暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 63,458.09
-1.34%
+1.95%
-8.61%
$ 1.26T
$ 10.93K
2
イーサリアム
イーサリアム
ETH
$ 1,686.23
-1.26%
+3.39%
-15.25%
$ 201.88B
$ 236.75K
3
バイナンスコイン
バイナンスコイン
BNB
$ 601.55
-0.71%
+1.84%
-11.25%
$ 80.72B
$ 30.43K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00046
0.00%
+0.03%
-0.06%
$ 75.72B
$ 48.97M
5
リップルコイン
リップルコイン
XRP
$ 1.1597
-1.40%
+2.28%
-9.09%
$ 71.21B
$ 37.92M
6
ソラナ
ソラナ
SOL
$ 66.73
-1.31%
+2.83%
-16.33%
$ 38.30B
$ 1.13M
7
トロン
トロン
TRX
$ 0.3274
-0.15%
-0.15%
-3.82%
$ 31.03B
$ 33.02M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 62.18
-1.21%
+6.78%
-16.27%
$ 15.59B
$ 64.07K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,683.42
-1.20%
+3.38%
-15.13%
$ 14.88B
$ 32.71
10
ドージコイン
ドージコイン
DOGE
$ 0.08655
-0.84%
+2.61%
-12.82%
$ 14.64B
$ 236.23M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0004
0.00%
+0.10%
-0.07%
$ 10.71B
$ 56.30K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 63,381.25
-1.43%
+2.06%
-8.53%
$ 7.32B
$ 4.43
13
Zcash
Zcash
ZEC
$ 424.67
-4.07%
+1.41%
-27.36%
$ 6.99B
$ 23.85K
14
ステラルーメン
ステラルーメン
XLM
$ 0.2016
-1.33%
-1.13%
-12.59%
$ 6.77B
$ 6.30M
15
Canton Network
Canton Network
CC
$ 0.15736
-0.41%
-8.06%
+0.92%
$ 6.06B
$ 2.81M
16
カルダノ
カルダノ
ADA
$ 0.167
-1.43%
+2.67%
-25.82%
$ 6.00B
$ 50.69M
17
モネロ
モネロ
XMR
$ 314.07
-0.64%
+2.37%
-8.85%
$ 5.77B
$ 8.67K
18
チェーンリンク
チェーンリンク
LINK
$ 7.967
-1.11%
+2.94%
-10.50%
$ 5.20B
$ 307.93K
19
トンコイン
トンコイン
TON
$ 1.732
-0.34%
+2.54%
-14.65%
$ 4.64B
$ 2.26M
20
USD1
USD1
USD1
$ 0.99941
0.00%
-0.03%
-0.01%
$ 4.61B
$ 6.35M
21
Ethena USDe
Ethena USDe
USDE
$ 1
0.00%
0.00%
-0.01%
$ 4.50B
$ 767.70K
22
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 206.8
-1.35%
-8.18%
-28.29%
$ 4.12B
$ 89.25K
23
MemeCore
MemeCore
M
$ 3.0612
+0.12%
-2.02%
-8.31%
$ 3.99B
$ 54.52K
24
LAB
LAB
LAB
$ 12.83392
-0.54%
-0.82%
-36.73%
$ 3.97B
$ 96.22K
25
ヘデラ
ヘデラ
HBAR
$ 0.08213
-1.01%
+1.18%
-9.37%
$ 3.54B
$ 4.19M
26
ライトコイン
ライトコイン
LTC
$ 43.19
-0.81%
+2.12%
-13.16%
$ 3.31B
$ 134.24K
27
$ 0.7618
-1.32%
+1.45%
-11.31%
$ 3.03B
$ 9.38M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 1,840.69
0.00%
+3.24%
-15.27%
$ 2.91B
$ 0.26
29
アバランチ
アバランチ
AVAX
$ 6.792
-1.19%
+1.45%
-22.53%
$ 2.91B
$ 250.59K
30
Cronos
Cronos
CRO
$ 0.0627
+0.18%
+4.80%
-3.51%
$ 2.80B
$ 1.47M
31
シバイヌ
シバイヌ
SHIB
$ 0.000004762
-1.00%
+1.83%
-12.99%
$ 2.79B
$ 225.33B
32
NEAR
NEAR
NEAR
$ 2.1619
-1.38%
+11.03%
-21.84%
$ 2.75B
$ 2.75M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,313.17
-0.07%
+0.29%
-4.11%
$ 2.64B
$ 433.90
34
Bittensor
Bittensor
TAO
$ 213.58
-1.33%
+1.91%
-15.18%
$ 2.32B
$ 16.10K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,326.25
-0.04%
+0.46%
-4.19%
$ 1.99B
$ 847.54
36
Humanity
Humanity
H
$ 0.68479
-2.83%
-9.16%
+3.32%
$ 1.96B
$ 3.16M
37
DEXE
DEXE
DEXE
$ 22.964
-0.53%
+16.44%
+28.81%
$ 1.92B
$ 12.73K
38
Mantle
Mantle
MNT
$ 0.551
-0.42%
+2.96%
-12.15%
$ 1.82B
$ 336.37K
39
WLFI
WLFI
WLFI
$ 0.05568
-1.25%
-0.22%
-6.92%
$ 1.76B
$ 3.46M
40
Ondo
Ondo
ONDO
$ 0.3655
-2.63%
+5.82%
-2.99%
$ 1.75B
$ 3.05M
41
ポルカドット
ポルカドット
DOT
$ 0.9825
-1.02%
+1.56%
-14.49%
$ 1.64B
$ 999.16K
42
Aster
Aster
ASTER
$ 0.633
-0.90%
+0.22%
-7.45%
$ 1.63B
$ 1.95M
43
HTX DAO
HTX DAO
HTX
$ 0.000001757
-0.06%
-0.96%
-2.77%
$ 1.59B
$ 31.88B
44
Worldcoin
Worldcoin
WLD
$ 0.4679
-2.34%
+3.37%
+10.53%
$ 1.57B
$ 4.38M
45
UNISWAP
UNISWAP
UNI
$ 2.544
-1.69%
-0.20%
-14.08%
$ 1.56B
$ 65.12K
46
OKB
OKB
OKB
$ 72.602
-1.07%
+1.89%
-16.80%
$ 1.52B
$ 938.34
47
パイコイン
パイコイン
PI
$ 0.12948
-0.54%
+0.26%
-9.90%
$ 1.38B
$ 1.92M
48
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.04%
+0.10%
$ 1.36B
$ 340.15
49
Sky Protocol
Sky Protocol
SKY
$ 0.05813
-1.22%
+3.11%
-14.49%
$ 1.34B
$ 1.01M
50
Internet Computer
Internet Computer
ICP
$ 2.377
-1.63%
+0.04%
-24.17%
$ 1.30B
$ 344.91K
51
Falcon Finance
Falcon Finance
USDF
$ 0.9968
0.00%
-0.01%
+0.10%
$ 1.30B
$ 903.41K
52
Bitget Token
Bitget Token
BGB
$ 1.82604
-0.57%
-0.51%
-8.48%
$ 1.28B
$ 48.49K
53
ペペコイン
ペペコイン
PEPE
$ 0.000002826
-1.20%
+2.52%
-15.91%
$ 1.16B
$ 300.69B
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.2
-0.97%
+2.73%
-10.41%
$ 1.12B
$ 36.12K
55
United Stables
United Stables
U
$ 1.0005
0.00%
0.00%
-0.02%
$ 1.00B
$ 54.03K
56
AaveToken
AaveToken
AAVE
$ 64.13
-1.33%
+2.13%
-17.94%
$ 981.35M
$ 10.00K
57
MORPHO
MORPHO
MORPHO
$ 1.8412
+1.05%
+5.70%
-10.09%
$ 899.75M
$ 45.92K
58
Kaspa
Kaspa
KAS
$ 0.032825
-0.40%
+8.19%
+10.15%
$ 899.35M
$ 30.77M
59
COSMOS
COSMOS
ATOM
$ 1.752
-1.20%
+3.89%
-8.11%
$ 888.68M
$ 319.96K
60
SIREN
SIREN
SIREN
$ 1.179
-4.49%
-7.52%
+110.77%
$ 871.54M
$ 3.91M
61
Render
Render
RENDER
$ 1.676
-1.59%
+1.15%
-24.10%
$ 864.23M
$ 204.22K
62
KuCoin Token
KuCoin Token
KCS
$ 6.4606
-1.44%
+0.54%
-17.63%
$ 859.75M
$ 8.37K
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0813
-0.85%
+2.14%
-12.43%
$ 858.44M
$ 2.59M
64
Quant
Quant
QNT
$ 69.51
+0.30%
-0.52%
-8.31%
$ 836.76M
$ 808.54
65
Algorand
Algorand
ALGO
$ 0.0944
-1.51%
+0.10%
-22.00%
$ 834.83M
$ 2.08M
66
Ethena
Ethena
ENA
$ 0.08758
-2.32%
-3.08%
-0.53%
$ 805.86M
$ 10.09M
67
VVV
VVV
VVV
$ 17.2754
-1.02%
+1.64%
-7.69%
$ 790.50M
$ 18.58K
68
Binance Life
Binance Life
币安人生
$ 0.73782
+0.83%
-10.57%
+21.94%
$ 764.40M
$ 606.08K
69
Lombard
Lombard
LBTC
$ 63,284.33
-0.21%
+1.40%
-9.04%
$ 744.17M
$ 1.36
70
Audiera
Audiera
BEAT
$ 4.31613
-1.05%
+74.12%
+303.04%
$ 714.31M
$ 1.58M
71
JUST
JUST
JST
$ 0.07915
-0.21%
-0.66%
-16.83%
$ 677.35M
$ 1.35M
72
XDC Network
XDC Network
XDC
$ 0.03139
-0.38%
+6.34%
-3.25%
$ 648.53M
$ 5.62M
73
Beldex
Beldex
BDX
$ 0.07897
-0.01%
+0.24%
+0.01%
$ 610.16M
$ 11.46M
74
Filecoin
Filecoin
FIL
$ 0.7809
-1.61%
+2.16%
-17.83%
$ 608.78M
$ 3.02M
75
$ 0.007094
-0.37%
+1.96%
-4.84%
$ 603.75M
$ 18.12M
76
Injective
Injective
INJ
$ 5.719
-0.42%
+9.08%
-21.33%
$ 563.04M
$ 651.71K
77
Aptos
Aptos
APT
$ 0.6811
-1.42%
+1.20%
-25.96%
$ 553.79M
$ 361.71K
78
Jupiter
Jupiter
JUP
$ 0.1606
-1.44%
+2.33%
-22.67%
$ 524.28M
$ 1.47M
79
Arbitrum
Arbitrum
ARB
$ 0.08341
-1.38%
+1.77%
-16.21%
$ 517.48M
$ 2.50M
80
Nexo
Nexo
NEXO
$ 0.7854
-0.80%
+2.16%
-4.05%
$ 506.77M
$ 88.30K
81
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
-0.01%
0.00%
$ 494.42M
$ 5.59K
82
FET
FET
FET
$ 0.2137
-1.59%
+1.64%
-22.86%
$ 476.40M
$ 2.70M
83
DASH
DASH
DASH
$ 37.15
-1.29%
-2.64%
-6.94%
$ 468.96M
$ 68.95K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006904
-1.20%
+2.91%
-6.73%
$ 431.29M
$ 260.88M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.316
+0.38%
+5.97%
-6.21%
$ 427.25M
$ 1.08M
86
VeChain
VeChain
VET
$ 0.004986
-1.32%
+2.85%
-14.58%
$ 425.28M
$ 19.57M
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.685
-1.12%
+3.47%
-18.65%
$ 396.72M
$ 1.36M
88
Bonk
Bonk
BONK
$ 0.000004461
-1.29%
+2.39%
-18.73%
$ 389.02M
$ 104.76B
89
Terra Classic
Terra Classic
LUNC
$ 0.00007023
-0.92%
+5.40%
-10.12%
$ 386.20M
$ 7.16B
90
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5895
-1.44%
+3.42%
-23.04%
$ 383.04M
$ 964.62K
91
Lighter
Lighter
LIT
$ 1.5253
-1.47%
+6.62%
+12.96%
$ 373.15M
$ 242.94K
92
SEI
SEI
SEI
$ 0.05029
-1.43%
+1.22%
-27.92%
$ 352.21M
$ 4.14M
93
Stacks
Stacks
STX
$ 0.1894
-1.16%
+1.35%
-16.99%
$ 340.42M
$ 429.82K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9983
-0.01%
+0.06%
-0.08%
$ 339.11M
$ 81.60K
95
SUN
SUN
SUN
$ 0.017579
-0.32%
-0.79%
-2.44%
$ 337.45M
$ 7.85M
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3415
-1.46%
+2.96%
-12.70%
$ 319.90M
$ 184.65K
97
LayerZero
LayerZero
ZRO
$ 0.895
-1.67%
-1.12%
-22.70%
$ 302.72M
$ 794.03K
98
Curve
Curve
CRV
$ 0.2019
-1.33%
+4.99%
-5.44%
$ 302.64M
$ 3.40M
99
JITO
JITO
JTO
$ 0.6252
+0.56%
-3.40%
+2.26%
$ 301.82M
$ 658.02K
100
TIA
TIA
TIA
$ 0.3232
-1.69%
+1.56%
-19.13%
$ 294.01M
$ 2.10M
101
SPX6900
SPX6900
SPX
$ 0.3158
-1.42%
+3.27%
-4.92%
$ 291.40M
$ 380.96K
102
B
B
B
$ 0.29228
-0.96%
+1.27%
+20.75%
$ 287.31M
$ 1.19M
103
Immutable X
Immutable X
IMX
$ 0.1421
-2.91%
+9.62%
-12.00%
$ 280.20M
$ 649.57K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3056
-1.21%
+1.47%
-20.65%
$ 266.93M
$ 3.52M
105
Tezos
Tezos
XTZ
$ 0.2473
-1.57%
+2.38%
-21.30%
$ 266.70M
$ 257.30K
106
BitTorrent
BitTorrent
BTT
$ 0.0000002711
+0.22%
-0.41%
-10.27%
$ 266.60M
$ 213.93B
107
AINFT
AINFT
NFT
$ 0.0000002673
-0.85%
-1.73%
-1.95%
$ 264.36M
$ 209.48B
108
SkyAI
SkyAI
SKYAI
$ 0.266
-0.34%
+0.77%
+75.60%
$ 262.70M
$ 9.84M
109
Zebec Network
Zebec Network
ZBCN
$ 0.0026109
-0.76%
-2.00%
-8.58%
$ 261.32M
$ 60.35M
110
Monad
Monad
MON
$ 0.02208
-1.04%
-1.75%
+1.15%
$ 259.21M
$ 4.74M
111
Chiliz
Chiliz
CHZ
$ 0.02521
-1.50%
+0.16%
-30.17%
$ 258.99M
$ 40.77M
112
ETHGAS
ETHGAS
GWEI
$ 0.15144
+4.71%
+14.54%
+38.63%
$ 255.94M
$ 348.52K
113
Gnosis
Gnosis
GNO
$ 96.61
-0.63%
+3.39%
-14.40%
$ 254.05M
$ 613.80
114
DoubleZero
DoubleZero
2Z
$ 0.07338
-1.26%
+5.47%
-13.25%
$ 251.05M
$ 916.53K
115
Pyth Network
Pyth Network
PYTH
$ 0.0321
-1.37%
+0.89%
-23.08%
$ 249.79M
$ 6.85M
116
CONFLUX
CONFLUX
CFX
$ 0.04686
-1.13%
+3.64%
-11.06%
$ 242.33M
$ 1.89M
117
BitcoinSV
BitcoinSV
BSV
$ 12.11
-1.15%
+0.17%
-18.05%
$ 241.07M
$ 4.50K
118
Telcoin
Telcoin
TEL
$ 0.002503
+0.16%
+0.77%
+2.72%
$ 239.32M
$ 43.82M
119
Kaia
Kaia
KAIA
$ 0.03762
-1.06%
+1.47%
-20.47%
$ 236.84M
$ 1.66M
120
FLOKI
FLOKI
FLOKI
$ 0.00002497
-1.24%
+2.91%
-11.87%
$ 236.68M
$ 4.79B
121
Jasmy
Jasmy
JASMY
$ 0.004805
-1.63%
+0.15%
-11.78%
$ 236.25M
$ 23.29M
122
Lido DAO
Lido DAO
LDO
$ 0.2737
-1.24%
+2.27%
-16.82%
$ 228.45M
$ 406.98K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.000001077
+1.02%
+2.80%
-6.70%
$ 225.62M
$ 96.19B
124
Decred
Decred
DCR
$ 12.551
-0.77%
+0.51%
-19.33%
$ 218.40M
$ 6.18K
125
Graph Token
Graph Token
GRT
$ 0.02024
-1.13%
+1.82%
-18.95%
$ 218.05M
$ 6.07M
126
Pendle
Pendle
PENDLE
$ 1.287
-1.16%
+3.32%
-9.57%
$ 217.58M
$ 441.18K
127
STRK
STRK
STRK
$ 0.03469
-1.50%
+2.33%
-8.94%
$ 217.47M
$ 8.02M
128
MIOTAC
MIOTAC
IOTA
$ 0.04859
-1.94%
+5.25%
-13.95%
$ 215.25M
$ 1.33M
129
Falcon Finance
Falcon Finance
FF
$ 0.09174
-1.06%
-2.72%
-13.36%
$ 214.79M
$ 907.32K
130
OP
OP
OP
$ 0.0993
-1.51%
+3.71%
-21.62%
$ 210.73M
$ 566.28K
131
ENS
ENS
ENS
$ 4.813
-1.63%
+2.99%
-16.29%
$ 192.22M
$ 11.15K
132
OriginTrail
OriginTrail
TRAC
$ 0.3744
-0.43%
+9.21%
+6.33%
$ 183.80M
$ 919.83K
133
Billions
Billions
BILL
$ 0.0728
-2.02%
-9.34%
-16.61%
$ 175.58M
$ 3.66M
134
Compound
Compound
COMP
$ 16.99
-1.35%
+2.93%
-5.01%
$ 168.47M
$ 4.81K
135
Stargate Finance
Stargate Finance
STG
$ 0.2545
-1.84%
+16.82%
-19.78%
$ 166.16M
$ 611.50K
136
Axie Infinity
Axie Infinity
AXS
$ 0.9575
-1.55%
+2.62%
-19.79%
$ 165.17M
$ 91.93K
137
Circle xStock
Circle xStock
CRCLX
$ 83.42
-0.85%
+3.39%
-18.00%
$ 161.98M
$ 878.45
138
SP500 xStock
SP500 xStock
SPYX
$ 746.23
-0.01%
+1.04%
-2.23%
$ 161.37M
$ 116.69
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1623
-1.23%
+2.68%
-14.56%
$ 160.61M
$ 2.98M
140
MX Token
MX Token
MX
$ 1.7403
-0.14%
-0.03%
-1.15%
$ 159.84M
$ 1.74M
141
Trust Wallet
Trust Wallet
TWT
$ 0.3749
-0.30%
+2.88%
-18.95%
$ 159.78M
$ 222.29K
142
Raydium
Raydium
RAY
$ 0.5936
-1.39%
+2.54%
-15.59%
$ 158.29M
$ 108.92K
143
Maple Finance
Maple Finance
SYRUP
$ 0.13203
-0.52%
+0.74%
-12.64%
$ 156.34M
$ 485.12K
144
Tesla xStock
Tesla xStock
TSLAX
$ 398.27
-0.51%
+1.22%
-4.40%
$ 154.59M
$ 140.89
145
NEO
NEO
NEO
$ 2.203
-1.22%
+1.58%
-16.58%
$ 154.34M
$ 52.70K
146
$ 0.05274
-1.32%
+0.85%
-20.16%
$ 153.73M
$ 1.83M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0038684
+1.85%
+2.63%
-14.13%
$ 148.91M
$ 3.90M
148
Genius
Genius
GENIUS
$ 0.44526
+0.23%
+8.06%
-1.96%
$ 148.87M
$ 828.06K
149
EigenLayer
EigenLayer
EIGEN
$ 0.184
-1.51%
+7.53%
-17.32%
$ 144.17M
$ 973.86K
150
Alphabet xStock
Alphabet xStock
GOOGLX
$ 365.74
+0.34%
+0.67%
+1.12%
$ 141.91M
$ 152.22
151
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.96
+0.09%
+2.54%
-7.85%
$ 137.08M
$ 280.47
152
Velvet
Velvet
VELVET
$ 0.34132
-4.42%
+45.29%
+251.77%
$ 136.11M
$ 1.92M
153
ZANO
ZANO
ZANO
$ 8.797
+0.39%
+0.84%
-11.88%
$ 135.41M
$ 69.65K
154
Decentraland
Decentraland
MANA
$ 0.06747
