10.87%
--
$ 15.85M
1885
Capverse
Capverse
CAP
$ 0.09316
+0.33%
-0.62%
-0.75%
--
$ 376.90K
1886
Infrared
Infrared
IR
$ 0.01811
-0.33%
+0.22%
-4.44%
--
$ 3.19M
1887
BULLS
BULLS
BULLS
$ 359.61
-0.08%
-0.14%
-2.00%
--
$ 134.80
1888
Klever Finance
Klever Finance
KFI
$ 0.3123
0.00%
-0.06%
+1.79%
--
$ 40.32K
1889
Rain Protocol
Rain Protocol
RAIN
$ 0.0075215
-0.05%
+0.07%
+0.43%
--
$ 254.95M
1890
TAP Protocol
TAP Protocol
TAP
$ 0.3002
-0.42%
-1.19%
-15.79%
--
$ 82.08K
1891
Sardis Network
Sardis Network
SRDS
$ 0.01954
-0.05%
+0.15%
-2.50%
--
$ 2.77M
1892
Panther Protocol
Panther Protocol
PANTHER
$ 0.006764
-2.21%
+1.89%
-11.81%
--
$ 8.43M
1893
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000811
-0.25%
-0.62%
-4.15%
--
$ 44.16M
1894
Epileptic
Epileptic
EPILEPTIC
$ 0.0004438
-1.23%
+0.64%
+3.69%
--
$ 128.29M
1895
Testicle
Testicle
TESTICLE
$ 0.005839
+1.87%
+2.82%
+0.55%
--
$ 10.38M
1896
Rubix
Rubix
RBT
$ 106.2
0.00%
+2.99%
+29.50%
--
$ 176.87
1897
Astra Nova
Astra Nova
RVV
$ 0.000221
-0.09%
-3.42%
-28.33%
--
$ 321.54M
1898
Pact Finance
Pact Finance
PACT
$ 0.0000662
0.00%
-3.98%
-30.23%
--
$ 11.13M
1899
Binder Protocol
Binder Protocol
BINDER
$ 0.000834
0.00%
+1.58%
+1.71%
--
$ 590.06K
1900
P2P
P2P
P2P
$ 0.0001008
-0.20%
+1.62%
+2.44%
--
$ 247.11M
1901
Whalebit
Whalebit
CES
$ 1.181
-0.28%
-15.79%
+1.09%
--
$ 499.62K
1902
Massa
Massa
MAS
$ 0.00307
+0.65%
+10.00%
-18.52%
--
$ 21.27M
1903
idOS
idOS
IDOS
$ 0.01057
-0.20%
-6.27%
-21.31%
--
$ 183.30K
1904
Bobo
Bobo
BOBO
$ 0.012515
-0.64%
+3.61%
--
--
$ 1.99M
1905
Chainbase
Chainbase
C
$ 0.08991
-0.21%
+9.07%
+16.53%
--
$ 1.09M
1906
MACHINA
MACHINA
MXNA
$ 0.005575
-0.25%
+12.41%
+36.63%
--
$ 16.84M
1907
Terraport
Terraport
TERRA
$ 0.002117
0.00%
+2.97%
-9.18%
--
$ 59.08K
1908
Aurix
Aurix
AUR
$ 0.333
-0.03%
-0.60%
-1.63%
--
$ 154.53K
1909
Unipeg
Unipeg
UPEG
$ 950.26
+0.80%
+1.48%
+60.00%
--
$ 83.60
1910
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02533
-0.04%
+0.40%
-0.55%
--
$ 1.96M
1911
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001018
0.00%
+0.59%
+0.69%
--
$ 170.54K
1912
TAIX
TAIX
TAIX
$ 0.00003729
+0.11%
0.00%
-5.35%
--
$ 927.89M
1913
R2 Protocol
R2 Protocol
R2
$ 0.002718
-0.59%
+5.14%
-13.71%
--
$ 22.84M
1914
Palio
Palio
PAL
$ 0.001373
-0.36%
-5.30%
+2.46%
--
$ 44.69M
1915
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00442
+3.62%
+2.23%
-7.10%
--
$ 98.56K
1916
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05765
+0.35%
+1.65%
+4.12%
--
$ 2.19M
1917
Manyu
Manyu
MANYU
$ 0.000000005645
-0.07%
-0.74%
-5.85%
--
$ 11.93T
1918
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003583
-0.03%
+3.96%
+40.94%
--
$ 16.79M
1919
ARS
ARS
ARS
$ 0.0006839
+0.03%
-0.28%
-1.00%
--