-1.11%
+0.24%
-18.18%
$ 133.21M
$ 803.58K
155
BAT
BAT
BAT
$ 0.08963
-1.39%
+4.31%
-16.50%
$ 132.72M
$ 693.71K
156
Bitway
Bitway
BTW
$ 0.062218
+6.64%
+13.41%
+384.21%
$ 131.45M
$ 24.51M
157
ApeCoin
ApeCoin
APE
$ 0.128
+1.81%
+5.55%
-13.91%
$ 129.40M
$ 2.28M
158
Arweave
Arweave
AR
$ 1.963
-1.62%
-1.22%
-16.95%
$ 127.69M
$ 124.26K
159
Gala
Gala
GALA
$ 0.002662
-1.38%
+2.65%
-13.46%
$ 127.60M
$ 108.47M
160
Defi App
Defi App
HOME
$ 0.03287
-1.31%
-13.55%
-34.57%
$ 126.75M
$ 17.71M
161
Project Ailey
Project Ailey
ALE
$ 0.2588
-0.12%
+0.23%
-1.22%
$ 125.86M
$ 393.97K
162
Plasma
Plasma
XPL
$ 0.07038
-1.59%
+1.24%
-26.51%
$ 125.08M
$ 9.29M
163
Tagger
Tagger
TAG
$ 0.0011594
-0.23%
+11.28%
-6.56%
$ 124.90M
$ 67.80M
164
Robinhood xStock
Robinhood xStock
HOODX
$ 84.86
+0.13%
+4.18%
-3.49%
$ 124.26M
$ 695.88
165
Convex Finance
Convex Finance
CVX
$ 1.265
-1.34%
+3.21%
-16.28%
$ 122.99M
$ 56.61K
166
$ 0.2615
-0.34%
-0.46%
-5.60%
$ 120.89M
$ 249.84K
167
THORChain
THORChain
RUNE
$ 0.3468
-0.98%
+2.01%
-14.86%
$ 120.55M
$ 476.16K
168
dYdX
dYdX
DYDX
$ 0.14222
-1.55%
+4.13%
-17.74%
$ 119.04M
$ 1.25M
169
$ 83.43
-0.63%
+3.60%
-18.37%
$ 117.60M
$ 1.39K
170
SafePal
SafePal
SFP
$ 0.2358
-0.97%
+6.40%
-14.95%
$ 117.15M
$ 273.74K
171
Undeads Games
Undeads Games
UDS
$ 1.1693
-0.05%
-0.18%
-0.55%
$ 116.44M
$ 10.45K
172
Centrifuge
Centrifuge
CFG
$ 0.2035
-1.66%
+2.39%
-21.97%
$ 116.01M
$ 391.24K
173
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11716
-1.71%
+4.32%
-22.85%
$ 115.43M
$ 1.97M
174
SoSoValue
SoSoValue
SOSO
$ 0.3624
-0.17%
+0.44%
+7.93%
$ 112.98M
$ 318.18K
175
Story
Story
IP
$ 0.3218
-1.65%
+3.41%
-26.68%
$ 112.22M
$ 630.69K
176
Vision
Vision
VSN
$ 0.03069
-0.46%
+1.56%
-14.36%
$ 110.94M
$ 1.90M
177
Newton
Newton
AB
$ 0.00112
+0.27%
-0.09%
-8.48%
$ 110.88M
$ 7.67M
178
XEC
XEC
XEC
$ 0.000005505
-1.34%
+0.83%
-18.49%
$ 109.55M
$ 10.03B
179
Kaito
Kaito
KAITO
$ 0.4558
-1.07%
+0.04%
-1.13%
$ 109.45M
$ 127.07K
180
GoMining
GoMining
GOMINING
$ 0.2638
-0.34%
+0.77%
-6.67%
$ 106.42M
$ 534.92K
181
A
A
A
$ 0.06486
-1.64%
+3.18%
-14.46%
$ 105.80M
$ 1.23M
182
AWE Network
AWE Network
AWE
$ 0.05461
-0.37%
+2.35%
-2.33%
$ 105.75M
$ 1.06M
183
Banana
Banana
BANANAS31
$ 0.0106729
-0.10%
-2.36%
-2.62%
$ 105.65M
$ 9.03M
184
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10605
-2.41%
-1.96%
-20.58%
$ 105.51M
$ 905.48K
185
ZKsync
ZKsync
ZK
$ 0.01065
-1.95%
+2.23%
-23.16%
$ 104.45M
$ 7.83M
186
FORM
FORM
FORM
$ 0.2673
-0.37%
+0.83%
+5.64%
$ 102.23M
$ 361.58K
187
River
River
RIVER
$ 5.1776
-1.28%
-0.83%
-9.30%
$ 100.60M
$ 88.57K
188
1INCH
1INCH
1INCH
$ 0.07169
-1.22%
+2.93%
-15.18%
$ 100.55M
$ 825.75K
189
Nock
Nock
NOCK
$ 0.04711
-1.17%
+15.21%
-12.02%
$ 100.02M
$ 3.98M
190
NEXPACE
NEXPACE
NXPC
$ 0.3488
+0.93%
+15.45%
-21.31%
$ 98.39M
$ 180.29K
191
RaveDAO
RaveDAO
RAVE
$ 0.354
+9.05%
+15.96%
-15.96%
$ 94.65M
$ 78.22K
192
Sentient
Sentient
SENT
$ 0.01306
-1.44%
+2.12%
-12.22%
$ 94.09M
$ 5.22M
193
Cheems
Cheems
CHEEMS
$ 0.0000005013
-0.72%
+4.80%
-17.70%
$ 93.71M
$ 115.05B
194
MYX Finance
MYX Finance
MYX
$ 0.27706
-2.14%
+28.13%
-16.19%
$ 93.02M
$ 1.70M
195
DeepBook
DeepBook
DEEP
$ 0.017601
-2.06%
+5.77%
-34.25%
$ 92.62M
$ 5.71M
196
Aethir
Aethir
ATH
$ 0.004621
-1.97%
+5.46%
-22.09%
$ 92.15M
$ 14.72M
197
Xphere
Xphere
XP
$ 0.032201
-0.51%
-8.06%
+15.45%
$ 91.49M
$ 9.63M
198
MULTIVERSX
MULTIVERSX
EGLD
$ 2.992
-1.13%
+1.68%
-15.32%
$ 89.50M
$ 30.04K
199
Livepeer
Livepeer
LPT
$ 1.809
-1.32%
+1.13%
-12.85%
$ 89.29M
$ 30.12K
200
Instadapp
Instadapp
FLUID
$ 1.1242
-0.39%
+4.53%
-18.81%
$ 88.36M
$ 1.96K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001417
-0.78%
+3.38%
-11.52%
$ 87.95M
$ 43.49M
202
S
S
S
$ 0.0303
-1.38%
+1.66%
-25.34%
$ 86.46M
$ 3.15M
203
Walrus
Walrus
WAL
$ 0.03617
-0.64%
+1.16%
-32.40%
$ 86.13M
$ 1.98M
204
Helium Network Token
Helium Network Token
HNT
$ 0.4647
+0.07%
-5.13%
-30.33%
$ 85.80M
$ 134.27K
205
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.67974
-0.47%
-3.62%
-13.66%
$ 85.42M
$ 2.76M
206
SNX
SNX
SNX
$ 0.2498
-1.16%
+2.99%
-12.66%
$ 85.34M
$ 266.60K
207
Meta xStock
Meta xStock
METAX
$ 599.48
-0.06%
+0.93%
-0.90%
$ 85.15M
$ 99.22
208
Keeta
Keeta
KTA
$ 0.1555
-0.64%
+6.49%
-6.31%
$ 84.95M
$ 587.64K
209
SOON
SOON
SOON
$ 0.1656
-1.55%
+0.18%
+0.49%
$ 84.81M
$ 371.61K
210
GRASS
GRASS
GRASS
$ 0.3507
-1.06%
-0.40%
-28.84%
$ 84.56M
$ 487.79K
211
Magma Finance
Magma Finance
MAGMA
$ 0.44033
+2.03%
-0.93%
+60.01%
$ 82.62M
$ 685.08K
212
BAS
BAS
BAS
$ 0.033179
-1.70%
+6.50%
+38.26%
$ 82.41M
$ 13.22M
213
Allora
Allora
ALLO
$ 0.4442
-22.24%
+37.04%
+149.60%
$ 82.39M
$ 5.64M
214
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0811
-0.81%
-0.63%
+12.04%
$ 82.16M
$ 685.79K
215
CoW Protocol
CoW Protocol
COW
$ 0.1416
-1.13%
+3.31%
-14.37%
$ 81.38M
$ 396.32K
216
Horizen
Horizen
ZEN
$ 4.486
-1.37%
-0.04%
-21.69%
$ 80.53M
$ 55.00K
217
FTX Token
FTX Token
FTT
$ 0.237
-0.67%
-0.63%
-19.11%
$ 77.69M
$ 241.43K
218
Melania Meme
Melania Meme
MELANIA
$ 0.07613
+0.18%
+4.86%
-17.76%
$ 76.55M
$ 774.89K
219
RealLink
RealLink
REAL
$ 0.05622
-1.85%
+8.64%
-7.12%
$ 76.37M
$ 5.65M
220
ECOMI
ECOMI
OMI
$ 0.0002684
+10.48%
+34.90%
+49.72%
$ 76.23M
$ 715.05M
221
Beam
Beam
BEAMX
$ 0.001496
-1.46%
+2.21%
-12.97%
$ 76.08M
$ 51.72M
222
Block Street
Block Street
BSB
$ 0.32533
+3.48%
+23.57%
+26.69%
$ 75.93M
$ 9.65M
223
Qtum
Qtum
QTUM
$ 0.718
-0.94%
+1.68%
-15.64%
$ 75.63M
$ 109.07K
224
Cysic
Cysic
CYS
$ 0.4708
-1.39%
+5.61%
+2.42%
$ 75.40M
$ 219.52K
225
ZIGCOIN
ZIGCOIN
ZIG
$ 0.053175
-0.33%
+3.73%
-5.36%
$ 74.81M
$ 2.81M
226
TROLL
TROLL
TROLLSOL
$ 0.074244
+0.61%
+7.58%
+6.63%
$ 74.69M
$ 2.97M
227
$ 930.7
+0.22%
+3.25%
-9.93%
$ 74.64M
$ 161.60
228
Kamino
Kamino
KMNO
$ 0.01555
-0.26%
+3.98%
-11.12%
$ 73.80M
$ 4.30M
229
Comedian
Comedian
BAN
$ 0.07323
-0.89%
+10.23%
-0.03%
$ 73.57M
$ 878.15K
230
Safe Token
Safe Token
SAFE
$ 0.0975
-2.50%
+3.28%
-17.65%
$ 73.11M
$ 24.08K
231
0x
0x
ZRX
$ 0.08532
-1.51%
+3.30%
-17.81%
$ 72.16M
$ 726.33K
232
Coinbase xStock
Coinbase xStock
COINX
$ 157.9
-0.58%
+3.29%
-10.89%
$ 71.84M
$ 373.13
233
USELESS COIN
USELESS COIN
USELESS
$ 0.073673
-2.30%
+9.21%
-27.46%
$ 71.42M
$ 2.15M
234
BERA
BERA
BERA
$ 0.2569
-0.70%
+6.46%
-25.73%
$ 70.58M
$ 379.59K
235
Zama Protocol
Zama Protocol
ZAMA
$ 0.03197
-1.24%
+6.72%
-8.03%
$ 70.27M
$ 2.97M
236
RavenCoin
RavenCoin
RVN
$ 0.004312
-0.86%
+2.17%
-15.89%
$ 69.82M
$ 14.51M
237
Huma Finance
Huma Finance
HUMA
$ 0.02402
-1.11%
-2.24%
-6.35%
$ 69.63M
$ 2.20M
238
GEODNET
GEODNET
GEOD
$ 0.1583
-0.06%
+1.29%
+1.49%
$ 68.84M
$ 385.65K
239
UnifAI
UnifAI
UAI
$ 0.2854
+0.95%
-0.55%
+6.43%
$ 68.83M
$ 610.02K
240
MultiBank Group
MultiBank Group
MBG
$ 0.2776
-0.11%
-1.01%
-7.74%
$ 68.29M
$ 3.53M
241
Kusama
Kusama
KSM
$ 3.709
-1.15%
+1.57%
-16.35%
$ 67.52M
$ 18.71K
242
YearnFinance
YearnFinance
YFI
$ 1,900.1
-1.05%
+2.75%
-16.66%
$ 67.52M
$ 33.91
243
RIF
RIF
RIF
$ 0.06791
+1.21%
+1.85%
-23.25%
$ 67.16M
$ 1.01M
244
$ 749.89
-0.44%
+0.30%
-2.51%
$ 67.03M
$ 75.65
245
Backpack
Backpack
BP
$ 0.2675
+0.34%
+2.96%
+82.34%
$ 66.87M
$ 320.75K
246
BIO Protocol
BIO Protocol
BIO
$ 0.03048
+1.18%
+7.16%
-9.11%
$ 65.91M
$ 3.13M
247
0G
0G
0G
$ 0.3108
-0.90%
+2.18%
-25.17%
$ 65.87M
$ 247.35K
248
Plume Network
Plume Network
PLUME
$ 0.011152
-1.01%
-2.60%
-13.56%
$ 63.76M
$ 16.77M
249
Orca
Orca
ORCA
$ 1.0538
-0.96%
+2.04%
-15.24%
$ 63.44M
$ 93.66K
250
Qubic
Qubic
QUBIC
$ 0.0000004576
+0.59%
+2.65%
-2.35%
$ 63.26M
$ 432.65B
251
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006327
-0.22%
-0.86%
+1.31%
$ 63.23M
$ 96.16M
252
ORDI
ORDI
ORDI
$ 3.036
-1.25%
+1.38%
-18.87%
$ 63.19M
$ 25.07K
253
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2295
-1.45%
-5.13%
-37.28%
$ 62.80M
$ 280.56K
254
XPR Network
XPR Network
XPR
$ 0.0021516
+0.73%
+0.64%
-12.88%
$ 62.76M
$ 43.07M
255
TFUEL
TFUEL
TFUEL
$ 0.008475
-0.54%
-0.58%
-16.20%
$ 62.15M
$ 6.96M
256
Numeraire
Numeraire
NMR
$ 8.284
-0.90%
+1.76%
-2.70%
$ 61.96M
$ 8.43K
257
Zilliqa
Zilliqa
ZIL
$ 0.00311
-1.47%
+1.18%
-17.23%
$ 61.77M
$ 22.37M
258
OpenServ
OpenServ
SERV
$ 0.08285
+1.01%
+25.21%
+55.90%
$ 61.42M
$ 590.45K
259
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003436
-0.58%
+3.32%
-13.26%
$ 61.32M
$ 225.16T
260
Turbo
Turbo
TURBO
$ 0.0008815
-1.18%
+2.05%
-14.49%
$ 60.47M
$ 102.78M
261
Dohrnii
Dohrnii
DHN
$ 3.535
0.00%
+0.48%
-9.68%
$ 60.24M
$ 15.64K
262
Enjin
Enjin
ENJ
$ 0.03059
-1.33%
+0.23%
-17.92%
$ 60.09M
$ 2.56M
263
VELO
VELO
VELO
$ 0.003439
-1.36%
-3.62%
-8.98%
$ 59.82M
$ 7.67M
264
GMX
GMX
GMX
$ 5.744
-1.04%
+2.41%
-14.15%
$ 59.40M
$ 10.53K
265
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058512
-0.39%
+2.83%
-3.10%
$ 58.81M
$ 2.85M
266
Babylon
Babylon
BABY
$ 0.01576
-1.75%
+0.90%
+11.66%
$ 58.03M
$ 12.04M
267
Concordium
Concordium
CCD
$ 0.004915
+0.02%
-2.65%
+6.52%
$ 57.79M
$ 17.24M
268
Movement
Movement
MOVE
$ 0.01476
-4.29%
+28.30%
+1.70%
$ 57.41M
$ 7.67M
269
Eurite
Eurite
EURI
$ 1.1541
+0.04%
+0.44%
-1.03%
$ 57.27M
$ 5.39K
270
Wormhole
Wormhole
W
$ 0.00963
-1.95%
0.00%
-26.16%
$ 56.89M
$ 46.73M
271
Purr
Purr
PURR
$ 0.09473
+0.47%
+8.96%
-38.86%
$ 56.52M
$ 683.91K
272
$ 210.43
+0.29%
+2.46%
-7.34%
$ 56.07M
$ 410.16
273
Diem
Diem
DIEM
$ 1,452.54
+0.05%
+2.94%
-10.15%
$ 55.85M
$ 55.00
274
Mina Protocol
Mina Protocol
MINA
$ 0.04379
-1.52%
+0.93%
-20.87%
$ 55.83M
$ 2.06M
275
Holo Token
Holo Token
HOT
$ 0.0003186
-0.81%
+2.16%
-12.83%
$ 55.74M
$ 189.03M
276
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 249.45
+0.62%
+1.99%
-2.20%
$ 55.58M
$ 234.25
277
peaq network
peaq network
PEAQ
$ 0.02481
-1.93%
+10.49%
-6.82%
$ 55.21M
$ 4.27M
278
Pirate Chain
Pirate Chain
ARRR
$ 0.2761
+1.66%
-4.07%
-27.11%
$ 54.17M
$ 254.15K
279
Quantix Finance
Quantix Finance
QFI
$ 54.228
-0.93%
-1.45%
-7.14%
$ 54.01M
$ 3.64K
280
BitDCA
BitDCA
BDCA
$ 0.6607
-0.86%
+1.95%
+1.76%
$ 53.99M
$ 248.67K
281
Alchemy
Alchemy
ACH
$ 0.00538
-0.63%
+1.42%
-15.24%
$ 53.45M
$ 11.10M
282
ZetaChain
ZetaChain
ZETA
$ 0.0366
-2.00%
+2.05%
-28.11%
$ 53.03M
$ 1.62M
283
Nervos Network
Nervos Network
CKB
$ 0.001084
-1.46%
+2.28%
-14.72%
$ 52.73M
$ 61.11M
284
BNKR
BNKR
BNKR
$ 0.0005346
-1.38%
-6.28%
-13.75%
$ 52.34M
$ 102.76M
285
ELF
ELF
ELF
$ 0.06361
-0.92%
-1.07%
-10.73%
$ 52.20M
$ 870.01K
286
Spark
Spark
SPK
$ 0.01884
-1.37%
-1.58%
-16.71%
$ 51.91M
$ 3.17M
287
Toshi
Toshi
TOSHI
$ 0.000124
-1.52%
+0.25%
-18.74%
$ 51.62M
$ 695.55M
288
$ 0.04324
-1.01%
+3.81%
-19.15%
$ 51.19M
$ 100.83K
289
Alchemist AI
Alchemist AI
ALCH
$ 0.0601
-0.60%
+2.62%
-17.51%
$ 50.95M
$ 1.18M
290
Oasis
Oasis
ROSE
$ 0.00664
-1.05%
-0.24%
-26.65%
$ 50.56M
$ 12.21M
291
Blur
Blur
BLUR
$ 0.01779
-1.57%
+3.22%
-15.50%
$ 49.59M
$ 3.21M
292
$ 0.005735
-1.37%
+1.57%
-20.78%
$ 49.58M
$ 11.04M
293
XYO
XYO
XYO
$ 0.00359
+0.28%
-0.55%
-9.34%
$ 49.55M
$ 16.90M
294
RONIN
RONIN
RON
$ 0.06408
-1.05%
-0.47%
-21.86%
$ 49.45M
$ 1.05M
295
SUSHI
SUSHI
SUSHI
$ 0.1706
-1.80%
+1.32%
-17.75%
$ 48.50M
$ 337.31K
296
$ 0.0895
-1.76%
+0.79%
-28.61%
$ 48.17M
$ 328.80K
297
IO
IO
IO
$ 0.13867
-1.01%
+2.14%
-20.84%
$ 47.86M
$ 2.75M
298
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04066
-4.64%
+24.18%
+16.06%
$ 47.73M
$ 5.40M
299
Ontology Token
Ontology Token
ONT
$ 0.04815
-0.75%
+3.07%
-7.10%
$ 47.65M
$ 1.27M
300
Kava Labs
Kava Labs
KAVA
$ 0.04416
-0.97%
+1.20%
-20.37%
$ 47.45M
$ 1.37M
301
Amp
Amp
AMP
$ 0.0005325
-0.89%
-0.73%
-22.72%
$ 46.14M
$ 112.87M
302
Aztec
Aztec
AZTEC
$ 0.01595
-1.86%
+0.06%
-32.32%
$ 45.53M
$ 4.69M
303
Dusk Network
Dusk Network
DUSK
$ 0.09207
-2.19%
-1.04%
-22.40%
$ 45.26M
$ 871.92K
304
XPIN Network
XPIN Network
XPIN
$ 0.0012254
-0.77%
-0.40%
-8.44%
$ 45.23M
$ 76.86M
305
FLOW
FLOW
FLOW
$ 0.02731
-1.81%
+2.34%
-12.91%
$ 45.20M
$ 2.33M
306
Request
Request
REQ
$ 0.05636
-0.09%
-0.98%
-14.57%
$ 44.91M
$ 1.04M
307
XUSD
XUSD
XUSD
$ 1.0002
0.00%
-0.04%
-0.09%
$ 44.58M
$ 55.52K
308
G Coin
G Coin
GCOIN
$ 0.001776
-1.02%
-2.18%
-6.19%
$ 44.24M
$ 115.90M
309
Threshold
Threshold
T
$ 0.00394
-1.24%
+2.20%
-18.13%
$ 43.58M
$ 14.18M
310
Fogo
Fogo
FOGO
$ 0.01141
-1.22%
-0.62%
-21.76%
$ 43.30M
$ 5.42M
311
Fabric
Fabric
ROBO
$ 0.01945
-0.51%
-4.21%
-0.15%
$ 43.17M
$ 8.55M
312
MOG Coin
MOG Coin
MOG
$ 0.0000001112
-0.99%
+3.67%
-12.54%
$ 43.04M
$ 799.69B
313
Verge
Verge
XVG
$ 0.002608
-1.64%
+1.06%
-19.58%
$ 42.61M
$ 47.42M
314
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.0425
-1.30%
+1.09%
-19.89%
$ 41.91M
$ 1.44M
315
$ 748.37
-0.03%
+1.07%
-1.96%
$ 41.91M
$ 82.53
316
POLYX
POLYX
POLYX
$ 0.0396
-1.01%
+1.29%
-15.99%
$ 41.54M
$ 237.69K
317
POPCAT
POPCAT
POPCAT
$ 0.04217
-1.22%
+3.40%
-20.98%
$ 41.09M
$ 1.43M
318
Zest Protocol
Zest Protocol
ZEST
$ 0.28083
+0.27%
-6.63%
+83.53%
$ 40.62M
$ 1.12M
319
VeThor Token
VeThor Token
VTHO
$ 0.0004061
-1.10%
+2.15%
-15.84%
$ 40.61M
$ 200.40M
320
Mocaverse
Mocaverse
MOCA
$ 0.00961
-2.05%
+7.55%
-19.29%
$ 40.38M
$ 6.85M
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3912
-0.82%
-0.61%
-5.06%
$ 40.22M
$ 149.97K
322
Siacoin
Siacoin
SC
$ 0.0007174
-1.00%
+3.31%
-17.41%
$ 39.92M
$ 75.72M
323
RedStone
RedStone
RED
$ 0.0979
-1.52%
+1.15%
-18.40%
$ 39.86M
$ 584.18K
324
LINEA
LINEA
LINEA
$ 0.002544
-1.44%
+1.52%
-18.47%
$ 39.17M
$ 83.73M
325
GOHOME
GOHOME
GOHOME
$ 77.92
+0.14%
+2.27%
-3.38%
$ 39.00M
$ 146.97
326
Venus
Venus
XVS
$ 2.39
-1.46%
+2.09%
-7.45%
$ 38.89M
$ 25.24K
327
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003911
-1.17%
+0.39%
-14.31%
$ 38.86M
$ 31.74M
328
Whiterock
Whiterock
WHITE
$ 0.00005953
-3.83%
-22.23%
-47.01%
$ 38.86M
$ 781.93M
329
MANTRA
MANTRA
MANTRA
$ 0.007401
-0.63%
+5.93%
-9.92%
$ 38.40M
$ 10.95M
330
ZEROBASE
ZEROBASE
ZBT
$ 0.13979
-0.53%
+13.45%
+11.42%
$ 38.35M
$ 1.25M
331
Moo Deng
Moo Deng
MOODENG
$ 0.03902
-1.38%
+1.37%
-22.18%
$ 38.17M
$ 1.57M
332
Alaya AI
Alaya AI
AGT
$ 0.016672
-1.41%
+15.12%
+32.39%
$ 38.12M
$ 6.30M
333
Irys
Irys
IRYS
$ 0.01897
-0.21%
+4.92%
-17.83%
$ 37.98M
$ 5.91M
334
Notcoin
Notcoin
NOT
$ 0.0003846
-1.30%
-0.37%
-19.79%
$ 37.83M
$ 198.36M
335
Zora
Zora
ZORA
$ 0.008461
-0.78%
-1.45%
-29.84%
$ 37.50M
$ 10.54M
336
Aleo
Aleo
ALEO
$ 0.03175
-0.09%
+2.65%
-14.99%
$ 37.23M
$ 2.99M
337
CROSS
CROSS
CROSS
$ 0.08841
-2.52%
-3.20%
-13.34%
$ 37.05M
$ 751.40K
338
Terra
Terra
LUNA
$ 0.05253
-1.01%
+2.86%
-11.77%
$ 37.00M
$ 1.57M
339
Memecoin
Memecoin
MEME
$ 0.0005827
+0.10%
-6.25%
+11.16%
$ 36.95M
$ 286.43M
340
CELO
CELO
CELO
$ 0.06134
-1.34%
+1.94%
-16.62%
$ 36.68M
$ 977.21K
341
$ 718.47
-0.01%
+1.97%
-3.54%
$ 36.63M
$ 107.45
342
$ 0.005768
-0.56%
+1.98%
-18.53%
$ 36.60M
$ 10.43M
343
SPACE ID
SPACE ID
ID
$ 0.02616
-1.14%
+0.38%
-19.31%
$ 36.58M
$ 2.18M
344
$ 285.84
-0.53%
-2.58%
+6.07%
$ 36.15M
$ 513.18
345
Manta Network
Manta Network
MANTA
$ 0.07598
-0.24%
-7.49%
+0.66%
$ 36.08M
$ 897.13K
346
Succinct
Succinct
PROVE
$ 0.187
-0.70%
+4.82%
-10.63%
$ 36.08M
$ 428.99K
347
StatusNetwork
StatusNetwork
SNT
$ 0.00741
-0.13%
+0.68%
-15.95%
$ 35.76M
$ 7.36M
348
Mask Network
Mask Network
MASK
$ 0.3594
-1.35%
+0.22%
-18.58%
$ 35.71M
$ 159.83K
349
CASPER
CASPER
CSPR
$ 0.002233
-0.13%
+0.68%
-18.05%
$ 35.68M
$ 27.54M
350
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04172
-0.05%
+2.80%
-5.29%
$ 35.66M
$ 1.30M
351
ApeX Protocol
ApeX Protocol
APEX
$ 0.2588
-0.66%
+1.26%
-18.25%
$ 35.64M
$ 244.10K
352
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00468
+0.15%
+0.51%
-4.60%
$ 35.60M
$ 33.19M
353
Osmosis
Osmosis
OSMO
$ 0.04553
+0.48%
+8.95%
+1.33%
$ 35.52M
$ 4.50M
354
Espresso
Espresso
ESP
$ 0.0682
+0.22%
+3.57%
+12.55%
$ 35.48M
$ 1.05M
355
UMA
UMA
UMA
$ 0.3912
-1.22%
+2.48%
-10.21%
$ 35.19M
$ 182.65K
356
Degen
Degen
DEGEN
$ 0.0014924
-0.56%
-2.98%
+52.75%
$ 34.80M
$ 43.84M
357
Spacecoin
Spacecoin
SPACE
$ 0.006603
-2.35%
+7.06%
+0.32%
$ 34.34M
$ 14.01M
358
SUPERTRUST
SUPERTRUST
SUT
$ 0.1822
0.00%
+18.23%
-17.26%
$ 34.33M
$ 234.32
359
VANA
VANA
VANA
$ 1.139
-0.87%
+2.71%
-14.38%
$ 34.21M
$ 86.11K
360
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05769
-7.48%
-9.18%
+22.80%
$ 33.98M
$ 16.65M
361
WIKI CAT
WIKI CAT
WKC
$ 0.00000006242
-0.91%
+1.67%
+8.77%
$ 33.94M
$ 949.60B
362
Waves
Waves
WAVES
$ 0.2652
-0.94%
-0.30%
-21.34%
$ 33.90M
$ 401.14K
363
SSV Token
SSV Token
SSV
$ 2.078
-1.81%
+1.47%
-14.71%
$ 33.69M
$ 27.12K
364
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006057
-0.72%
+4.83%
-6.23%
$ 33.64M
$ 25.56M
365
STORJ
STORJ
STORJ
$ 0.07919
-0.94%
+2.51%
-13.51%
$ 33.47M
$ 742.57K
366
Subsquid
Subsquid
SQD
$ 0.03233
-1.32%
-0.25%
-7.67%
$ 33.44M
$ 1.82M
367
Core DAO
Core DAO
CORE
$ 0.02722
-1.53%
+1.09%
-14.61%
$ 33.35M
$ 3.37M
368
ME
ME
ME
$ 0.0625
-5.01%
+4.82%
-23.75%
$ 33.11M
$ 5.18M
369
IoTeX Network
IoTeX Network
IOTX
$ 0.003508
-1.08%
+0.58%
-17.15%
$ 32.75M
$ 17.50M
370
Avantis
Avantis
AVNT
$ 0.1015
-1.66%
-1.66%
-26.37%
$ 32.66M
$ 1.01M
371
BSquared Network
BSquared Network
B2
$ 0.47985
+0.02%
-2.10%
-0.89%
$ 32.33M
$ 117.93K
372
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003671
-1.52%
+1.45%
-25.54%
$ 32.28M
$ 153.05M
373
DEAPcoin
DEAPcoin
DEP
$ 0.0010717
+0.01%
-0.12%
-0.01%
$ 32.02M
$ 106.48M
374
USDP
USDP
USDP
$ 1
0.00%
+0.01%
-0.06%
$ 31.96M
$ 12.11K
375
McDonald s xStock
McDonald s xStock
MCDX
$ 278.85
+0.10%
+0.01%
+1.26%
$ 31.86M
$ 194.31
376
Chia Network
Chia Network
XCH
$ 2.215
-1.25%
-3.76%
-7.67%
$ 31.76M
$ 41.84K
377
GoPlus Security
GoPlus Security
GPS
$ 0.006868
+0.93%
-11.40%
-15.59%
$ 31.72M
$ 8.67M
378
APRO
APRO
AT
$ 0.12343
-0.16%
-4.95%
+3.64%
$ 30.85M
$ 532.72K
379
HashKey Platform
HashKey Platform
HSK
$ 0.0891
-0.11%
+3.00%
-11.75%
$ 30.84M
$ 844.75K
380
TornadoCash
TornadoCash
TORN
$ 5.981
+4.65%
+6.02%
-8.98%
$ 30.56M
$ 10.43K
381
OpenGradient
OpenGradient
OPG
$ 0.1605
+0.63%
-8.49%
-14.65%
$ 30.32M
$ 2.96M
382
iExec RLC
iExec RLC
RLC
$ 0.3504
-1.08%
+2.08%
-18.40%
$ 30.29M
$ 154.91K
383
Solayer
Solayer
LAYER
$ 0.06658
-1.10%
+4.77%
-17.54%
$ 30.28M
$ 921.77K
384
Rocket Pool
Rocket Pool
RPL
$ 1.352
-1.54%
+1.44%
-16.32%
$ 30.26M
$ 43.26K
385
UPCX
UPCX
UPC
$ 0.2415
-0.45%
+0.33%
-9.24%
$ 30.24M
$ 162.03K
386
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000303
-0.40%
+5.33%
-12.68%
$ 30.19M
$ 2.80T
387
Gravity
Gravity
G
$ 0.002775
-1.18%
+0.84%
-17.73%
$ 29.92M
$ 30.20M
388
Bancor
Bancor
BNT
$ 0.2778
-1.15%
+3.52%
-13.09%
$ 29.80M
$ 299.27K
389
Across Protocol
Across Protocol
ACX
$ 0.04167
-0.45%
-1.42%
+0.95%
$ 29.31M
$ 1.29M
390
MEET48
MEET48
IDOL
$ 0.02801
-1.34%
-5.95%
-13.05%
$ 29.28M
$ 2.12M
391
SwftCoin
SwftCoin
SWFTC
$ 0.002914
-0.92%
-0.03%
-10.15%
$ 29.12M
$ 18.94M
392
Gensyn
Gensyn
AI
$ 0.02253
-2.06%
-4.29%
-24.59%
$ 29.09M
$ 7.91M
393
Propy
Propy
PRO
$ 0.2903
-0.65%
+0.07%
-10.32%
$ 29.01M
$ 472.11K
394
Giggle Fund
Giggle Fund
GIGGLE
$ 29.43
-0.61%
-0.54%
-3.41%
$ 28.89M
$ 11.56K
395
Particle Network
Particle Network
PARTI
$ 0.05353
-1.42%
-4.37%
-1.87%
$ 28.89M
$ 1.31M
396
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000422
-1.56%
+2.15%
-18.21%
$ 28.76M
$ 143.68M
397
Bedrock
Bedrock
BR
$ 0.1108
-1.87%
-4.51%
-4.10%
$ 28.74M
$ 497.92K
398
Starpower
Starpower
STAR
$ 0.1543
-0.52%
+2.66%
-16.91%
$ 28.71M
$ 12.86M
399
Unipoly Coin
Unipoly Coin
UNP
$ 0.132
-1.26%
-0.25%
-8.67%
$ 28.70M
$ 1.86M
400
COTI
COTI
COTI
$ 0.01008
-0.99%
+2.67%
-19.94%
$ 28.67M
$ 6.06M
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.004259
-0.61%
+2.60%
+2.28%
$ 28.62M
$ 47.11M
402
Uquid
Uquid
UQC
$ 2.844
0.00%
+0.82%
+0.99%
$ 28.44M
$ 4.59K
403
Renzo
Renzo
REZ
$ 0.003321
-1.23%
+2.16%
-15.45%
$ 28.27M
$ 21.34M
404
deBridge
deBridge
DBR
$ 0.01464
-0.20%
+0.96%
+5.78%
$ 28.20M
$ 3.79M
405
SKALE
SKALE
SKL
$ 0.004551
-0.88%
+2.07%
-19.67%
$ 28.04M
$ 14.23M
406
Phala
Phala
PHA
$ 0.03317
-0.33%
+3.32%
-12.56%
$ 27.95M
$ 2.62M
407
IOSToken
IOSToken
IOST
$ 0.0008288
-0.89%
+2.16%
-17.75%
$ 27.55M
$ 73.96M
408
Bonfida
Bonfida
FIDA
$ 0.0272
+2.06%
-4.45%
+21.98%
$ 27.44M
$ 21.67M
409
$ 62.23
+0.28%
+0.36%
-9.83%
$ 27.43M
$ 2.62K
410
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005442
-1.22%
+0.88%
-14.72%
$ 27.38M
$ 10.17M
411
Autonomi
Autonomi
AUTONOMI
$ 0.08245
-1.06%
+0.12%
+15.96%
$ 27.36M
$ 1.28M
412
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006548
-1.58%
+2.11%
-18.05%
$ 27.34M
$ 1.12B
413
Talus
Talus
US
$ 0.01258
+1.06%
-2.29%
+6.55%
$ 27.19M
$ 15.74M
414
Somnia
Somnia
SOMI
$ 0.112
-1.76%
+0.90%
-24.90%
$ 27.15M
$ 548.38K
415
SHX
SHX
SHX
$ 0.00463
-0.98%
+0.06%
-9.27%
$ 26.87M
$ 25.72M
416
HIVE
HIVE
HIVE
$ 0.04877
-1.14%
-3.48%
-21.70%
$ 26.73M
$ 2.42M
417
INFINIT
INFINIT
IN
$ 0.07805
-2.70%
-4.09%
-10.79%
$ 26.68M
$ 3.48M
418
BounceToken
BounceToken
AUCTION
$ 3.859
-1.11%
+1.00%
-14.19%
$ 26.53M
$ 14.26K
419
Arkham
Arkham
ARKM
$ 0.11891
-2.00%
+2.78%
-19.85%
$ 26.43M
$ 1.08M
420
OLAXBT
OLAXBT
AIO
$ 0.11442
-0.49%
-8.91%
+17.06%
$ 26.30M
$ 629.81K
421
Victoria VR
Victoria VR
VR
$ 0.001558
0.00%
+0.84%
-3.23%
$ 26.17M
$ 231.14M
422
B3 Base
B3 Base
B3
$ 0.000559
-0.71%
-1.23%
-22.11%
$ 26.00M
$ 98.15M
423
Merlin Chain
Merlin Chain
MERL
$ 0.02055
-1.60%
+0.39%
-32.50%
$ 25.95M
$ 2.82M
424
Pundi X
Pundi X
PUNDIX
$ 0.1008
-1.67%
-0.40%
-28.71%
$ 25.92M
$ 558.73K
425
FRAX
FRAX
FRAX
$ 0.2937
-0.51%
+1.92%
-27.14%
$ 25.79M
$ 239.17K
426
$ 26.57
+0.08%
+1.53%
-4.60%
$ 25.78M
$ 2.80K
427
CyberConnect
CyberConnect
CYBER
$ 0.3668
-1.30%
+1.90%
-19.38%
$ 25.57M
$ 179.89K
428
$ 368.32
+0.48%
+0.28%
+1.27%
$ 25.57M
$ 168.78
429
Wootrade Network
Wootrade Network
WOO
$ 0.01358
-1.39%
+2.90%
-19.35%
$ 25.50M
$ 5.85M
430
Kyber Network
Kyber Network
KNC
$ 0.1212
-1.15%
+2.04%
-12.47%
$ 25.11M
$ 466.42K
431
SNEK
SNEK
SNEK
$ 0.0003361
+3.19%
+14.16%
-22.86%
$ 25.11M
$ 200.99M
432
ETHW
ETHW
ETHW
$ 0.2335
-1.07%
+3.39%
-18.08%
$ 24.96M
$ 292.72K
433
STEPN
STEPN
STEPN
$ 0.008049
-1.39%
+2.02%
-23.37%
$ 24.94M
$ 8.11M
434
STEEM
STEEM
STEEM
$ 0.04569
-0.83%
+1.59%
-10.68%
$ 24.91M
$ 1.60M
435
Illuvium
Illuvium
ILV
$ 3.394
-1.66%
+1.42%
-13.97%
$ 24.73M
$ 17.49K
436
Nosana
Nosana
NOS
$ 0.33778
+0.08%
+0.98%
-8.38%
$ 24.45M
$ 321.75K
437
$ 400.86
+0.18%
+1.42%
-3.87%
$ 24.29M
$ 343.39
438
KLK Foundation
KLK Foundation
KLK
$ 0.2428
-0.41%
-0.25%
-4.23%
$ 24.23M
$ 277.68K
439
GIGACHAD
GIGACHAD
GIGA
$ 0.00257
-2.28%
+5.76%
-14.90%
$ 23.91M
$ 20.61M
440
ARK
ARK
ARK
$ 0.1221
-1.86%
+1.51%
-21.65%
$ 23.88M
$ 419.63K
441
BounceBit
BounceBit
BB
$ 0.02134
-0.99%
+2.93%
-21.69%
$ 23.82M
$ 2.93M
442
Zerebro
Zerebro
ZEREBRO
$ 0.024076
+3.59%
-0.05%
-7.20%
$ 23.70M
$ 2.87M
443
Rekt
Rekt
REKTCOIN
$ 0.00000008591
0.00%
-0.64%
-22.95%
$ 23.67M
$ 876.97M
444
Hyperlane
Hyperlane
HYPER
$ 0.07029
-1.03%
+2.69%
-22.58%
$ 23.63M
$ 1.01M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04984
-0.90%
+1.56%
-18.26%
$ 23.38M
$ 1.32M
446
CORN
CORN
CORN
$ 0.04429
-0.85%
-0.16%
+1.10%
$ 23.24M
$ 4.86M
447
CARV
CARV
CARV
$ 0.03871
-1.63%
+2.72%
-22.46%
$ 23.21M
$ 1.45M
448
EDU Coin
EDU Coin
EDU
$ 0.03011
-0.86%
-0.43%
-33.80%
$ 23.17M
$ 2.36M
449
Harmony
Harmony
ONE
$ 0.001555
-1.28%
+1.45%
-21.62%
$ 23.04M
$ 37.95M
450
API3
API3
API3
$ 0.2615
-1.22%
+1.53%
-14.32%
$ 22.44M
$ 313.41K
451
Big Time
Big Time
BIGTIME
$ 0.00918
-1.19%
+5.66%
-18.10%
$ 22.24M
$ 6.20M
452
Momentum
Momentum
MMT
$ 0.1085
-1.10%
+2.66%
-12.10%
$ 22.08M
$ 528.16K
453
Constellation
Constellation
DAG
$ 0.007862
+0.27%
+5.83%
-7.59%
$ 22.07M
$ 11.52M
454
Aixbt
Aixbt
AIXBT
$ 0.02222
-1.56%
+2.37%
-22.67%
$ 22.01M
$ 3.38M
455
WAX
WAX
WAXP
$ 0.004798
-1.26%
-0.87%
-19.68%
$ 21.98M
$ 18.21M
456
IQ
IQ
IQ
$ 0.0008338
+0.52%
+0.31%
-18.48%
$ 21.94M
$ 82.56M
457
Clearpool
Clearpool
CPOOL
$ 0.02236
-0.49%
+0.18%
-25.48%
$ 21.91M
$ 3.28M
458
Token Pocket
Token Pocket
TPT
$ 0.006294
+0.35%
-2.18%
-10.39%
$ 21.82M
$ 8.49M
459
Infinity Ground
Infinity Ground
AIN
$ 0.07152
-0.24%
+4.93%
-7.42%
$ 21.80M
$ 2.00M
460
Lista DAO
Lista DAO
LISTA
$ 0.05373
-1.42%
+2.09%
-19.31%
$ 21.79M
$ 1.18M
461
Euler Finance
Euler Finance
EUL
$ 0.9155
-0.55%
+3.20%
-34.32%
$ 21.73M
$ 77.39K
462
Yei Finance
Yei Finance
CLO
$ 0.16701
-3.60%
-29.53%
+22.01%
$ 21.67M
$ 3.39M
463
Flux