$ 81.80M
1920
AEON
AEON
AEON
$ 0.00008846
-1.82%
-22.65%
-1.97%
--
$ 1.04B
1921
LumiShare
LumiShare
LUMI
$ 0.001792
+0.45%
-0.11%
-0.93%
--
$ 19.81M
1922
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008526
-0.07%
-2.56%
-5.48%
--
$ 6.92M
1923
Real World Services
Real World Services
RWS
$ 0.01735
0.00%
-0.17%
-9.10%
--
$ 190.48K
1924
ADI
ADI
ADI
$ 3.8726
-0.03%
-0.43%
-3.39%
--
$ 40.17K
1925
IMO Invest
IMO Invest
IMO
$ 0.3869
+0.10%
-0.51%
-4.23%
--
$ 41.53K
1926
FOGNET Token
FOGNET Token
FOG
$ 0.0161
0.00%
+13.54%
+61.00%
--
$ 3.43K
1927
Brainedge
Brainedge
LEARN
$ 0.006397
+0.05%
-0.19%
-3.17%
--
$ 3.19M
1928
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.42
-0.21%
+0.04%
-2.43%
--
$ 945.44
1929
GoldZip
GoldZip
XGZ
$ 145.24
+0.74%
-0.09%
-0.29%
--
$ 514.39
1930
Sender
Sender
ASI
$ 0.000471
0.00%
-10.96%
-50.05%
--
$ 4.55M
1931
Hash
Hash
HASH
$ 0.01021
+0.02%
+0.33%
-6.81%
--
$ 5.38M
1932
Staynex
Staynex
STAY
$ 0.00002939
-0.24%
-6.60%
-14.76%
--
$ 768.97M
1933
Silencio
Silencio
SLC
$ 0.00004311
-0.63%
+4.93%
-3.30%
--
$ 1.64B
1934
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
-0.55%
-0.61%
--
$ 4.91M
1935
Infiblue World
Infiblue World
MONIE
$ 0.01058
-3.82%
-11.83%
+59.82%
--
$ 264.49K
1936
Paradex
Paradex
DIME
$ 0.02106
0.00%
0.00%
+31.21%
--
$ 34.54K
1937
Reform DAO
Reform DAO
RFRM
$ 0.001776
+0.11%
0.00%
-0.17%
--
$ 11.57M
1938
BluWhale AI
BluWhale AI
BLUAI
$ 0.009181
+1.88%
+3.53%
-35.14%
--
$ 20.22M
1939
K-POP Click
K-POP Click
KPC
$ 0.001792
-0.06%
+0.17%
+0.45%
--
$ 6.47M
1940
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011051
+0.44%
-10.28%
-8.26%
--
$ 7.33M
1941
Blub
Blub
BLUB
$ 0.000000003884
-0.59%
+0.28%
+5.81%
--
$ 14.22T
1942
TCOM Global
TCOM Global
TCOM
$ 0.00905
0.00%
-0.58%
+1.92%
--
$ 6.36M
1943
EON Marketplace
EON Marketplace
EON
$ 0.005398
0.00%
+1.27%
-10.80%
--
$ 2.67K
1944
The Verdra
The Verdra
VERDRA
$ 0.13202
-0.05%
-0.78%
-2.09%
--
$ 957.22K
1945
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
+1.56%
-2.96%
--
$ 1.08K
1946
Block Sec Arena
Block Sec Arena
BSA
$ 0.13
-39.01%
-9.85%
-88.07%
--
$ 1.93M
1947
Railgun
Railgun
RAIL
$ 1.8153
-1.86%
+3.69%
+3.48%
--
$ 38.20K
1948
AI Network
AI Network
AINETWORK
$ 0.009892
-0.82%
-0.15%
-6.15%
--
$ 6.33M
1949
Intuition
Intuition
TRUST
$ 0.06813
+0.01%
+0.98%
-0.47%
--
$ 879.93K
1950
Xrp Classic
Xrp Classic
XRPC
$ 0.00015626
0.00%
-14.16%
-14.75%
--
$ 10.03M
1951
Avici
Avici
AVICI
$ 0.5813
+0.26%
+4.73%
-17.45%
--
$ 98.54K
1952
Contentos
Contentos
COS
$ 0.0011275
-0.05%
-2.26%
-16.29%
--
$ 48.41M
1953
Chibification
Chibification
CHIBI
$ 0.00009695
+1.65%
-3.49%
-8.92%
--
$ 531.52M
1954
SCARCITY
SCARCITY
SCARCITY
$ 0.00893
-0.34%
+6.26%