Flux
FLUX
$ 0.05302
-1.41%
+2.85%
-19.19%
$ 21.65M
$ 1.17M
464
Zentry
Zentry
ZENT
$ 0.002697
+0.07%
-0.63%
-8.22%
$ 21.63M
$ 20.04M
465
Spell Token
Spell Token
SPELL
$ 0.0001262
-0.55%
+2.03%
-15.53%
$ 21.54M
$ 454.50M
466
ROGIN.AI
ROGIN.AI
ROG
$ 0.3159
-0.09%
-1.68%
+1.45%
$ 21.14M
$ 19.11K
467
KAIO
KAIO
KAIO
$ 0.03082
+0.06%
-10.08%
-21.75%
$ 21.03M
$ 1.87M
468
SCRT
SCRT
SCRT
$ 0.06168
-1.41%
+1.55%
-23.71%
$ 20.91M
$ 1.17M
469
DOGS
DOGS
DOGS
$ 0.00004073
-0.91%
+0.55%
-19.65%
$ 20.89M
$ 1.83B
470
Anoma
Anoma
XAN
$ 0.008258
-1.16%
+5.10%
-17.56%
$ 20.62M
$ 9.55M
471
Blast
Blast
BLAST
$ 0.0003272
-0.52%
+1.06%
-21.47%
$ 20.40M
$ 178.12M
472
Symbol
Symbol
XYM
$ 0.003094
-0.13%
-5.59%
-16.89%
$ 20.15M
$ 16.70M
473
CertiK
CertiK
CTK
$ 0.1264
-0.63%
+0.64%
-16.97%
$ 20.12M
$ 439.92K
474
SATS
SATS
SATS
$ 0.00000000964
-1.44%
+1.70%
-15.83%
$ 20.10M
$ 5.03T
475
Pippin
Pippin
PIPPIN
$ 0.019475
-0.78%
+42.57%
+10.06%
$ 20.04M
$ 51.04M
476
Sign
Sign
SIGN
$ 0.00877
-1.36%
-0.12%
-22.43%
$ 19.99M
$ 6.12M
477
Sapien
Sapien
SAPIEN
$ 0.0806
-0.66%
+6.76%
-14.93%
$ 19.98M
$ 1.08M
478
$ 0.2085
-1.15%
+1.88%
-25.66%
$ 19.85M
$ 369.08K
479
Cobak Token
Cobak Token
CBK
$ 0.1987
+0.15%
+0.76%
-18.70%
$ 19.83M
$ 289.83K
480
Metis
Metis
METIS
$ 2.64
-1.28%
+3.75%
-15.83%
$ 19.71M
$ 21.03K
481
Catizen
Catizen
CATI
$ 0.04389
+0.44%
-3.98%
-12.10%
$ 19.58M
$ 1.67M
482
$ 87.66
-0.30%
-0.11%
-1.00%
$ 19.48M
$ 640.39
483
dKargo
dKargo
DKA
$ 0.003896
+0.44%
-0.03%
-20.90%
$ 19.48M
$ 14.39M
484
Public Masterpiece
Public Masterpiece
PMT
$ 0.10656
-0.05%
+0.47%
+0.24%
$ 19.46M
$ 1.16M
485
Sentism
Sentism
SENTIS
$ 0.09896
-0.03%
-0.52%
+14.02%
$ 19.38M
$ 5.50M
486
Yield Guild Games
Yield Guild Games
YGG
$ 0.02648
-1.50%
+2.58%
-27.77%
$ 19.30M
$ 2.60M
487
Opinion
Opinion
OPN
$ 0.1128
-0.19%
-18.32%
-10.83%
$ 19.29M
$ 3.73M
488
CoinDepo
CoinDepo
COINDEPO
$ 0.076
+0.20%
-0.09%
+0.08%
$ 19.02M
$ 2.87M
489
BICONOMY
BICONOMY
BICO
$ 0.019
-1.10%
+0.96%
-21.24%
$ 18.91M
$ 3.05M
490
GameBuild
GameBuild
GAME2
$ 0.00099
+0.72%
+2.18%
-19.72%
$ 18.91M
$ 6.57M
491
wNXM
wNXM
WNXM
$ 44.39
-1.66%
-0.29%
-12.80%
$ 18.84M
$ 1.23K
492
Nil Token
Nil Token
NIL
$ 0.0404
+0.30%
-0.12%
-37.21%
$ 18.74M
$ 2.68M
493
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005185
-1.21%
+2.20%
-17.84%
$ 18.74M
$ 115.81M
494
Pocket Network
Pocket Network
POKT
$ 0.008015
0.00%
+0.58%
-21.56%
$ 18.60M
$ 384.77K
495
Prom
Prom
PROM
$ 1.0147
-0.47%
+0.32%
-0.14%
$ 18.48M
$ 60.53K
496
ChainGPT
ChainGPT
CGPT
$ 0.020093
-0.70%
+0.32%
-20.21%
$ 18.47M
$ 4.00M
497
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.024547
+0.06%
+7.50%
-14.65%
$ 18.41M
$ 2.48M
498
Aevo
Aevo
AEVO
$ 0.0201
-1.53%
+3.63%
-16.29%
$ 18.33M
$ 2.84M
499
OKZOO
OKZOO
AIOT
$ 0.062694
-1.91%
+13.22%
+1.22%
$ 18.33M
$ 3.24M
500
FUNToken
FUNToken
FUNTOKEN
$ 0.0016755
+0.23%
-0.10%
+19.68%
$ 18.27M
$ 57.06M
501
Sonic SVM
Sonic SVM
SONIC
$ 0.02741
-1.55%
+3.45%
-21.72%
$ 18.24M
$ 2.12M
502
Pixels
Pixels
PIXEL
$ 0.005434
-1.36%
+0.09%
-23.52%
$ 18.19M
$ 10.80M
503
Wojak
Wojak
WOJAK
$ 0.00000005434
+1.03%
+3.78%
-16.30%
$ 18.19M
$ 1.53T
504
Epic Chain
Epic Chain
EPIC
$ 0.5299
+2.32%
-10.87%
+24.99%
$ 18.07M
$ 4.53M
505
Loopring
Loopring
LRC
$ 0.01321
-0.30%
+0.69%
-15.01%
$ 18.05M
$ 4.41M
506
QuarkChain
QuarkChain
QKC
$ 0.002508
-0.24%
+1.97%
-11.42%
$ 18.03M
$ 20.86M
507
WalletConnect
WalletConnect
WCT
$ 0.04504
-1.11%
-0.02%
-17.35%
$ 17.87M
$ 2.62M
508
USUAL
USUAL
USUAL
$ 0.00986
-1.05%
+1.88%
-23.87%
$ 17.86M
$ 5.71M
509
CETUS
CETUS
CETUS
$ 0.019
-1.26%
+1.78%
-16.71%
$ 17.86M
$ 3.41M
510
STBL
STBL
STBL
$ 0.02546
-0.97%
+5.68%
-23.22%
$ 17.85M
$ 4.02M
511
Chintai Network
Chintai Network
CHEX
$ 0.01437
0.00%
+3.41%
-6.74%
$ 17.80M
$ 4.44M
512
Citrea
Citrea
CTR
$ 0.01494
-0.80%
-2.82%
-13.58%
$ 17.80M
$ 8.32M
513
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002497
-0.36%
-0.48%
-2.34%
$ 17.68M
$ 238.20M
514
Quilibrium
Quilibrium
WQUIL
$ 0.01859
+4.33%
+28.83%
+41.52%
$ 17.62M
$ 686.59K
515
Ergo
Ergo
ERG
$ 0.21
-1.08%
+0.19%
-18.64%
$ 17.47M
$ 275.71K
516
WINK
WINK
WIN
$ 0.00001759
-0.74%
+1.92%
-10.89%
$ 17.41M
$ 2.83B
517
Sweat Economy
Sweat Economy
SWEAT
$ 0.0020024
-0.58%
-8.55%
+141.10%
$ 17.40M
$ 27.51M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01447
0.00%
-11.06%
-11.55%
$ 17.39M
$ 240.34K
519
$ 0.02443
0.00%
+3.21%
-13.40%
$ 17.36M
$ 2.29M
520
Mira
Mira
MIRA
$ 0.05889
-1.51%
+2.20%
-22.85%
$ 17.35M
$ 1.29M
521
Celer Network
Celer Network
CELR
$ 0.002225
-1.43%
+2.27%
-15.27%
$ 17.24M
$ 25.84M
522
Acurast
Acurast
ACU
$ 0.07986
+2.82%
+5.46%
-12.35%
$ 17.15M
$ 762.45K
523
Freysa
Freysa
FAI
$ 0.0021
-0.95%
-2.62%
-16.71%
$ 17.07M
$ 43.75M
524
Taiko
Taiko
TAIKO
$ 0.089
-1.01%
+2.07%
-14.81%
$ 16.96M
$ 626.40K
525
SynFutures
SynFutures
F
$ 0.003972
-1.08%
+2.79%
-18.98%
$ 16.91M
$ 17.05M
526
Animecoin
Animecoin
ANIME
$ 0.003064
-1.43%
+1.27%
-21.26%
$ 16.84M
$ 18.47M
527
Edge
Edge
EDGE1
$ 0.06607
-0.69%
-0.35%
-17.03%
$ 16.67M
$ 931.02K
528
Xai
Xai
XAI
$ 0.008136
-1.45%
+3.14%
-19.12%
$ 16.65M
$ 10.31M
529
Apertum
Apertum
APTM
$ 0.16999
+0.22%
-0.11%
-2.73%
$ 16.65M
$ 324.81K
530
$ 97.36
+0.02%
+0.15%
-1.60%
$ 16.58M
$ 682.08
531
Bless
Bless
BLESS
$ 0.008238
+3.10%
+25.57%
+66.32%
$ 16.38M
$ 156.05M
532
Based
Based
BASED
$ 0.06866
-1.47%
+0.65%
-1.33%
$ 16.10M
$ 1.92M
533
Electroneum
Electroneum
ETN
$ 0.000885
0.00%
+1.13%
0.00%
$ 16.07M
$ 36.89M
534
MGO
MGO
MGO
$ 0.01002
0.00%
0.00%
-20.35%
$ 16.06M
$ 6.32M
535
MetaMUI
MetaMUI
MMUI
$ 0.0335
0.00%
-0.59%
-1.18%
$ 15.95M
$ 5.55M
536
NYM
NYM
NYM
$ 0.01909
+0.32%
-1.04%
-14.36%
$ 15.95M
$ 3.36M
537
ABEY
ABEY
ABEY
$ 0.01525
-0.26%
+0.07%
-6.49%
$ 15.93M
$ 709.53K
538
MAGIC
MAGIC
MAGIC
$ 0.04767
-1.09%
+1.83%
-17.35%
$ 15.88M
$ 1.21M
539
Marlin POND
Marlin POND
POND
$ 0.001909
+1.16%
+5.36%
+18.10%
$ 15.84M
$ 50.82M
540
SaucerSwap
SaucerSwap
SAUCE
$ 0.01745
0.00%
+0.63%
-10.47%
$ 15.81M
$ 144.53K
541
CHR
CHR
CHR
$ 0.01625
-1.46%
-0.31%
-23.48%
$ 15.75M
$ 4.20M
542
Titans Tap
Titans Tap
TIT
$ 0.000509
+0.39%
0.00%
+30.85%
$ 15.62M
$ 1.40M
543
FLock.io
FLock.io
FLOCK
$ 0.04042
-0.67%
+1.83%
-25.89%
$ 15.57M
$ 1.59M
544
Moonriver
Moonriver
MOVR
$ 1.281
-1.16%
-2.82%
-20.78%
$ 15.50M
$ 70.06K
545
DODO
DODO
DODO
$ 0.01574
-0.32%
+7.94%
-10.31%
$ 15.49M
$ 4.29M
546
Orderly Network
Orderly Network
ORDER
$ 0.0402
-1.73%
+3.38%
-17.77%
$ 15.47M
$ 1.42M
547
GUNZ
GUNZ
GUN
$ 0.006547
-1.76%
+0.41%
-10.74%
$ 15.20M
$ 18.25M
548
Power Protocol
Power Protocol
POWER
$ 0.0709
+2.82%
+14.78%
-11.81%
$ 15.18M
$ 480.53K
549
Boundless
Boundless
ZKC
$ 0.05047
-1.30%
+1.85%
-19.04%
$ 15.07M
$ 1.27M
550
ERA
ERA
ERA
$ 0.1021
-1.46%
+2.22%
-14.93%
$ 15.06M
$ 557.60K
551
Coin98
Coin98
C98
$ 0.01503
-1.19%
+3.54%
-20.05%
$ 14.91M
$ 4.46M
552
zkPass
zkPass
ZKP
$ 0.05412
-1.25%
+2.01%
-19.26%
$ 14.80M
$ 1.09M
553
Adventure Gold
Adventure Gold
AGLD
$ 0.1924
-1.90%
-1.49%
-12.50%
$ 14.77M
$ 358.00K
554
PONKE
PONKE
PONKE
$ 0.02655
-1.27%
+2.09%
-19.88%
$ 14.68M
$ 2.36M
555
tokenbot
tokenbot
CLANKER
$ 14.97
-0.34%
+4.29%
-19.49%
$ 14.63M
$ 6.11K
556
RateX
RateX
RTX
$ 0.8307
+1.03%
+11.50%
-6.40%
$ 14.59M
$ 128.14K
557
HP
HP
HP
$ 0.010587
+0.54%
-2.49%
-22.09%
$ 14.59M
$ 4.44M
558
Tensor
Tensor
TNSR
$ 0.03011
-1.42%
+1.66%
-18.31%
$ 14.58M
$ 3.52M
559
Bert
Bert
BERT
$ 0.015048
-0.69%
+1.97%
+4.59%
$ 14.50M
$ 4.57M
560
Lagrange
Lagrange
LA
$ 0.07549
-1.24%
+1.44%
-29.09%
$ 14.42M
$ 989.99K
561
Radix
Radix
XRD
$ 0.001069
-0.09%
+2.00%
+3.99%
$ 14.38M
$ 56.11M
562
$ 101.16
+0.18%
-0.01%
-0.39%
$ 14.35M
$ 589.04
563
Portal
Portal
PORTAL
$ 0.016755
-2.21%
-11.77%
-14.10%
$ 14.30M
$ 24.97M
564
KernelDAO
KernelDAO
KERNEL
$ 0.05001
-1.70%
+0.61%
-20.25%
$ 14.25M
$ 1.12M
565
Mey Network
Mey Network
MEY
$ 0.0501
+0.28%
-0.06%
-9.02%
$ 14.24M
$ 762.09K
566
Infinex
Infinex
INX
$ 0.007196
-0.63%
+4.02%
-21.94%
$ 14.20M
$ 7.93M
567
Test
Test
TST
$ 0.014843
-0.57%
+6.51%
-14.93%
$ 14.02M
$ 3.96M
568
Moviebloc
Moviebloc
MBL
$ 0.0007266
+1.16%
+4.99%
-15.66%
$ 14.01M
$ 80.18M
569
HAJIMI
HAJIMI
哈基米
$ 0.01389
-2.11%
-0.36%
-5.89%
$ 13.91M
$ 3.96M
570
$ 103.05
-0.15%
+1.97%
-3.89%
$ 13.71M
$ 1.11K
571
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01369
-1.24%
+2.96%
-18.04%
$ 13.58M
$ 4.23M
572
QUAI
QUAI
QUAI
$ 0.01731
-0.06%
-3.03%
-22.10%
$ 13.54M
$ 5.77M
573
AVA
AVA
AVA
$ 0.1853
-1.34%
+1.71%
-15.15%
$ 13.50M
$ 287.75K
574
$ 309.41
-0.10%
+0.75%
+0.07%
$ 13.47M
$ 192.75
575
FIRO
FIRO
FIRO
$ 0.7202
-1.11%
+0.33%
-19.65%
$ 13.44M
$ 171.23K
576
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013354
-0.19%
+6.56%
-13.57%
$ 13.41M
$ 4.74M
577
Diamante
Diamante
DIAM
$ 0.006746
-0.35%
+1.06%
+2.40%
$ 13.37M
$ 8.11M
578
AO
AO
AO
$ 2.017
+0.35%
+1.82%
-16.20%
$ 13.35M
$ 28.92K
579
AVAIL
AVAIL
AVAIL
$ 0.003444
+0.44%
-1.60%
-12.61%
$ 13.33M
$ 16.06M
580
Limitless
Limitless
LMTS
$ 0.10068
+1.32%
-5.81%
+0.05%
$ 13.27M
$ 583.69K
581
Newton Protocol
Newton Protocol
NEWT
$ 0.05517
-1.55%
+0.59%
-17.34%
$ 13.23M
$ 1.06M
582
HumidiFi
HumidiFi
WET
$ 0.05749
-0.66%
+3.00%
-18.10%
$ 13.17M
$ 1.11M
583
Codatta
Codatta
XNY
$ 0.005344
+1.04%
+6.74%
-19.64%
$ 13.15M
$ 13.06M
584
ALI
ALI
ALI
$ 0.001439
-0.28%
+3.45%
-2.11%
$ 13.12M
$ 3.05M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.37
-0.38%
+1.76%
-11.19%
$ 13.10M
$ 14.95
586
HARRY
HARRY
HARRY
$ 0.01316
+0.78%
+1.09%
-19.59%
$ 12.97M
$ 4.66M
587
KishuInu
KishuInu
KISHU
$ 0.00000000014095
+0.37%
-3.70%
-18.61%
$ 12.95M
$ 579.85T
588
Superform
Superform
SUPERFORM
$ 0.06724
-0.12%
-0.71%
-19.46%
$ 12.94M
$ 885.53K
589
Aura
Aura
AURASOL
$ 0.013364
-1.12%
+6.02%
-7.90%
$ 12.91M
$ 6.68M
590
ARPA
ARPA
ARPA
$ 0.008525
-1.13%
+2.00%
-15.44%
$ 12.87M
$ 7.40M
591
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007247
-0.19%
+0.93%
-11.28%
$ 12.83M
$ 38.45M
592
FAR Labs
FAR Labs
FAR
$ 0.002647
0.00%
+13.90%
+12.97%
$ 12.79M
$ 10.99M
593
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02298
-0.43%
+3.94%
-11.39%
$ 12.76M
$ 3.24M
594
Gods Unchained
Gods Unchained
GODS
$ 0.02941
-0.03%
+2.37%
-12.63%
$ 12.74M
$ 1.93M
595
OG
OG
OG
$ 2.711
-1.07%
-4.41%
-4.27%
$ 12.63M
$ 34.99K
596
$ 85.06
-0.41%
-0.06%
-5.13%
$ 12.63M
$ 685.13
597
JOE
JOE
JOE
$ 0.03147
-0.79%
+2.63%
-20.49%
$ 12.62M
$ 2.16M
598
$ 81.02
-0.04%
-0.75%
-4.78%
$ 12.61M
$ 696.22
599
Radicle
Radicle
RAD
$ 0.2136
-0.56%
+2.10%
-14.77%
$ 12.61M
$ 273.28K
600
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01364
+3.54%
+8.61%
-10.37%
$ 12.58M
$ 4.28M
601
Doodles
Doodles
DOOD
$ 0.00162
-1.23%
+1.19%
-24.90%
$ 12.57M
$ 35.58M
602
VENOM
VENOM
VENOM
$ 0.01255
-0.55%
-6.33%
-16.36%
$ 12.44M
$ 5.16M
603
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000165
0.00%
+11.49%
-28.66%
$ 12.39M
$ 583.96B
604
Katana Network
Katana Network
KAT
$ 0.005317
-1.55%
+3.06%
-25.07%
$ 12.38M
$ 14.94M
605
$ 16.24
+0.06%
+2.53%
-10.38%
$ 12.25M
$ 3.63K
606
$ 162.26
+0.06%
-0.33%
-3.40%
$ 12.20M
$ 452.63
607
Banana Gun
Banana Gun
BANANA
$ 3.039
-0.85%
+2.02%
-15.68%
$ 12.12M
$ 22.38K
608
Space and Time
Space and Time
SXT
$ 0.00867
-1.60%
+4.11%
-23.17%
$ 12.07M
$ 6.29M
609
$ 0.006405
+0.41%
+3.31%
-7.60%
$ 12.06M
$ 14.76M
610
Fartboy
Fartboy
FARTBOY
$ 0.011752
-0.03%
-5.24%
-11.20%
$ 11.86M
$ 5.08M
611
Prompt
Prompt
PROMPT
$ 0.02577
-0.39%
+4.40%
-17.72%
$ 11.86M
$ 2.23M
612
Simons Cat
Simons Cat
CAT
$ 0.00000157
-0.76%
+3.78%
-14.57%
$ 11.85M
$ 37.41B
613
Stakestone
Stakestone
STO
$ 0.05271
-0.61%
-0.70%
-11.71%
$ 11.83M
$ 2.28M
614
Origin
Origin
OGN
$ 0.01792
-1.06%
+2.30%
-16.03%
$ 11.82M
$ 3.37M
615
PEP
PEP
PEP
$ 0.0001148
-0.17%
-1.54%
-13.88%
$ 11.82M
$ 4.28M
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01224
-0.82%
+7.71%
-10.73%
$ 11.76M
$ 10.11M
617
$ 417.36
-0.24%
+0.32%
-7.32%
$ 11.74M
$ 185.42
618
READY
READY
READY
$ 0.011622
+0.20%
+2.08%
-14.84%
$ 11.71M
$ 102.94K
619
Lumia
Lumia
LUMIA
$ 0.08348
-0.97%
+0.83%
-18.11%
$ 11.65M
$ 668.64K
620
$ 431.71
+0.64%
+4.18%
-2.07%
$ 11.63M
$ 145.94
621
Fluent
Fluent
BLEND
$ 0.05852
-1.96%
-2.27%
-30.31%
$ 11.61M
$ 986.57K
622
$ 126.84
-1.55%
+1.33%
-10.56%
$ 11.61M
$ 772.10
623
HeyElsa
HeyElsa
ELSA
$ 0.04549
-1.13%
+0.82%
-27.03%
$ 11.58M
$ 1.27M
624
Orochi Network
Orochi Network
ON
$ 0.08018
0.00%
+1.01%
-20.08%
$ 11.53M
$ 1.10M
625
WSPN
WSPN
WUSD
$ 0.9975
-0.09%
-0.06%
-0.09%
$ 11.49M
$ 53.97K
626
Boba
Boba
BOBA
$ 0.02312
+0.04%
-0.17%
-5.97%
$ 11.42M
$ 2.45M
627
IX Swap
IX Swap
IXS
$ 0.0638
+0.96%
+1.44%
-15.47%
$ 11.41M
$ 1.03M
628
Gains Network
Gains Network
GNS
$ 0.4833
-0.84%
+2.75%
-5.52%
$ 11.38M
$ 118.27K
629
AriaAI
AriaAI
ARIA
$ 0.03315
-1.08%
+14.43%
-13.57%
$ 11.33M
$ 3.96M
630
$ 112.54
-0.15%
+0.07%
-0.69%
$ 11.28M
$ 486.87
631
MWX AI
MWX AI
MWXT
$ 0.06677
+0.44%
+1.27%
-2.82%
$ 11.23M
$ 3.87M
632
SmarDex
SmarDex
SDEX
$ 0.001143
0.00%
-0.26%
-3.87%
$ 11.20M
$ 117.39M
633
TARS Protocol
TARS Protocol
TAI
$ 0.01243
-0.48%
-4.20%
-18.48%
$ 11.18M
$ 4.73M
634
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.00017
-1.60%
-8.52%
+4.50%
$ 11.05M
$ 324.40M
635
Moonbeam
Moonbeam
GLMR
$ 0.00934
+0.11%
+1.63%
-16.56%
$ 11.04M
$ 6.72M
636
$ 483.38
+0.46%
+3.10%
-5.94%
$ 11.03M
$ 174.19
637
yieldbasis
yieldbasis
YB
$ 0.09279
-1.90%
+13.50%
-13.64%
$ 11.02M
$ 788.35K
638
SOPH
SOPH
SOPH
$ 0.005538
-1.52%
+2.75%
-25.48%
$ 10.99M
$ 11.29M
639
SuperRare
SuperRare
RARE
$ 0.01327
-1.05%
+2.08%
-14.82%
$ 10.91M
$ 3.83M
640
Vine Coin
Vine Coin
VINE
$ 0.01089
-1.18%
-1.45%
-22.23%
$ 10.88M
$ 6.05M
641
$ 104.44
-0.26%
+2.15%
-1.54%
$ 10.87M
$ 581.46
642
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04725
+0.47%
+6.28%
-9.69%
$ 10.86M
$ 1.68M
643
UCN
UCN
UCN
$ 220
+3.53%
-15.59%
-25.58%
$ 10.84M
$ 318.13
644
INIT
INIT
INIT
$ 0.05505
-1.02%
-0.02%
-21.15%
$ 10.78M
$ 1.01M
645
$ 353.95
+1.69%
+2.22%
-9.79%
$ 10.76M
$ 220.87
646
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10739
-1.25%
+5.07%
-12.24%
$ 10.63M
$ 814.25K
647
Delysium
Delysium
AGI
$ 0.005312
+0.13%
+0.65%
-29.63%
$ 10.60M
$ 11.64M
648
Drift Protocol
Drift Protocol
DRIFT
$ 0.01721
-1.99%
-0.86%
-15.12%
$ 10.54M
$ 3.29M
649
MUBARAK
MUBARAK
MUBARAK
$ 0.010523
+0.07%
+3.98%
-12.97%
$ 10.52M
$ 7.67M
650
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0836
0.00%
+0.12%
-3.79%
$ 10.50M
$ 224.94K
651
Stader
Stader
SD
$ 0.148
0.00%
+0.61%
-4.53%
$ 10.44M
$ 390.31K
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.209
+0.25%
+0.42%
-8.56%
$ 10.39M
$ 45.46K
653
WilderWorld
WilderWorld
WILD
$ 0.02079
-1.76%
-4.04%
-5.57%
$ 10.34M
$ 2.55M
654
FirmaChain
FirmaChain
FCT2
$ 0.00869
-0.34%
-2.36%
-18.79%
$ 10.30M
$ 708.47K
655
Dolomite
Dolomite
DOLO
$ 0.02338
-1.32%
+2.71%
-20.20%
$ 10.22M
$ 2.62M
656
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6363
-0.63%
+3.39%
-25.03%
$ 10.21M
$ 118.03K
657
Maverick Protocol
Maverick Protocol
MAV
$ 0.01109
-1.17%
+3.78%
-15.72%
$ 10.21M
$ 5.13M
658
$ 218.66
-0.19%
+1.77%
-11.38%
$ 10.11M
$ 317.78
659
Redbelly Network
Redbelly Network
RBNT
$ 0.003787
+0.08%
-0.39%
+2.71%
$ 10.04M
$ 15.05M
660
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01386
-1.15%
+4.15%
+3.76%
$ 10.02M
$ 4.56M
661
USAT
USAT
USAT
$ 0.9995
-0.03%
-0.03%
-0.02%
$ 10.00M
$ 48.87K
662
$ 0.004
+0.25%
-2.91%
-13.20%
$ 9.95M
$ 2.24M
663
BENQI
BENQI
BENQI
$ 0.001377
-0.65%
+1.48%
-10.31%
$ 9.90M
$ 41.07M
664
Supra
Supra
SUPRA
$ 0.0003406
+0.89%
+6.58%
-0.90%
$ 9.90M
$ 332.56M
665
MyShell Token
MyShell Token
SHELL
$ 0.02631
-1.25%
+0.11%
-19.64%
$ 9.85M
$ 2.94M
666
$ 81.21
+0.46%
+2.05%
-6.11%
$ 9.81M
$ 1.02K
667
Goldfinch
Goldfinch
GFI
$ 0.1113
+0.36%
+0.36%
-10.67%
$ 9.72M
$ 591.17K
668
Recall
Recall
RECALL
$ 0.03964
-1.20%
+3.73%
-21.11%
$ 9.68M
$ 2.04M
669
The AI Prophecy
The AI Prophecy
ACT
$ 0.01013
-1.37%
+3.29%
-14.97%
$ 9.53M
$ 6.43M
670
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02243
-0.09%
+4.02%
-17.56%
$ 9.46M
$ 2.83M
671
$ 496.71
+0.55%
+1.39%
-3.72%
$ 9.44M
$ 133.73
672
Hivemapper
Hivemapper
HONEY
$ 0.00161
-0.62%
-5.85%
-12.02%
$ 9.40M
$ 32.40M
673
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5823
-0.63%
-0.15%
-24.35%
$ 9.34M
$ 171.93K
674
4
4
4
$ 0.009671
+2.87%
+3.22%
+5.51%
$ 9.29M
$ 30.27M
675
Everlyn AI
Everlyn AI
LYN
$ 0.03615
-0.52%
-3.96%
+2.35%
$ 9.23M
$ 3.05M
676
THENA
THENA
THE
$ 0.06965
-1.31%
+2.05%
-20.60%
$ 9.17M
$ 827.78K
677
Fusionist
Fusionist
ACE
$ 0.0908
-0.77%
+2.51%
-21.94%
$ 9.16M
$ 667.95K
678
Heima
Heima
HEI
$ 0.09318
-2.13%
-2.63%
+30.30%
$ 9.10M
$ 3.99M
679
NetX
NetX
NETX
$ 0.3947
+0.05%
+0.77%
-12.83%
$ 8.91M
$ 167.80K
680
Orchid
Orchid
OXT
$ 0.008881
-0.22%
-0.66%
-3.24%
$ 8.86M
$ 6.20M
681
Energy Web
Energy Web
EWT
$ 0.2943
-5.29%
+9.50%
-0.41%
$ 8.84M
$ 115.11K
682
Dymension
Dymension
DYM
$ 0.01619
-1.66%
+1.71%
-16.69%
$ 8.65M
$ 4.21M
683
SquidGrow
SquidGrow
SQGROW
$ 0.008608
-8.40%
+1.11%
-3.60%
$ 8.65M
$ 1.74M
684
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1933
-1.29%
+0.37%
-18.90%
$ 8.64M
$ 303.06K
685
Bubblemaps
Bubblemaps
BMT
$ 0.01292
-0.70%
+1.83%
-17.49%
$ 8.62M
$ 4.43M
686
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008739
-0.72%
+1.46%
-8.32%
$ 8.60M
$ 6.87M
687
Tutorial
Tutorial
TUT
$ 0.010143
+0.65%
-6.18%
+0.71%
$ 8.58M
$ 9.86M
688
Toko Token
Toko Token
TKO
$ 0.0505
-0.32%
+2.18%
-3.29%
$ 8.57M
$ 1.11M
689
Synapse
Synapse
SYN
$ 0.041
+1.45%
0.00%
-11.74%
$ 8.55M
$ 1.93M
690
Hashflow
Hashflow
HFT
$ 0.0105
-0.86%
+2.96%
-12.35%
$ 8.54M
$ 4.60M
691
AdEx
AdEx
ADX
$ 0.058
-1.70%
+1.76%
-6.48%
$ 8.53M
$ 61.54K
692
Layer3
Layer3
L3
$ 0.006933
+0.33%
-6.98%
-12.17%
$ 8.53M
$ 8.83M
693
XION
XION
XION
$ 0.1197
0.00%
+1.02%
-8.51%
$ 8.46M
$ 22.78K
694
Agoras
Agoras
AGRS
$ 0.2817
0.00%
+2.70%
-17.54%
$ 8.41M
$ 24.35K
695
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008426
-0.62%
+3.67%
-16.42%
$ 8.38M
$ 9.47M
696
VANRY
VANRY
VANRY
$ 0.003542
-1.49%
+2.42%
-12.74%
$ 8.30M
$ 31.53M
697
MARBLEX
MARBLEX
MBX
$ 0.0298
+0.24%
+4.75%
-16.50%
$ 8.29M
$ 2.17M
698
Abelian
Abelian
ABEL
$ 0.07005
-0.09%
+2.61%
+7.07%
$ 8.23M
$ 149.37K
699
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9836
-2.85%
+4.74%
-1.25%
$ 8.21M
$ 59.06K
700
AS Roma
AS Roma
ASR
$ 0.9421
-0.67%
-7.90%
-4.33%
$ 8.10M
$ 84.12K
701
Eesee
Eesee
ESE
$ 0.008489
-0.81%
+8.32%
+8.33%
$ 8.07M
$ 3.37M
702
ELA
ELA
ELA
$ 0.349
-1.13%
-1.97%
-20.32%
$ 8.06M
$ 58.64K
703
Sport.Fun
Sport.Fun
FUN
$ 0.04522
-1.48%
+8.18%
-24.21%
$ 8.05M
$ 3.65M
704
Forta
Forta
FORT
$ 0.01258
+0.56%
+4.83%
-9.24%
$ 7.99M
$ 4.49M
705
$ 1,641.23
+0.53%
+4.76%
-4.77%
$ 7.95M
$ 55.58
706
StablR Euro
StablR Euro
EURR
$ 0.659
-16.26%
-16.58%
-21.08%
$ 7.83M
$ 33.52
707
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.08
0.00%
-0.12%
-8.99%
$ 7.80M
$ 144.62K
708
X Empire
X Empire
XEMPIRE
$ 0.00001117
+0.27%
+0.81%
-9.89%
$ 7.73M
$ 5.25B
709
Bitrise
Bitrise
BRISE
$ 0.00000001968
-0.05%
-1.17%
-8.24%
$ 7.72M
$ 2.77T
710
Hydranet
Hydranet
HDN
$ 0.04099
-0.17%
+6.88%
-4.52%
$ 7.71M
$ 1.64M
711
Cookie DAO
Cookie DAO
COOKIE
$ 0.00991
-0.81%
+2.82%
-23.35%
$ 7.58M
$ 6.11M
712
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3566
-0.84%
+2.96%
-15.82%
$ 7.56M
$ 191.23K
713
BugsCoin
BugsCoin
BGSC
$ 0.0008066
-3.16%
+5.19%
+2.68%
$ 7.56M
$ 68.74M
714
Polkastarter
Polkastarter
POLS
$ 0.07571
+1.03%
+1.59%
-3.59%
$ 7.56M
$ 754.24K
715
balancer
balancer
BAL
$ 0.1083
0.00%
+0.94%
-14.97%
$ 7.53M
$ 544.26K
716
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2994
-0.73%
+4.25%
-13.92%
$ 7.53M
$ 238.51K
717
DAO Maker
DAO Maker
DAO
$ 0.03562
+3.30%
+24.71%
-0.06%
$ 7.49M
$ 2.71M
718
AUKI
AUKI
AUKI
$ 0.005922
-0.89%
-1.00%
-6.33%
$ 7.44M
$ 1.25M
719
Highstreet
Highstreet
HIGH
$ 0.07798
-1.03%
+7.23%
-38.57%
$ 7.43M
$ 1.81M
720
Brickken
Brickken
BKN
$ 0.0907
+0.82%
+1.81%
-2.32%
$ 7.43M
$ 1.29M
721
$ 66.28
+0.15%
-0.50%
-6.30%
$ 7.40M
$ 873.14
722
DeAgentAI
DeAgentAI
AIA
$ 0.05808
-1.06%
+3.88%
-18.71%
$ 7.37M
$ 4.02M
723
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5667
-0.83%
+0.46%
-16.99%
$ 7.34M
$ 102.41K
724
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001086
-1.19%
+3.15%
-24.10%
$ 7.32M
$ 52.48M
725
Eclipse
Eclipse
ES
$ 0.05488
-1.02%
-6.97%
-62.37%
$ 7.31M
$ 1.26M
726
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008265
-0.29%
+0.34%
-13.32%
$ 7.31M
$ 140.65M
727
Phoenix
Phoenix
PHNIX
$ 0.00001363
-0.38%
+0.76%
-8.62%
$ 7.27M
$ 11.53B
728
Access Protocol
Access Protocol
ACS
$ 0.0001463
0.00%
+0.07%
-11.61%
$ 7.22M
$ 373.75M
729
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0154
0.00%
+0.79%
-8.00%
$ 7.17M
$ 122.98K
730
TOWNS
TOWNS
TOWNS
$ 0.002368
-0.47%
+4.72%
-22.83%
$ 7.17M
$ 27.54M
731
Alltoscan
Alltoscan
ATS
$ 0.09515
-1.87%
-10.55%
-29.69%
$ 7.14M
$ 3.37M
732
OmiseGo
OmiseGo
OMG
$ 0.05039
+0.26%
+1.71%
-8.22%
$ 7.09M
$ 1.16M
733
Nimiq
Nimiq
NIM
$ 0.000499
-0.20%
-0.20%
-3.48%
$ 7.05M
$ 28.59M
734
Paal AI
Paal AI
PAAL
$ 0.007014
+0.83%
+12.09%
-7.01%
$ 7.02M
$ 10.89M
735
Resolv
Resolv
RESOLV
$ 0.01815
-1.36%
+2.95%
-22.70%
$ 6.99M
$ 6.81M
736
Argentine Football
Argentine Football
ARG
$ 0.3752
+1.21%
-1.00%
-11.41%
$ 6.99M
$ 165.11K
737
FIGHT
FIGHT
FIGHT
$ 0.003401
-1.48%
+1.74%
-19.15%
$ 6.97M
$ 17.80M
738
$ 248.01
+0.12%
+0.92%
-3.25%
$ 6.96M
$ 227.82
739
AKEDO
AKEDO
AKE
$ 0.0003063
-1.61%
+6.49%
-7.15%
$ 6.96M
$ 199.60M
740
COQ INU
COQ INU
COQ
$ 0.00000009974
+0.89%
+0.01%
-6.05%
$ 6.94M
$ 589.76B
741
BadgerDAO
BadgerDAO
BADGER
$ 0.3529
+0.34%
+1.43%
-9.03%
$ 6.91M
$ 213.71K
742
Apu Apustaja
Apu Apustaja
APU
$ 0.00002038
+0.30%
+6.04%
-14.37%
$ 6.89M
$ 417.78M
743
Bella
Bella
BEL
$ 0.08642
-1.00%
+2.06%
-14.90%
$ 6.88M
$ 649.49K
744
Puffer
Puffer
PUFFER
$ 0.0148
+0.68%
+0.68%
-25.87%
$ 6.87M
$ 3.68M
745
$ 596.63
-0.04%
+0.22%
-1.05%
$ 6.87M
$ 94.83
746
$ 157.61
-0.62%
+3.45%
-10.94%
$ 6.85M
$ 401.59
747
XMAQUINA
XMAQUINA
DEUS
$ 0.03511
-1.08%
+15.34%
-14.88%
$ 6.83M
$ 1.21M
748
Peercoin
Peercoin
PPC
$ 0.2255
0.00%
+3.44%
-17.06%
$ 6.83M
$ 90.63K
749
PepeCoin
PepeCoin
PEPECOIN
$ 0.06313
-0.02%
+1.92%
-15.45%
$ 6.75M
$ 1.01M
750
Gitcoin
Gitcoin
GTC
$ 0.07751
-0.86%
+2.82%
-17.60%
$ 6.73M
$ 995.36K
751
Resistance Dog
Resistance Dog
REDO
$ 0.06721
-0.66%
+7.58%
-19.27%
$ 6.73M
$ 1.03M
752
Zircuit
Zircuit
ZRC
$ 0.001153
-0.87%
+4.38%
-17.86%
$ 6.72M
$ 70.55M
753
ORIGYN
ORIGYN
OGY
$ 0.0008507
-1.37%
+1.79%
-6.78%
$ 6.58M
$ 64.48M
754
Pitbull
Pitbull
PIT
$ 0.0000000001632
+0.62%
+5.57%
-0.61%
$ 6.55M
$ 372.73T
755
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0266
-0.94%
+1.15%
-10.27%
$ 6.54M
$ 2.21M
756
$ 0.007031
-0.93%
-0.07%
-14.15%
$ 6.53M
$ 8.09M
757
Scroll
Scroll
SCR
$ 0.03493
-1.04%
+3.13%
-18.45%
$ 6.51M
$ 2.18M
758
LimeWire
LimeWire
LMWR
$ 0.01391
+0.42%
+0.92%
-12.49%
$ 6.51M
$ 3.77M
759
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3685
-1.20%
+8.60%
-8.34%
$ 6.50M
$ 363.28K
760
ELYSIA
ELYSIA
EL
$ 0.001316
-0.38%
+4.32%
-18.04%
$ 6.49M
$ 118.50M
761
Destra Network
Destra Network
DSYNC
$ 0.006736
-0.80%
+9.11%
-7.31%
$ 6.49M
$ 12.59M
762
mCoin
mCoin
MCOIN
$ 0.03673
-0.38%
+14.29%
+18.90%
$ 6.48M
$ 1.22M
763
swarms
swarms
SWARMS
$ 0.006518
-1.54%
-0.02%
-8.14%
$ 6.46M
$ 21.84M
764
$ 57.71
-0.74%
+0.71%
-2.22%
$ 6.44M
$ 983.74
765
MANSORY
MANSORY
MNSRY
$ 0.007088
+0.77%
+3.32%
+3.85%
$ 6.38M
$ 7.42M
766
TXC
TXC
TXC
$ 0.101
-0.98%
-2.88%
-8.18%
$ 6.36M
$ 245.96K
767
Niza
Niza
NIZA
$ 0.003913
+0.54%
-0.31%
-1.04%
$ 6.31M
$ 10.68M
768
NUMINE
NUMINE
NUMI
$ 0.01913
+0.58%
+0.21%
+5.37%
$ 6.21M
$ 2.88M
769
LUKSO
LUKSO
LYX
$ 0.2015
-0.15%
+2.86%
-0.93%
$ 6.16M
$ 152.95K
770
$ 399.69
+0.30%
+3.81%
-17.72%
$ 6.14M
$ 175.46
771
Autonolas
Autonolas
OLAS
$ 0.0263
-1.15%
0.00%
-13.71%
$ 6.12M
$ 2.09M
772
Hey Anon
Hey Anon
ANON
$ 0.441
+0.09%
+15.84%
-8.69%
$ 6.10M
$ 154.81K
773
OpenVPP
OpenVPP
OVPP
$ 0.007495
-0.99%
+7.69%
+9.57%
$ 6.03M
$ 56.66M
774
OneFootball Credits
OneFootball Credits
OFC
$ 0.03744
-0.98%
-0.85%
-22.63%
$ 6.02M
$ 2.87M
775
Bluefin
Bluefin
BLUE
$ 0.01205
-2.28%
+0.92%
-13.21%
$ 6.00M
$ 4.61M