+7.55%
--
$ 1.76M
1955
CESS Network
CESS Network
CESS
$ 0.002621
-0.04%
-1.06%
-5.92%
--
$ 24.03M
1956
Gode Chain
Gode Chain
GODE
$ 0.0001149
+0.35%
+5.03%
-14.33%
--
$ 93.59M
1957
Checkmate
Checkmate
CHECK
$ 0.045279
-0.11%
+4.57%
+1.31%
--
$ 6.24M
1958
MIU
MIU
MIU
$ 0.00000000322
-0.31%
-1.83%
-5.87%
--
$ 3.04T
1959
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011457
+0.37%
+0.13%
+2.96%
--
$ 120.49M
1960
RYO Token
RYO Token
RYO
$ 4.001
-0.33%
-0.10%
-3.25%
--
$ 18.40K
1961
PEPPER
PEPPER
PEPPER
$ 0.000000000985
0.00%
-3.62%
-7.34%
--
$ 1.56T
1962
114514
114514
114514
$ 0.0010168
-0.12%
+8.26%
-2.61%
--
$ 62.76M
1963
HLKcoin
HLKcoin
HLK
$ 0.3079
-0.10%
+27.21%
+46.34%
--
$ 183.16K
1964
FIT
FIT
FIT
$ 0.00004829
-0.02%
+0.23%
-0.23%
--
$ 127.55M
1965
ResearchHub
ResearchHub
RSC
$ 0.12143
+0.33%
-0.02%
-12.52%
--
$ 577.40K
1966
ZETRIX
ZETRIX
ZETRIX
$ 9.656
+0.07%
-1.48%
-3.04%
--
$ 14.03K
1967
Collaterize
Collaterize
COLLAT
$ 0.001858
+0.22%
-2.16%
-11.65%
--
$ 29.83M
1968
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
-7.95%
-14.97%
--
$ 4.44K
1969
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
-0.31%
-3.26%
--
$ 4.13K
1970
Cloud
Cloud
CLOUD
$ 0.01935
-0.15%
-0.95%
-1.35%
--
$ 3.01M
1971
Rats
Rats
RATS
$ 0.00003483
+0.44%
+5.36%
-2.70%
--
$ 1.65B
1972
ARI10
ARI10
ARI
$ 0.0004163
-0.14%
-1.28%
-14.68%
--
$ 96.44M
1973
Frankencoin
Frankencoin
ZCHF
$ 1.271
0.00%
+0.06%
-0.08%
--
$ 28.88K
1974
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1975
AASToken
AASToken
AAST
$ 0.001067
0.00%
+1.04%
-7.22%
--
$ 803.58K
1976
KASPY
KASPY
KASPY
$ 0.000002532
-0.59%
-0.82%
-7.44%
--
$ 2.10B
1977
COCO BSC
COCO BSC
COCO
$ 0.25872
-2.03%
-0.68%
-16.77%
--
$ 287.12K
1978
SPCM
SPCM
SPCM
$ 0.0002209
+1.01%
+4.63%
-7.71%
--
$ 2.53B
1979
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.37%
--
$ 314.86K
1980
Rage Guy
Rage Guy
RAGEGUY
$ 0.003071
-1.34%
-1.53%
-15.04%
--
$ 24.47M
1981
MEZO
MEZO
MEZO
$ 0.03077
-0.03%
-2.54%
-12.52%
--
$ 1.87M
1982
Japan Open Chain
Japan Open Chain
JOC
$ 0.0463
-0.21%
+9.77%
-0.84%
--
$ 628.69K
1983
$ 0.0319
-0.04%
+0.07%
-0.26%
--
$ 15.60M
1984
OOB
OOB
OOB
$ 0.0135
0.00%
-6.62%
-5.93%
--
$ 1.26M
1985
Intiva Token
Intiva Token
TIVA
$ 0.05067
-0.02%
-0.39%
-0.12%
--
$ 370.48K
1986
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06453
-0.05%
-1.58%
-4.49%
--
$ 837.10K
1987
Gram
Gram
GRAM
$ 0.00101
0.00%
0.00%
-14.41%
--
$ 849.66K
1988
XWINNER
XWINNER
XT
$ 2.86
+4.08%
+16.72%
--
--
$ 1.03M
1989
AixPlay
AixPlay
AIXPLAY
$ 0.0001406
+0.07%
+4.30%
-35.62%
--
$ 2.23B
1990
MapNode
MapNode
MAP
$ 0.0031
-0.32%
+0.32%
+1.64%
--
$ 25.01M
1991
GAG Token
GAG Token
GAG
$ 0.00356
-0.03%
+16.34%
-8.27%
--
$ 9.69M
1992