776
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008021
-1.19%
+0.12%
-21.50%
$ 6.00M
$ 8.29M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4564
-0.18%
-0.87%
-12.76%
$ 5.99M
$ 118.76K
778
Vow
Vow
VOW
$ 0.0169
-1.12%
+5.07%
-5.30%
$ 5.99M
$ 3.49M
779
Realio
Realio
RIO
$ 0.03923
-3.78%
-10.49%
-38.47%
$ 5.98M
$ 4.06M
780
MAPO
MAPO
MAPO
$ 0.00095
+0.11%
-2.16%
-42.70%
$ 5.91M
$ 35.00M
781
LandWolf
LandWolf
LWOLF
$ 0.000006564
+5.76%
+13.35%
-11.62%
$ 5.90M
$ 15.64B
782
RHEA
RHEA
RHEA
$ 0.015152
-0.15%
+5.41%
-25.29%
$ 5.89M
$ 4.23M
783
MORI COIN
MORI COIN
MORI
$ 0.00733
-1.36%
+13.16%
-17.12%
$ 5.87M
$ 9.62M
784
Broccoli
Broccoli
BROCCOLIF3B
$ 0.0057
+2.09%
+24.33%
+3.76%
$ 5.77M
$ 19.06M
785
HOPR Token
HOPR Token
HOPR
$ 0.01685
0.00%
+3.63%
-7.97%
$ 5.75M
$ 3.61M
786
Radio Caca
Radio Caca
RACA
$ 0.0000139
-0.36%
-0.43%
-10.63%
$ 5.71M
$ 4.36B
787
Fuel
Fuel
FUEL
$ 0.00068
+1.47%
0.00%
+7.81%
$ 5.70M
$ 2.57M
788
OORT
OORT
OORT
$ 0.00721
0.00%
+1.83%
-13.52%
$ 5.61M
$ 6.42M
789
Andy
Andy
ANDYETH
$ 0.000005592
+8.90%
+12.88%
-8.69%
$ 5.59M
$ 11.29B
790
CRETA
CRETA
CRETA
$ 0.001918
-0.10%
+1.21%
-2.69%
$ 5.57M
$ 5.41M
791
Manchester City Fan
Manchester City Fan
CITY
$ 0.4144
-0.58%
+2.38%
-3.64%
$ 5.57M
$ 149.94K
792
Sperax
Sperax
SPA
$ 0.002715
-0.11%
+1.95%
-2.86%
$ 5.57M
$ 19.85M
793
SAGA
SAGA
SAGA
$ 0.01386
-0.87%
+1.18%
-23.10%
$ 5.53M
$ 5.90M
794
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00674
+0.91%
+2.78%
-26.21%
$ 5.50M
$ 9.14M
795
Minswap
Minswap
MIN
$ 0.003166
-0.16%
+2.04%
-20.88%
$ 5.48M
$ 7.64M
796
GST
GST
GST
$ 0.00114
+0.26%
+0.26%
-18.62%
$ 5.47M
$ 50.43M
797
SYMM
SYMM
SYMM
$ 0.033
0.00%
+5.43%
-18.32%
$ 5.45M
$ 11.04K
798
Quickswap
Quickswap
QUICK
$ 0.007239
+0.78%
-11.24%
-18.02%
$ 5.45M
$ 8.26M
799
Hemi
Hemi
HEMI
$ 0.005587
-1.38%
-0.22%
-20.90%
$ 5.43M
$ 11.46M
800
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002575
-0.73%
-0.96%
+2.79%
$ 5.42M
$ 4.91M
801
Pangolin
Pangolin
PNG
$ 0.02308
0.00%
+3.54%
-16.23%
$ 5.41M
$ 3.61M
802
SIX
SIX
SIX
$ 0.00631
+0.16%
-0.47%
-16.40%
$ 5.38M
$ 7.82M
803
BULLA
BULLA
BULLA
$ 0.005231
+0.36%
+16.17%
-2.03%
$ 5.34M
$ 31.82M
804
Juventus
Juventus
JUV
$ 0.3382
+0.29%
+0.26%
-15.64%
$ 5.31M
$ 183.67K
805
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02168
-0.93%
+18.79%
-13.02%
$ 5.29M
$ 16.76M
806
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005662
-1.52%
-2.63%
+25.16%
$ 5.27M
$ 10.50M
807
$ 213.33
+1.70%
+0.99%
-1.40%
$ 5.26M
$ 299.85
808
Neon EVM
Neon EVM
NEON
$ 0.02204
-0.09%
-0.95%
-22.17%
$ 5.26M
$ 2.49M
809
Kryll
Kryll
KRL
$ 0.1316
+0.46%
+0.23%
-6.53%
$ 5.25M
$ 45.33K
810
Viction
Viction
VIC
$ 0.04167
-0.31%
-6.31%
-12.30%
$ 5.22M
$ 4.98M
811
$ 1.599
+1.08%
+9.79%
-14.45%
$ 5.22M
$ 102.75K
812
daGama
daGama
DGMA
$ 0.04001
+0.10%
-0.17%
-11.23%
$ 5.19M
$ 2.98M
813
$ 76.09
-0.41%
+4.59%
-11.32%
$ 5.18M
$ 955.73
814
Nomina
Nomina
NOM
$ 0.001788
-1.11%
+1.66%
-24.84%
$ 5.15M
$ 47.40M
815
Telos
Telos
TLOS
$ 0.011443
-0.03%
+2.10%
-14.11%
$ 5.14M
$ 5.12M
816
pumpBTC
pumpBTC
PUMPBTC
$ 0.01035
-1.81%
+3.52%
-15.67%
$ 5.13M
$ 5.85M
817
Upland
Upland
SPARKLET
$ 0.01898
+0.05%
+0.05%
+0.05%
$ 5.07M
$ 2.89M
818
Solv Protocol
Solv Protocol
SOLV
$ 0.003436
-0.93%
+1.40%
-12.59%
$ 5.06M
$ 20.97M
819
PlatON
PlatON
LAT
$ 0.000739
-0.54%
-1.35%
-34.38%
$ 5.06M
$ 73.52M
820
PIVX
PIVX
PIVX
$ 0.05154
-0.65%
+2.18%
-14.78%
$ 5.06M
$ 3.58M
821
$ 1,159.04
+0.07%
+2.47%
+7.46%
$ 5.05M
$ 61.38
822
Ava AI
Ava AI
AVAAI
$ 0.00511
-1.56%
+2.31%
-23.68%
$ 5.04M
$ 11.58M
823
SUNDOG
SUNDOG
SUNDOG
$ 0.00495
0.00%
+2.07%
-15.99%
$ 4.93M
$ 536.38K
824
Mamo
Mamo
MAMO
$ 0.00836
-0.97%
+5.06%
-17.72%
$ 4.92M
$ 6.62M
825
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004979
+0.34%
+8.86%
-6.46%
$ 4.91M
$ 11.33M
826
DOGINME
DOGINME
DOGINME
$ 0.00007208
-3.39%
+9.20%
-9.03%
$ 4.88M
$ 2.23B
827
$ 0.02851
+0.39%
+7.65%
+2.81%
$ 4.87M
$ 66.63K
828
GamerCoin
GamerCoin
GHX
$ 0.007385
-0.05%
+3.36%
-9.59%
$ 4.82M
$ 11.78M
829
Trustswap
Trustswap
TRUSTSWAP
$ 0.04854
-1.23%
+2.10%
-3.84%
$ 4.81M
$ 175.24K
830
NFPrompt
NFPrompt
NFP
$ 0.008349
-0.99%
+2.07%
-20.08%
$ 4.80M
$ 8.22M
831
PepeFork
PepeFork
PORK
$ 0.00000001177
0.00%
+1.29%
-12.76%
$ 4.79M
$ 4.65T
832
Covalent X Token
Covalent X Token
CXT
$ 0.004922
-0.69%
-0.53%
-6.42%
$ 4.76M
$ 10.09M
833
FWOG
FWOG
FWOG
$ 0.004848
-1.40%
-0.10%
-7.79%
$ 4.76M
$ 12.97M
834
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006454
+0.19%
+2.25%
-16.92%
$ 4.73M
$ 9.50T
835
Avalon
Avalon
AVL
$ 0.02865
-0.03%
+1.38%
-13.18%
$ 4.64M
$ 1.76M
836
$ 222.19
+0.07%
+0.99%
-5.87%
$ 4.64M
$ 293.36
837
Alephium
Alephium
ALPH
$ 0.03468
+1.05%
+2.33%
+0.41%
$ 4.63M
$ 2.30M
838
Open Loot
Open Loot
OL
$ 0.005867
-1.32%
-2.94%
-17.72%
$ 4.61M
$ 9.19M
839
ABBC Coin
ABBC Coin
ABBC
$ 0.005084
0.00%
+15.84%
+27.00%
$ 4.60M
$ 242.20K
840
Messier
Messier
M87
$ 0.00000522
0.00%
+6.12%
-4.94%
$ 4.60M
$ 9.39B
841
MINIMA
MINIMA
MINIMA
$ 0.00831
-0.12%
+9.78%
-3.26%
$ 4.60M
$ 5.25M
842
Soil
Soil
SOIL
$ 0.06598
0.00%
-0.83%
-8.84%
$ 4.59M
$ 274.70K
843
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1071
-3.19%
+7.16%
-21.51%
$ 4.57M
$ 697.53K
844
Klever
Klever
KLV
$ 0.0005117
-1.15%
-7.92%
-39.08%
$ 4.57M
$ 102.41M
845
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4584
-1.04%
+25.08%
+11.24%
$ 4.55M
$ 24.21K
846
Oraichain
Oraichain
ORAI
$ 0.3279
+0.61%
-4.85%
-17.23%
$ 4.53M
$ 198.18K
847
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003388
+0.38%
+4.29%
-5.49%
$ 4.53M
$ 162.44T
848
SUKU
SUKU
SUKU
$ 0.0069
-0.14%
+4.07%
+1.47%
$ 4.46M
$ 8.71M
849
New Kind of Network
New Kind of Network
NKN
$ 0.005559
+0.51%
-3.12%
-13.28%
$ 4.46M
$ 10.19M
850
DAR Open Network
DAR Open Network
D
$ 0.006041
-0.63%
+5.76%
-44.13%
$ 4.45M
$ 13.74M
851
Lava Network
Lava Network
LAVA
$ 0.01675
-0.18%
-0.24%
-11.46%
$ 4.44M
$ 2.99M
852
Mitosis
Mitosis
MITO
$ 0.02254
-0.89%
-1.89%
-30.79%
$ 4.38M
$ 3.05M
853
Rayls
Rayls
RLS
$ 0.002945
-2.28%
-2.31%
-12.31%
$ 4.37M
$ 29.43M
854
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001061
-0.19%
-0.38%
+0.09%
$ 4.36M
$ 1.44B
855
MECCA
MECCA
MEA
$ 0.002647
-0.23%
-0.56%
+0.65%
$ 4.29M
$ 18.93M
856
Propchain
Propchain
PROPC
$ 0.09999
-0.30%
-2.37%
-9.96%
$ 4.29M
$ 681.90K
857
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004264
+1.16%
+4.69%
-12.69%
$ 4.26M
$ 131.80M
858
$ 137.15
-0.27%
+0.82%
-12.69%
$ 4.24M
$ 651.63
859
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004209
-0.28%
-0.05%
-17.37%
$ 4.23M
$ 21.18M
860
unstable coin
unstable coin
USDUC
$ 0.0042
-0.24%
+5.25%
-15.84%
$ 4.19M
$ 13.77M
861
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3109
-0.45%
-2.16%
-15.13%
$ 4.19M
$ 186.40K
862
Daddy Tate
Daddy Tate
DADDY
$ 0.00695
-0.12%
+3.89%
-18.63%
$ 4.16M
$ 8.27M
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006062
-1.16%
+5.41%
-20.94%
$ 4.12M
$ 120.31M
864
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3313
+0.30%
-1.41%
-15.05%
$ 4.11M
$ 186.39K
865
$ 84.79
+0.11%
+4.07%
-3.26%
$ 4.09M
$ 1.05K
866
$ 533.47
-0.58%
-0.13%
+1.00%
$ 4.08M
$ 102.41
867
World of Dypians
World of Dypians
WOD
$ 0.00772
0.00%
-1.91%
-3.86%
$ 4.06M
$ 11.79M
868
Harvest Finance
Harvest Finance
FARM
$ 5.839
+4.88%
+14.74%
+7.11%
$ 4.06M
$ 14.63K
869
Swell Network
Swell Network
SWELL
$ 0.00084
+1.08%
-1.06%
-23.89%
$ 4.05M
$ 65.03M
870
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1805
+0.11%
+0.56%
-22.57%
$ 4.03M
$ 356.07K
871
Altura
Altura
ALU
$ 0.004091
-1.60%
+0.90%
+1.68%
$ 4.02M
$ 11.05M
872
Solana Name Service
Solana Name Service
SNS
$ 0.0008936
-0.22%
-7.46%
+0.25%
$ 4.01M
$ 75.68M
873
PussFi
PussFi
PUSS
$ 0.004537
-0.02%
-0.20%
-3.80%
$ 3.99M
$ 8.60M
874
Bluzelle
Bluzelle
BLZ
$ 0.008437
-0.32%
+1.21%
-8.76%
$ 3.98M
$ 6.47M
875
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0405
-0.83%
-13.98%
-18.28%
$ 3.95M
$ 2.54M
876
Rizenet Token
Rizenet Token
RIZE
$ 0.001994
+1.11%
-5.09%
-21.72%
$ 3.94M
$ 16.71M
877
Ancient8
Ancient8
A8
$ 0.007142
-0.53%
+1.28%
-20.27%
$ 3.92M
$ 7.73M
878
Forest Protocol
Forest Protocol
FOREST
$ 0.03506
-0.23%
+7.26%
-37.87%
$ 3.90M
$ 2.63M
879
Mobox
Mobox
MBOX
$ 0.00722
-1.28%
+2.28%
-44.75%
$ 3.90M
$ 11.55M
880
BeatSwap
BeatSwap
BTX
$ 0.017284
-0.38%
+0.09%
-3.81%
$ 3.89M
$ 13.58M
881
Koma Inu
Koma Inu
KOMA
$ 0.00643
0.00%
+1.42%
-4.74%
$ 3.87M
$ 69.72K
882
The White Whale
The White Whale
WHITEWHALE
$ 0.003826
-1.14%
+4.65%
-25.10%
$ 3.83M
$ 3.40M
883
$ 288.47
+0.37%
+0.38%
-11.01%
$ 3.77M
$ 205.39
884
Minutes Networ
Minutes Networ
MNTX
$ 0.04843
-0.10%
+2.61%
-2.28%
$ 3.76M
$ 282.29K
885
NATIX Network
NATIX Network
NATIX
$ 0.00009215
-1.19%
+0.35%
-19.27%
$ 3.74M
$ 13.01M
886
Rainbow
Rainbow
RNBW
$ 0.01761
0.00%
+1.97%
+0.51%
$ 3.69M
$ 3.10M
887
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01072
+4.48%
+4.08%
+6.45%
$ 3.69M
$ 309.19K
888
$ 0.0005495
-0.02%
+0.66%
+2.46%
$ 3.68M
$ 111.82M
889
OCTA
OCTA
OCTA
$ 0.09187
+2.03%
+1.30%
-19.49%
$ 3.67M
$ 1.02M
890
DeLorean
DeLorean
DMC
$ 0.00053
+0.15%
-1.58%
-11.32%
$ 3.66M
$ 71.52M
891
Humans.ai
Humans.ai
HEART
$ 0.0004652
+0.11%
+0.41%
-34.98%
$ 3.63M
$ 91.00M
892
$ 80.48
-0.04%
-0.10%
+0.47%
$ 3.63M
$ 715.47
893
$ 10.866
-0.83%
+6.14%
-19.54%
$ 3.62M
$ 7.27K
894
Lofi
Lofi
LOFI
$ 0.00359
+0.22%
+1.90%
-2.29%
$ 3.59M
$ 612.28K
895
Vameon
Vameon
VAMEON
$ 0.000007175
+0.31%
-0.87%
-9.67%
$ 3.59M
$ 6.33B
896
SuiNS
SuiNS
NS
$ 0.01197
+0.50%
+2.75%
-16.77%
$ 3.58M
$ 4.91M
897
MarsDAO
MarsDAO
MDAO
$ 0.050836
-0.64%
-8.76%
-13.87%
$ 3.52M
$ 298.66K
898
Lingo
Lingo
LINGO
$ 0.007261
-0.34%
+0.10%
-5.62%
$ 3.52M
$ 7.81M
899
PX
PX
PX
$ 0.0184
+0.56%
+0.56%
-10.05%
$ 3.50M
$ 117.78K
900
Suilend
Suilend
SEND
$ 0.04973
+0.34%
-2.34%
-9.90%
$ 3.49M
$ 2.25M
901
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000014945
+8.93%
+3.40%
+4.32%
$ 3.41M
$ 39.68B
902
$ 289.15
+0.67%
+1.73%
-1.01%
$ 3.36M
$ 197.41
903
Hyperion
Hyperion
RION
$ 0.1773
-0.56%
+2.02%
-11.32%
$ 3.36M
$ 377.13K
904
Parcl
Parcl
PRCL
$ 0.00812
-0.37%
+0.37%
-28.19%
$ 3.34M
$ 1.49M
905
$ 122.45
-0.25%
+0.35%
-7.46%
$ 3.33M
$ 485.80
906
$ 101.41
-0.33%
-0.23%
+0.05%
$ 3.31M
$ 565.26
907
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005247
-0.36%
+0.23%
-19.57%
$ 3.31M
$ 10.82M
908
Wen
Wen
WEN
$ 0.000004523
-0.66%
+1.53%
-8.89%
$ 3.29M
$ 13.31B
909
$ 27.32
+0.18%
-2.87%
+1.90%
$ 3.27M
$ 2.09K
910
Cross The Ages
Cross The Ages
CTA
$ 0.00635
-1.81%
+4.33%
+2.52%
$ 3.26M
$ 88.65K
911
Star Atlas
Star Atlas
ATLAS
$ 0.00013
+2.36%
+0.78%
-13.33%
$ 3.23M
$ 6.15M
912
$ 1,708.04
-0.06%
+3.15%
+2.07%
$ 3.23M
$ 37.59
913
Aavegotchi
Aavegotchi
GHST
$ 0.0612
-0.75%
-7.62%
-9.84%
$ 3.23M
$ 1.23M
914
Major
Major
MAJOR
$ 0.0389
-0.31%
-13.25%
-26.33%
$ 3.21M
$ 1.48M
915
GAIB
GAIB
GAIB
$ 0.01581
+5.51%
+12.39%
+17.53%
$ 3.21M
$ 4.31M
916
VARA
VARA
VARA
$ 0.0005497
+0.49%
+0.29%
-3.22%
$ 3.15M
$ 520.73K
917
Alephim
Alephim
ALEPH
$ 0.01271
-0.16%
+2.50%
-16.09%
$ 3.14M
$ 3.90M
918
$ 123.38
-0.40%
+1.38%
-2.59%
$ 3.13M
$ 482.64
919
Asteroid
Asteroid
ASTEROID1
$ 0.003098
+4.41%
+12.34%
-23.68%
$ 3.12M
$ 25.75M
920
Decentrawood
Decentrawood
DEOD
$ 0.006699
+0.36%
+0.75%
+4.87%
$ 3.10M
$ 13.51M
921
ZEPHYR
ZEPHYR
ZEPH
$ 0.2844
-0.28%
-2.58%
-7.91%
$ 3.09M
$ 205.22K
922
DevvE
DevvE
DEVVE
$ 0.03187
-0.19%
+0.89%
-6.42%
$ 3.08M
$ 2.07M
923
The Official 67 Coin
The Official 67 Coin
67
$ 0.003054
+3.41%
-1.64%
-18.57%
$ 3.07M
$ 20.33M
924
Karrat
Karrat
KARRAT
$ 0.0038
-2.63%
-2.63%
-19.57%
$ 3.05M
$ 14.66M
925
Nodle
Nodle
NODL
$ 0.0004962
-0.22%
+2.01%
-16.21%
$ 3.03M
$ 64.33M
926
$ 74.53
+0.15%
+0.15%
-0.65%
$ 3.02M
$ 768.25
927
Dimitra Token
Dimitra Token
DMTR
$ 0.006202
-0.06%
+0.40%
-12.03%
$ 3.02M
$ 9.93M
928
Cointel
Cointel
COLS
$ 0.00395
0.00%
+1.03%
-6.19%
$ 3.02M
$ 26.59M
929
Electra Protocol
Electra Protocol
XEP
$ 0.0001633
+0.12%
+0.86%
-12.77%
$ 3.01M
$ 367.82M
930
Arowana
Arowana
ARW
$ 0.13137
-0.25%
-1.17%
-6.55%
$ 3.01M
$ 83.52K
931
STAT
STAT
STAT
$ 0.03373
+0.24%
-1.69%
-14.89%
$ 3.00M
$ 2.69M
932
PinLink
PinLink
PIN
$ 0.03341
-1.32%
+1.54%
-15.86%
$ 2.96M
$ 3.37M
933
GME
GME
GME
$ 0.000435
-0.37%
-3.16%
-19.28%
$ 2.95M
$ 129.41M
934
BitShares
BitShares
BTS
$ 0.0009753
-0.37%
-0.29%
-2.73%
$ 2.92M
$ 57.07M
935
$ 0.0016743
-2.74%
-0.49%
-17.30%
$ 2.91M
$ 33.23M
936
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005279
0.00%
-2.20%
-22.86%
$ 2.91M
$ 101.22M
937
Coinweb
Coinweb
CWEB
$ 0.0011854
+0.07%
+0.06%
-0.36%
$ 2.91M
$ 47.10M
938
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4124
-0.22%
-2.39%
-21.51%
$ 2.91M
$ 4.06K
939
CultDAO
CultDAO
CULTDAO
$ 0.0000006746
-0.25%
+3.78%
-9.06%
$ 2.90M
$ 86.32B
940
Numbers Protocol
Numbers Protocol
NUM
$ 0.003212
+1.87%
+10.13%
+1.10%
$ 2.90M
$ 18.65M
941
MATH
MATH
MATH
$ 0.02534
+0.12%
+1.20%
-17.79%
$ 2.90M
$ 2.16M
942
Axiome
Axiome
AXM
$ 0.00289
-1.69%
-5.54%
-0.68%
$ 2.88M
$ 15.72M
943
ChainSwap
ChainSwap
CSWAP
$ 0.002933
0.00%
+39.30%
+87.47%
$ 2.88M
$ 1.86M
944
Bellscoin
Bellscoin
BELLS
$ 0.04642
0.00%
+0.32%
-17.11%
$ 2.85M
$ 3.55K
945
Gems
Gems
GEMS
$ 0.004746
-1.40%
+3.42%
-14.33%
$ 2.82M
$ 16.86M
946
BlackFort
BlackFort
BXN
$ 0.0006169
-0.24%
+3.75%
-5.90%
$ 2.78M
$ 95.33M
947
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2238
0.00%
+1.87%
-13.59%
$ 2.76M
$ 266.98K
948
FEG Token
FEG Token
FEG
$ 0.00003204
-0.03%
+1.24%
-14.82%
$ 2.75M
$ 1.06B
949
swarm
swarm
BZZ
$ 0.05198
+0.04%
+3.75%
-17.21%
$ 2.74M
$ 1.12M
950
$ 135.36
-0.32%
+3.41%
+0.82%
$ 2.73M
$ 1.43K
951
$ 283.46
-0.28%
+0.09%
+1.72%
$ 2.70M
$ 197.56
952
PeiPei
PeiPei
PEIPEI
$ 0.000000006252
-1.23%
+4.09%
-9.12%
$ 2.70M
$ 440.69B
953
$ 148.66
-0.19%
-0.52%
+3.41%
$ 2.70M
$ 392.83
954
DOWGE
DOWGE
DJI6930
$ 0.002671
+0.38%
+2.41%
-0.07%
$ 2.68M
$ 20.64M
955
League of Traders
League of Traders
LOT
$ 0.006742
-0.65%
+2.02%
-11.45%
$ 2.67M
$ 9.93M
956
$ 192.84
-0.12%
+0.65%
+1.79%
$ 2.67M
$ 307.96
957
INI
INI
INI
$ 0.00492
-0.81%
-15.13%
-70.12%
$ 2.67M
$ 473.79K
958
Aventus
Aventus
AVT
$ 0.4357
0.00%
0.00%
-15.73%
$ 2.61M
$ 3.05K
959
TokenFi
TokenFi
TOKEN
$ 0.002591
-1.78%
+1.85%
-4.50%
$ 2.59M
$ 23.24M
960
$ 315.38
-0.20%
0.00%
+3.77%
$ 2.59M
$ 176.45
961
PIBBLE
PIBBLE
PIB
$ 0.000087
+1.05%
-0.68%
-11.04%
$ 2.58M
$ 209.96K
962
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1771
+0.86%
+5.30%
-3.65%
$ 2.54M
$ 334.34K
963
Myro
Myro
MYRO
$ 0.002646
-0.63%
+1.17%
-9.74%
$ 2.53M
$ 21.88M
964
Trac Network
Trac Network
TNK
$ 0.15814
-0.51%
+11.94%
+0.15%
$ 2.47M
$ 721.36K
965
$ 562.66
-0.24%
+2.31%
-13.07%
$ 2.47M
$ 112.85
966
Dingocoin
Dingocoin
DINGO
$ 0.00002139
+0.47%
+15.13%
+39.74%
$ 2.46M
$ 629.25M
967
PaLM AI
PaLM AI
PALMAI
$ 0.0315
0.00%
+2.26%
-28.28%
$ 2.44M
$ 46.06K
968
NEXA
NEXA
NEXA
$ 0.0000004157
0.00%
+0.17%
-9.28%
$ 2.44M
$ 9.15B
969
Allo
Allo
RWA
$ 0.001342
-0.15%
-5.23%
-11.55%
$ 2.41M
$ 37.61M
970
Handy
Handy
HANDY
$ 0.0025408
-0.11%
+1.52%
-5.84%
$ 2.41M
$ 22.10M
971
$ 82.8
-0.69%
-2.05%
-10.64%
$ 2.40M
$ 757.01
972
$ 43.66
-0.32%
-1.42%
-1.02%
$ 2.40M
$ 1.47K
973
Foxsy AI
Foxsy AI
FOXSY
$ 0.0021167
-0.90%
+1.29%
-17.63%
$ 2.39M
$ 50.90M
974
BEAM
BEAM
BEAM
$ 0.0159
-0.31%
+2.45%
-7.52%
$ 2.39M
$ 3.37M
975
$ 119.17
-0.24%
-0.55%
+3.43%
$ 2.38M
$ 487.75
976
VFY
VFY
VFY
$ 0.006407
-0.25%
+0.11%
-13.84%
$ 2.36M
$ 8.43M
977
Agenda 47
Agenda 47
A47
$ 0.00236
0.00%
-2.84%
-18.62%
$ 2.36M
$ 485.32
978
Zeus Network
Zeus Network
ZEUS
$ 0.002535
+1.32%
-2.05%
-0.39%
$ 2.36M
$ 36.91M
979
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002369
-2.29%
+10.40%
-11.23%
$ 2.35M
$ 35.76M
980
BabyShark
BabyShark
BABYSHARK
$ 0.009215
-0.12%
-4.83%
-8.44%
$ 2.34M
$ 6.32M
981
BRN Metaverse
BRN Metaverse
BRN
$ 0.08344
-6.03%
+0.87%
-3.34%
$ 2.34M
$ 456.89K
982
CreatorBid
CreatorBid
BID
$ 0.006011
-0.45%
+1.43%
-19.05%
$ 2.32M
$ 9.34M
983
Reef
Reef
REEF
$ 0.00006305
-1.56%
-1.71%
-6.17%
$ 2.31M
$ 908.87M
984
xMoney
xMoney
XMN
$ 0.00231
-1.29%
-1.71%
-11.88%
$ 2.30M
$ 5.02M
985
$ 44.48
+0.75%
+6.54%
-11.36%
$ 2.28M
$ 1.79K
986
Theoriq
Theoriq
THQ
$ 0.01481
-0.40%
+0.82%
-17.81%
$ 2.28M
$ 3.84M
987
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003411
-0.23%
-5.24%
-21.71%
$ 2.26M
$ 3.16M
988
$ 145.62
-0.08%
-0.89%
+0.56%
$ 2.26M
$ 373.61
989
Mysterium
Mysterium
MYST
$ 0.1124
0.00%
+2.93%
-19.01%
$ 2.25M
$ 377.02K
990
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000411
-0.48%
-1.20%
-19.88%
$ 2.25M
$ 66.57B
991
KiboShib
KiboShib
KIBSHI
$ 0.000002247
-0.31%
+3.60%
-0.40%
$ 2.25M
$ 2.99B
992
XFI
XFI
XFI
$ 0.0319
-0.06%
-1.30%
-19.01%
$ 2.24M
$ 602.17K
993
AIDOGE
AIDOGE
AIDOGE
$ 0.0000000000129
+0.45%
+7.32%
+1.71%
$ 2.22M
$ 5,235.67T
994
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001998
-0.85%
+1.17%
+0.10%
$ 2.21M
$ 310.91B
995
Scallop
Scallop
SCA
$ 0.0139
0.00%
+1.46%
-29.80%
$ 2.21M
$ 73.04K
996
Shido
Shido
SHIDO
$ 0.0001291
+0.23%
-0.31%
-10.66%
$ 2.21M
$ 677.13M
997
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003072
+0.23%
+0.20%
-17.94%
$ 2.18M
$ 4.82M
998
Propbase
Propbase
PROPS
$ 0.004415
-0.05%
-2.60%
-7.17%
$ 2.16M
$ 42.45M
999
ArchLoot
ArchLoot
AL
$ 0.002333
+0.17%
+1.30%
-19.66%
$ 2.15M
$ 23.47M
1000
SLIMEX
SLIMEX
SLIMEX
$ 0.001237
-0.24%
+1.06%
-6.99%
$ 2.14M
$ 46.06M
1001
Handshake
Handshake
HNS
$ 0.003154
0.00%
+2.07%
-13.47%
$ 2.14M
$ 16.41K
1002
$ 18.26
-0.05%
+0.44%
-5.24%
$ 2.13M
$ 3.08K
1003
Coupon Assets
Coupon Assets
CA
$ 0.21763
-0.59%
-0.88%
-0.19%
$ 2.10M
$ 356.19K
1004
Roam
Roam
ROAM
$ 0.00595
-1.12%
-3.96%
-1.68%
$ 2.07M
$ 9.42M
1005
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004898
+1.03%
+4.88%
-0.73%
$ 2.00M
$ 12.81B
1006
Bull
Bull
BULL
$ 0.001986
+0.15%
+10.56%
-26.38%
$ 1.99M
$ 41.61M
1007
$ 273.98
-0.41%
+0.32%
-7.30%
$ 1.98M
$ 203.42
1008
Verse World
Verse World
VERSEWORLD
$ 0.01981
+0.56%
+2.96%
-16.43%
$ 1.98M
$ 2.65M
1009
CEEK
CEEK
CEEK
$ 0.002407
+0.75%
+2.45%
-9.04%
$ 1.95M
$ 25.26M
1010
Warden
Warden
WARD
$ 0.007839
-1.13%
-7.71%
-26.71%
$ 1.95M
$ 11.67M
1011
XSwap
XSwap
XSWAP
$ 0.006475
+0.03%
+0.42%
+2.13%
$ 1.93M
$ 653.91K
1012
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006403
-0.49%
-4.09%
-20.51%
$ 1.92M
$ 9.30M
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00361
-0.55%
+2.26%
-13.81%
$ 1.92M
$ 13.72M
1014
Xterio
Xterio
XTER
$ 0.00974
-0.61%
0.00%
-24.71%
$ 1.91M
$ 6.03M
1015
$ 96.61
+0.17%
+0.02%
-1.74%
$ 1.90M
$ 597.40
1016
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001819
-4.26%
-0.76%
-12.97%
$ 1.90M
$ 635.40K
1017
TROLL
TROLL
TROLL
$ 0.000000001981
0.00%
+3.99%
-2.99%
$ 1.90M
$ 29.37T
1018
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001982
-0.10%
+3.34%
-11.92%
$ 1.90M
$ 28.12M
1019
MCNCOIN
MCNCOIN
MCN
$ 0.1577
0.00%
-0.06%
-14.32%
$ 1.90M
$ 138.95K
1020
Aleph Zero
Aleph Zero
AZERO
$ 0.006136
+0.17%
-0.97%
-19.92%
$ 1.89M
$ 7.85M
1021
Reservoir
Reservoir
DAM
$ 0.009387
+1.01%
-7.99%
-3.03%
$ 1.88M
$ 6.35M
1022
Sudeng
Sudeng
HIPPO
$ 0.000189
+1.08%
-2.54%
-1.21%
$ 1.88M
$ 346.03M
1023
Maneki
Maneki
MANEKI
$ 0.0002121
-0.38%
+3.12%
-16.21%
$ 1.87M
$ 281.45M
1024
HyperGPT
HyperGPT
HGPT
$ 0.002067
-1.50%
+4.57%
-1.93%
$ 1.87M
$ 76.12M
1025
Apple xStock
Apple xStock
AAPLX
$ 308.86
+0.28%
+0.67%
-0.12%
$ 1.85M
$ 174.51
1026
GROK
GROK
GROK
$ 0.0002869
+0.59%
+1.08%
-17.88%
$ 1.83M
$ 199.19M
1027
XELIS
XELIS
XEL
$ 0.332
-0.60%
-5.93%
-3.48%
$ 1.80M
$ 35.74K
1028
$ 325.82
+0.04%
+0.30%
+1.16%
$ 1.79M
$ 170.30
1029
TRWA
TRWA
TRWA
$ 0.0002547
+0.32%
-0.66%
-17.32%
$ 1.78M
$ 284.71M
1030
iMe Lab
iMe Lab
LIME
$ 0.002336
-0.04%
-0.51%
-8.29%
$ 1.78M
$ 7.85M
1031
SwissCheese
SwissCheese
SWCH
$ 0.04069
-0.47%
-9.82%
-15.00%
$ 1.78M
$ 735.20K
1032
NetMind
NetMind
NMT
$ 0.053
0.00%
-3.64%
-8.62%
$ 1.77M
$ 1.59M
1033
$ 1,097.63
-0.01%
-0.17%
+3.10%
$ 1.77M
$ 55.89
1034
$ 1,015.81
+0.01%
+0.98%
-2.24%
$ 1.77M
$ 59.49
1035
$ 56.42
+0.14%
+5.60%
-16.16%
$ 1.77M
$ 1.25K
1036
Bitboard
Bitboard
BITBOARD
$ 0.000396
-0.63%
-2.29%
+5.11%
$ 1.76M
$ 168.21M
1037
Housecoin
Housecoin
HOUSE
$ 0.0017597
+0.68%
+6.06%
-14.90%
$ 1.76M
$ 32.04M
1038
StablR USD
StablR USD
USDR
$ 0.2681
0.00%
-10.67%
-8.55%
$ 1.76M
$ 218.34
1039
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001756
+0.46%
+1.62%
-14.96%
$ 1.75M
$ 32.20M
1040
Streamflow
Streamflow
STREAM
$ 0.007303
+0.05%
-2.97%
+10.71%
$ 1.75M
$ 7.64M
1041
Piggycell
Piggycell
PIGGY
$ 0.04107
-0.02%
-6.68%
-19.19%
$ 1.74M
$ 587.28K
1042
Botto
Botto
BOTTO
$ 0.03792
+1.09%
+4.04%
-22.12%
$ 1.73M
$ 1.47M
1043
Marina Protocol
Marina Protocol
BAY
$ 0.008672
+1.61%
+0.57%
-23.52%
$ 1.72M
$ 6.31M
1044
HTR
HTR
HTR
$ 0.00328
+0.91%
-1.49%
-12.43%
$ 1.71M
$ 14.79M
1045
AstraAI
AstraAI
ASTRAAI
$ 0.16744
-0.45%
+7.08%
-7.52%
$ 1.68M
$ 172.29K
1046
Coral Protocol
Coral Protocol
CORAL
$ 0.0001981
-1.31%
+4.25%
-18.45%
$ 1.68M
$ 516.34M
1047
Particl
Particl
PART
$ 0.1065
0.00%
-18.08%
-33.93%
$ 1.66M
$ 972.31
1048
$ 512.21
-0.46%
+0.01%
+2.10%
$ 1.66M
$ 105.93
1049
GemHUB
GemHUB
GHUB
$ 0.004134
-0.77%
+3.67%
-5.33%
$ 1.65M
$ 15.17M
1050
Hosky Token
Hosky Token
HOSKY
$ 0.000000007212
0.00%
-5.85%
-25.98%
$ 1.64M
$ 95.53B
1051
HAI
HAI
HAI
$ 0.001969
-0.86%
-0.91%
-3.34%
$ 1.64M
$ 21.72M
1052
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001639
+1.30%
-4.76%
-4.04%
$ 1.64M
$ 52.70K
1053
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000947
0.00%
-6.13%
-9.61%
$ 1.63M
$ 11.88M
1054
Saros
Saros
SAROS
$ 0.0004915
-0.10%
+0.70%
-4.76%
$ 1.62M
$ 116.93M
1055
GOAT Network
GOAT Network
GOATED
$ 0.01553
0.00%
+0.91%
-1.40%
$ 1.62M
$ 3.32M
1056
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
-5.36%
$ 1.60M
$ 61.11M
1057
Polytrade
Polytrade
TRADE
$ 0.03879
+3.08%
+1.65%
+3.94%
$ 1.60M
$ 3.20M
1058
Catcoin
Catcoin
CATCOIN
$ 0.00000000003185
+3.81%
+4.49%
-6.35%
$ 1.59M
$ 54.53T
1059
VOOI
VOOI
VOOI
$ 0.00504
+0.24%
+0.66%
-0.02%
$ 1.59M
$ 10.71M
1060
$ 328.56
-0.03%
+0.58%
+1.76%
$ 1.59M
$ 176.72
1061
Holdstation
Holdstation
HOLDSTATION
$ 0.2008
0.00%
-0.84%
-0.64%
$ 1.58M
$ 67.43K
1062
Seraph
Seraph
SERAPH
$ 0.004953
0.00%
-1.82%
-19.20%
$ 1.58M
$ 611.22K
1063
Sentio
Sentio
ST
$ 0.02785
-0.43%
-1.69%
-7.40%
$ 1.56M
$ 2.20M
1064
Laqira Protocol
Laqira Protocol
LQR
$ 0.017619
-0.22%
+2.81%
+12.14%
$ 1.56M
$ 4.12M
1065
My Lovely Planet
My Lovely Planet
MLC
$ 0.01459
-0.34%
-1.09%
-10.55%
$ 1.53M
$ 446.64K
1066
GT Protocol
GT Protocol
GTAI
$ 0.02207
-0.05%
+0.95%
-11.58%
$ 1.52M
$ 2.64M
1067
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009205
+0.09%
-0.07%
+0.02%
$ 1.50M
$ 73.08M
1068
$ 251.45
+0.20%
-0.09%
-5.23%
$ 1.50M
$ 219.70
1069
XL1
XL1
XL1
$ 0.0002613
-1.22%
+0.78%
-12.87%
$ 1.49M
$ 24.90M
1070
MILC Platform
MILC Platform
MLT
$ 0.01195
+0.76%
+2.22%
-15.61%
$ 1.49M
$ 23.43K
1071
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001478
+0.07%
-0.07%
-5.19%
$ 1.48M
$ 169.26M
1072
Syscoin
Syscoin
SYS
$ 0.001638
+0.67%
-11.39%
-42.35%
$ 1.48M
$ 35.04M
1073
$ 119.08
+0.25%
-1.45%
-12.23%
$ 1.47M
$ 477.07
1074
OVR
OVR
OVR
$ 0.0286
0.00%
+3.99%
-17.29%
$ 1.46M
$ 3.04M
1075
HAROLD
HAROLD
HAROLD
$ 0.001846
-0.38%
+2.62%
-13.03%
$ 1.45M
$ 5.30M
1076
Cere Network
Cere Network
CERE
$ 0.0002073
-0.29%
+0.15%
+0.29%
$ 1.43M
$ 270.08M
1077
$ 0.0003399
0.00%
+1.91%
-8.17%
$ 1.43M
$ 58.37M
1078
NODE
NODE
NODE
$ 0.01067
0.00%
0.00%
-2.91%
$ 1.42M
$ 5.46M
1079
Dynex
Dynex
DNX
$ 0.01321
+0.46%
+0.69%
-4.14%
$ 1.42M
$ 4.11M
1080
MEZO
MEZO
MEZO
$ 0.01645
+0.37%
-0.96%
-26.20%
$ 1.41M
$ 3.72M
1081
Symbiosis
Symbiosis
SIS
$ 0.01454
+0.07%
+3.63%
-0.34%
$ 1.41M
$ 1.66M
1082
$ 239.42
-0.28%
+0.96%
-9.66%
$ 1.40M
$ 237.15
1083
Radiant
Radiant
RXD
$ 0.000088
0.00%
-2.22%
-3.30%
$ 1.40M
$ 585.85M
1084
$ 0.00002881
+0.49%
-4.41%
-7.12%
$ 1.40M
$ 1.90B
1085
HELLO
HELLO
HELLO
$ 0.001884
+0.74%
+2.47%
-23.32%
$ 1.40M
$ 50.93M
1086
EVDC Network
EVDC Network
EVDC
$ 0.00002235
+0.78%
+4.84%
+0.14%
$ 1.38M
$ 244.81M
1087
CUDIS
CUDIS
CUDIS
$ 0.005583
+0.05%
-4.23%
-15.58%
$ 1.38M
$ 10.17M
1088
$ 400.27