TREECLE
TREECLE
TRCL
$ 0.001023
+6.90%
+10.70%
+10.30%
--
$ 1.31M
1993
PlanetIX
PlanetIX
AIXT
$ 0.02888
+0.45%
-7.74%
-5.62%
--
$ 2.53M
1994
CYGNUS
CYGNUS
CGN
$ 0.00241
-0.33%
-0.25%
-0.82%
--
$ 21.98M
1995
Probinex
Probinex
PBX
$ 0.00452
0.00%
-1.53%
-13.24%
--
$ 6.91M
1996
MegaETH
MegaETH
MEGA
$ 0.08815
+0.76%
+1.42%
-11.28%
--
$ 1.36M
1997
VIRL
VIRL
VIRL
$ 0.003562
-9.66%
-18.85%
-18.85%
--
$ 13.44M
1998
LoopNetwork
LoopNetwork
LOOP
$ 0.004511
0.00%
-1.93%
-16.99%
--
$ 110.50K
1999
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006098
+0.43%
+3.01%
-58.03%
--
$ 107.70M
2000
Pitch World Cup
Pitch World Cup
PITCH
$ 3.722
+0.63%
+7.63%
+16.35%
--
$ 29.43K
2001
Xeno Governance
Xeno Governance
GXE
$ 0.0001707
-0.23%
-1.67%
+12.43%
--
$ 127.01M
2002
YURU COIN
YURU COIN
YURU
$ 0.2658
+0.26%
+1.96%
-19.72%
--
$ 14.30K
2003
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01815
+0.06%
+0.11%
-3.81%
--
$ 2.24M
2004
BCAT
BCAT
BCAT
$ 0.00003362
-0.03%
+37.81%
+17.83%
--
$ 231.64M
2005
OpenEden
OpenEden
EDEN
$ 0.12036
+3.60%
-3.68%
+243.18%
--
$ 14.50M
2006
Paxi Network
Paxi Network
PAXI
$ 0.0128
0.00%
+4.49%
+4.58%
--
$ 279.09K
2007
aPriori
aPriori
APR
$ 0.17059
-0.80%
+0.23%
+15.70%
--
$ 770.99K
2008
The9bit
The9bit
9BIT
$ 0.039243
-0.35%
-0.48%
+51.35%
--
$ 22.89M
2009
UBU
UBU
UBU
$ 0.004197
0.00%
+7.89%
+5.27%
--
$ 168.06K
2010
Seeker
Seeker
SKR
$ 0.014736
-0.28%
-0.32%
-5.96%
--
$ 3.93M
2011
pump.fun
pump.fun
PUMP
$ 0.001822
+0.33%
+1.52%
+0.56%
--
$ 134.00M
2012
Diem
Diem
DIEM
$ 1,830.76
+1.97%
+4.84%
+38.32%
--
$ 33.77
2013
TAC
TAC
TAC
$ 0.018945
-1.27%
-2.48%
-16.52%
--
$ 5.40M
2014
Superp
Superp
SUP
$ 0.003949
+0.32%
-2.22%
-17.74%
--
$ 14.22M
2015
aZen
aZen
AZEN
$ 0.0005613
-0.29%
-2.22%
+1.11%
--
$ 24.49M
2016
Realio
Realio
RIO
$ 0.08675
-1.89%
+4.44%
-9.82%
--
$ 815.49K
2017
qONE Token
qONE Token
QONE
$ 0.009766
+0.08%
+8.07%
+6.12%
--
$ 6.97M
2018
Amnis Finance
Amnis Finance
AMI
$ 0.00351
-0.20%
-3.69%
-9.97%
--
$ 16.22M
2019
BOB
BOB
BOB
$ 0.008411
+1.98%
+26.79%
+37.95%
--
$ 60.99M
2020
Battery
Battery
BATTERY
$ 0.000141
-0.07%
-1.61%
-0.43%
--
$ 104.60M
2021
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
-0.18%
-3.63%
--
$ 143.34M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30201
-0.21%
-3.99%
-6.95%
--
$ 181.50K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002319
0.00%
+0.08%
+15.23%
--
$ 2.49B
2024
D. Energy
D. Energy
WATT
$ 0.19606
-0.10%
+3.72%
+3.23%
--
$ 696.63K
2025
Splendor
Splendor
SPLD
$ 0.1907
-0.05%
+10.85%
-23.04%
--
$ 371.40K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,136 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,817 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.