-0.04%
-0.81%
+4.12%
$ 1.37M
$ 142.69
1089
HashAI
HashAI
HASHAI
$ 0.00001614
-0.43%
+6.18%
-9.73%
$ 1.36M
$ 3.54B
1090
Welf
Welf
WELF
$ 0.1065
+0.37%
+5.28%
+5.18%
$ 1.36M
$ 150.45K
1091
Luckycoin
Luckycoin
LKY
$ 0.0708
0.00%
-0.60%
-8.40%
$ 1.36M
$ 3.93K
1092
$ 43.75
+0.02%
+0.37%
-4.74%
$ 1.35M
$ 1.29K
1093
Donotfomoew
Donotfomoew
MOEW
$ 0.0002158
-0.37%
+1.08%
-12.29%
$ 1.34M
$ 191.36M
1094
$ 214.41
+0.09%
+0.43%
-4.20%
$ 1.33M
$ 262.58
1095
BXE
BXE
BXE
$ 0.004412
-14.36%
+38.77%
+27.03%
$ 1.33M
$ 9.39M
1096
$ 1,054
+0.07%
+0.23%
-1.96%
$ 1.32M
$ 53.74
1097
Storm Trade
Storm Trade
STORM
$ 0.005118
+0.39%
+2.81%
+3.92%
$ 1.32M
$ 11.84M
1098
Step App
Step App
FITFI
$ 0.0002854
-0.41%
-4.63%
-24.36%
$ 1.32M
$ 186.31M
1099
DOGE
DOGE
DOGEGOV
$ 0.001315
-0.23%
+4.35%
-15.28%
$ 1.29M
$ 43.03M
1100
VAIOT
VAIOT
VAI
$ 0.00324
-0.92%
+1.25%
-10.50%
$ 1.28M
$ 1.13M
1101
$ 0.001985
+0.20%
-1.53%
-12.80%
$ 1.28M
$ 6.25M
1102
MemeFi
MemeFi
MEMEFI
$ 0.0001278
-0.08%
-1.55%
-9.52%
$ 1.27M
$ 437.37M
1103
$ 183.76
+0.08%
+2.22%
-12.41%
$ 1.27M
$ 361.11
1104
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01922
-0.21%
+1.86%
-6.53%
$ 1.27M
$ 3.09M
1105
Reality Metaverse
Reality Metaverse
RMV
$ 0.00506
+1.00%
+2.43%
-8.83%
$ 1.26M
$ 6.23M
1106
$ 92.3
-0.39%
+0.13%
+5.00%
$ 1.26M
$ 645.88
1107
$ 975.28
-0.02%
-0.06%
+2.64%
$ 1.25M
$ 57.30
1108
$ 83.09
+0.01%
+0.41%
+5.00%
$ 1.25M
$ 710.10
1109
MAGA
MAGA
MAGATRUMP
$ 0.02875
-0.07%
+1.54%
-13.72%
$ 1.25M
$ 3.39M
1110
Fluence
Fluence
FLT
$ 0.004323
-0.37%
-1.12%
-13.99%
$ 1.25M
$ 12.09M
1111
XDAG
XDAG
XDAG
$ 0.0009666
+2.55%
-2.84%
-7.09%
$ 1.23M
$ 57.57M
1112
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003372
0.00%
-2.60%
+1.91%
$ 1.23M
$ 159.39M
1113
Obol
Obol
OBOL
$ 0.004322
-1.21%
+5.65%
-48.89%
$ 1.22M
$ 15.49M
1114
OGPU
OGPU
OGPU
$ 0.0622
+0.48%
+2.30%
-22.22%
$ 1.22M
$ 149.15K
1115
RocketX exchange
RocketX exchange
RVF
$ 0.01469
+0.34%
+2.37%
-12.82%
$ 1.21M
$ 459.92K
1116
Areon Network
Areon Network
AREA
$ 0.01028
0.00%
-8.54%
-22.06%
$ 1.21M
$ 82.05K
1117
NuNet
NuNet
NTX
$ 0.0024
-0.83%
+1.27%
-11.48%
$ 1.20M
$ 9.17M
1118
$ 185.15
-0.01%
-4.01%
-8.40%
$ 1.20M
$ 304.49
1119
LBRY Credits
LBRY Credits
LBC
$ 0.00183
0.00%
-0.97%
+11.45%
$ 1.20M
$ 5.11K
1120
$ 29.95
+0.07%
-0.10%
-4.40%
$ 1.19M
$ 1.89K
1121
$ 132.69
+0.02%
-0.07%
-0.54%
$ 1.18M
$ 421.52
1122
NodeAI
NodeAI
GPU
$ 0.01202
-0.33%
+9.11%
-6.84%
$ 1.17M
$ 4.69M
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001168
+0.17%
-0.43%
-5.58%
$ 1.17M
$ 47.30M
1124
Matchain
Matchain
MAT
$ 0.07043
-0.59%
-3.34%
+2.91%
$ 1.15M
$ 854.95K
1125
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001087
+0.37%
-0.09%
-3.64%
$ 1.14M
$ 794.09M
1126
Cellframe
Cellframe
CELL
$ 0.04016
+0.03%
+1.70%
+4.00%
$ 1.14M
$ 2.10M
1127
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1986
+0.10%
-0.45%
-10.21%
$ 1.14M
$ 292.12K
1128
Hoppy
Hoppy
HOPPY
$ 0.000002711
0.00%
+6.96%
-4.45%
$ 1.14M
$ 352.41M
1129
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01615
+0.63%
-1.47%
-13.35%
$ 1.14M
$ 1.25M
1130
$ 492.34
-0.08%
+1.82%
+0.22%
$ 1.13M
$ 120.00
1131
Dtec
Dtec
DTEC
$ 0.006499
+1.01%
+1.60%
-0.49%
$ 1.12M
$ 10.70M
1132
Vexanium
Vexanium
VEX
$ 0.001531
0.00%
+2.61%
-0.58%
$ 1.12M
$ 33.20M
1133
ShareToken
ShareToken
SHR
$ 0.00031
0.00%
-2.15%
-10.27%
$ 1.12M
$ 27.27M
1134
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007587
-1.30%
+3.35%
-2.64%
$ 1.12M
$ 6.73M
1135
$ 24.87
-0.12%
+5.02%
-19.71%
$ 1.10M
$ 3.46K
1136
$ 307.55
-0.36%
+5.62%
-9.56%
$ 1.10M
$ 197.28
1137
$ 561.36
+0.32%
+3.81%
-4.59%
$ 1.09M
$ 119.06
1138
Energi
Energi
NRG
$ 0.01055
-0.38%
-0.47%
-6.48%
$ 1.08M
$ 2.92M
1139
$ 60.16
+0.12%
+5.40%
-12.52%
$ 1.07M
$ 1.22K
1140
Ethervista
Ethervista
VISTA
$ 1.1344
-0.81%
+1.33%
-7.04%
$ 1.06M
$ 50.87K
1141
Prosper
Prosper
PROSPER
$ 0.02045
-1.21%
-0.87%
-1.59%
$ 1.05M
$ 2.34M
1142
SOLVEX
SOLVEX
SOLVEX
$ 0.021
0.00%
+3.45%
+1.45%
$ 1.04M
$ 180.99K
1143
$ 41.85
-0.33%
-0.50%
-7.18%
$ 1.04M
$ 1.34K
1144
$ 181.5
-0.04%
-0.46%
-6.13%
$ 1.04M
$ 523.94
1145
Gaia
Gaia
GAIA
$ 0.006067
-0.02%
-0.44%
-9.15%
$ 1.03M
$ 9.06M
1146
$ 822.35
+0.01%
+0.04%
-2.74%
$ 1.03M
$ 69.80
1147
New XAI gork
New XAI gork
GORK
$ 0.0010206
-1.26%
+6.36%
-15.50%
$ 1.02M
$ 76.18M
1148
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 572.52M
1149
Baanx
Baanx
BXX
$ 0.004054
0.00%
+4.57%
-9.91%
$ 1.00M
$ 30.71K
1150
Vita Inu
Vita Inu
VINU
$ 0.000000001114
-0.62%
-3.37%
-14.13%
$ 1.00M
$ 64.28T
1151
$ 76.31
-0.35%
-0.17%
-1.50%
$ 999.09K
$ 768.90
1152
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00919
-3.97%
+0.22%
-28.65%
$ 998.63K
$ 1.55M
1153
KiloEx
KiloEx
KILO
$ 0.004652
+0.06%
+0.13%
-13.39%
$ 984.62K
$ 11.53M
1154
Swarm Markets
Swarm Markets
SMT
$ 0.0109
+0.94%
+17.58%
-43.68%
$ 984.37K
$ 5.28M
1155
GraphLinq
GraphLinq
GLQ
$ 0.002983
-0.14%
+1.40%
-18.19%
$ 981.58K
$ 19.27M
1156
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014688
+0.18%
-1.76%
-18.68%
$ 964.96K
$ 39.07T
1157
EPNS
EPNS
PUSH
$ 0.010745
-1.02%
+1.04%
-4.25%
$ 961.47K
$ 4.58M
1158
$ 96.67
0.00%
+8.35%
-14.97%
$ 939.29K
$ 756.47
1159
$ 93.05
+0.24%
-0.53%
-9.15%
$ 936.08K
$ 636.11
1160
Cypherium
Cypherium
CPH
$ 0.002438
+0.04%
+9.76%
-26.24%
$ 934.40K
$ 24.12M
1161
$ 16.66
+0.06%
+2.03%
-10.57%
$ 921.71K
$ 3.74K
1162
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001963
+0.51%
+6.46%
-13.43%
$ 919.24K
$ 47.75T
1163
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005186
-2.15%
-4.79%
-8.77%
$ 915.82K
$ 570.76M
1164
Katana Inu
Katana Inu
KATA
$ 0.00002415
+0.04%
+0.62%
-22.44%
$ 910.09K
$ 70.26M
1165
ARC
ARC
ARC
$ 0.000862
0.00%
-2.43%
-24.94%
$ 908.46K
$ 1.45M
1166
Clore AI
Clore AI
CLORE
$ 0.001425
-0.90%
-11.54%
-30.98%
$ 906.53K
$ 46.35M
1167
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.001046
+5.99%
+15.72%
+25.62%
$ 905.75K
$ 60.93M
1168
$ 172.39
+0.02%
+2.35%
+0.31%
$ 903.15K
$ 382.47
1169
$ 29.44
+0.03%
+0.03%
-0.97%
$ 900.43K
$ 1.89K
1170
Union
Union
UNION
$ 0.0004683
+0.17%
+0.04%
-5.90%
$ 899.65K
$ 116.82M
1171
$ 428.16
+0.04%
-0.22%
+1.93%
$ 888.14K
$ 128.41
1172
Zygoswap
Zygoswap
ZSWAP
$ 0.000905
+0.11%
+1.23%
-21.24%
$ 886.00K
$ 35.43M
1173
Artrade
Artrade
ATR
$ 0.0007101
-0.04%
-3.41%
-14.84%
$ 885.35K
$ 72.85M
1174
3ULL
3ULL
3ULL
$ 0.0000615
-1.77%
+0.99%
-23.56%
$ 883.69K
$ 751.45M
1175
$ 310.96
-0.02%
-0.34%
-1.21%
$ 881.25K
$ 176.07
1176
$ 100.16
-0.03%
-0.20%
-2.63%
$ 879.10K
$ 530.03
1177
AEROBUD
AEROBUD
AEROBUD
$ 0.000902
-1.98%
+3.84%
-20.34%
$ 866.21K
$ 33.76M
1178
$ 59.38
-0.22%
+8.37%
-17.19%
$ 865.49K
$ 1.15K
1179
Blocksquare Token
Blocksquare Token
BST
$ 0.01402
+0.29%
+2.26%
+6.05%
$ 861.87K
$ 1.96M
1180
Spectral
Spectral
SPEC
$ 0.06068
-0.16%
-2.16%
-16.92%
$ 855.45K
$ 898.07K
1181
V Systems
V Systems
VSYS
$ 0.0002302
0.00%
-6.46%
-5.77%
$ 853.07K
$ 231.14M
1182
Tales X
Tales X
X
$ 0.005658
-0.72%
+1.39%
-11.88%
$ 845.25K
$ 6.85M
1183
Truth Network
Truth Network
TRUU
$ 0.00007033
+0.01%
-13.17%
-27.38%
$ 842.52K
$ 711.97M
1184
Bifrost
Bifrost
BNC
$ 0.02211
-0.36%
+2.55%
-8.33%
$ 840.97K
$ 2.33M
1185
Minati Coin
Minati Coin
MNTC
$ 0.1333
+0.07%
+0.45%
-12.62%
$ 838.34K
$ 1.09K
1186
BRETT
BRETT
BRETTETH
$ 0.0121
-0.90%
+7.58%
-8.91%
$ 837.90K
$ 3.71M
1187
HYDRA
HYDRA
HYDRA
$ 0.028
-0.04%
+0.07%
+1.89%
$ 837.69K
$ 1.98M
1188
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001493
-0.47%
-5.47%
-18.25%
$ 819.83K
$ 17.89M
1189
Artyfact
Artyfact
ARTY
$ 0.04175
+0.43%
-1.65%
-18.48%
$ 812.13K
$ 1.26M
1190
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011727
0.00%
-0.78%
-0.26%
$ 809.16K
$ 4.98B
1191
$ 0.00133
0.00%
0.00%
-24.00%
$ 806.63K
$ 36.42M
1192
Mochi
Mochi
MOCHI
$ 0.0000008475
0.00%
+2.67%
+1.27%
$ 794.64K
$ 19.51M
1193
$ 70.69
-0.37%
-0.45%
-2.31%
$ 791.89K
$ 776.79
1194
$ 293.04
-0.08%
+2.52%
-3.21%
$ 786.29K
$ 218.33
1195
Chirp
Chirp
CHIRP
$ 0.007292
-0.01%
+1.10%
-9.73%
$ 763.62K
$ 9.65M
1196
$ 299.39
-0.12%
-0.31%
-8.33%
$ 757.98K
$ 182.54
1197
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
0.00%
+3.97%
-5.99%
$ 749.52K
$ 2.26M
1198
$ 398.69
+0.55%
-5.04%
-3.72%
$ 743.89K
$ 155.22
1199
SubQuery Network
SubQuery Network
SQT
$ 0.0001957
-0.31%
+0.05%
-17.29%
$ 740.69K
$ 269.56M
1200
BABB
BABB
BAX
$ 0.000008851
0.00%
+0.35%
-0.88%
$ 737.81K
$ 31.16M
1201
QORPO
QORPO
QORPO
$ 0.00118
+1.63%
+7.45%
-16.11%
$ 737.62K
$ 10.76M
1202
Verasity
Verasity
VRA
$ 0.0000079
+2.20%
-4.48%
-46.44%
$ 735.13K
$ 9.74B
1203
Acala Token
Acala Token
ACA
$ 0.0006399
-1.10%
-4.29%
-11.94%
$ 731.38K
$ 91.29M
1204
bitsCrunch
bitsCrunch
BCUT
$ 0.001212
-1.06%
-0.90%
+6.42%
$ 730.57K
$ 47.07M
1205
MAIV
MAIV
MAIV
$ 0.0004031
0.00%
+1.36%
-16.02%
$ 718.71K
$ 6.31M
1206
PointPay
PointPay
PXP
$ 0.02382
-0.25%
-0.17%
+0.89%
$ 714.60K
$ 6.84M
1207
Neutron
Neutron
NTRN
$ 0.001164
-0.26%
-1.02%
-8.99%
$ 705.30K
$ 47.98M
1208
Carnomaly
Carnomaly
CARR
$ 0.0004
0.00%
+5.35%
-10.47%
$ 700.00K
$ 11.64M
1209
MultiVAC
MultiVAC
MTV
$ 0.00019349
+0.11%
-0.22%
-3.54%
$ 694.84K
$ 211.26M
1210
Singularity Finance
Singularity Finance
SFI
$ 0.004441
+0.09%
+13.09%
+0.43%
$ 693.07K
$ 13.77M
1211
$ 19.01
-0.24%
+5.87%
-11.15%
$ 688.23K
$ 4.90K
1212
AI Avatar
AI Avatar
SGT
$ 0.0681
0.00%
+0.89%
-13.69%
$ 684.60K
$ 1.97M
1213
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000002218
-0.68%
+1.52%
-14.12%
$ 682.53K
$ 24.40T
1214
Fuse Network
Fuse Network
FUSE
$ 0.003088
-0.03%
+0.78%
-2.19%
$ 678.12K
$ 18.04M
1215
$ 1,615.82
+0.20%
-1.27%
-5.39%
$ 676.34K
$ 35.74
1216
$ 109.85
+0.14%
+1.38%
-8.53%
$ 674.76K
$ 621.49
1217
RWA Inc.
RWA Inc.
RWAINC
$ 0.00129
+2.24%
-2.14%
-19.88%
$ 673.44K
$ 8.99M
1218
LinqAI
LinqAI
LNQ
$ 0.001899
-0.89%
+0.85%
-20.43%
$ 672.30K
$ 14.44M
1219
Phoenic
Phoenic
PNIC
$ 0.002632
+0.04%
-0.04%
-3.09%
$ 669.24K
$ 48.12M
1220
Neurai
Neurai
XNA
$ 0.00003878
0.00%
-0.67%
-6.69%
$ 661.12K
$ 806.69M
1221
IMGN Labs
IMGN Labs
IMGN
$ 0.000771
-0.51%
+5.16%
-28.96%
$ 659.15K
$ 71.98M
1222
Rubic
Rubic
RBC
$ 0.003892
-0.03%
+4.06%
+3.40%
$ 643.28K
$ 6.04M
1223
Meter Governance
Meter Governance
MTRG
$ 0.01985
+0.86%
+0.92%
-5.02%
$ 640.68K
$ 3.20M
1224
DeFi
DeFi
DEFI
$ 0.000178
-1.17%
+0.79%
-6.37%
$ 632.74K
$ 198.01M
1225
$ 403.13
+0.20%
+1.62%
-2.28%
$ 621.29K
$ 141.32
1226
Optimus
Optimus
OPTIMUS
$ 0.00651
0.00%
+4.33%
-17.07%
$ 618.68K
$ 83.42K
1227
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06002
-0.12%
-0.51%
-0.96%
$ 616.81K
$ 443.50K
1228
Choise.com
Choise.com
CHO
$ 0.0011775
-0.12%
-0.08%
-7.93%
$ 608.44K
$ 19.17M
1229
AI3
AI3
AI3
$ 0.006343
0.00%
+0.06%
-1.67%
$ 603.03K
$ 656.85
1230
Port3 Network
Port3 Network
PORT3
$ 0.0008701
-0.83%
+1.78%
+0.32%
$ 602.68K
$ 64.09M
1231
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00203
-0.10%
-2.86%
-4.61%
$ 602.19K
$ 24.33M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03346
-1.11%
-4.25%
-10.76%
$ 596.36K
$ 1.67M
1233
Vertus
Vertus
VERT
$ 0.0011145
+0.19%
+0.45%
+2.14%
$ 587.83K
$ 18.62M
1234
MON Protocol
MON Protocol
MONPRO
$ 0.000975
-0.78%
-0.49%
-9.25%
$ 582.68K
$ 56.88M
1235
Hive Intelligence
Hive Intelligence
HINT
$ 0.00124
0.00%
+7.08%
-13.41%
$ 570.87K
$ 29.68M
1236
$ 25.293
-0.03%
+3.44%
-11.62%
$ 562.12K
$ 2.64K
1237
$ 497.4
-0.01%
+0.97%
-0.27%
$ 553.96K
$ 114.70
1238
StreamCoin
StreamCoin
STRM
$ 0.0003695
+0.05%
-2.15%
-3.78%
$ 551.38K
$ 266.11M
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005719
-1.02%
+3.07%
-6.10%
$ 544.47K
$ 23.81B
1240
Creo Engine
Creo Engine
CREO
$ 0.0007783
-0.36%
-0.35%
-3.45%
$ 536.16K
$ 927.24K
1241
Phoenix Global
Phoenix Global
PHB
$ 0.00738
-3.05%
-5.80%
-39.54%
$ 529.07K
$ 10.99M
1242
Shardeum
Shardeum
SHM
$ 0.0000408
-0.73%
-4.45%
-1.92%
$ 525.11K
$ 712.03M
1243
Rebel Cars
Rebel Cars
RC
$ 0.00254
+2.75%
+0.40%
-21.85%
$ 524.14K
$ 572.16K
1244
MUBI
MUBI
MUBI
$ 0.0005445
0.00%
-0.93%
-5.03%
$ 516.99K
$ 101.70M
1245
$ 11.41
-0.09%
-2.48%
+0.62%
$ 512.77K
$ 5.04K
1246
U2U Network
U2U Network
U2U
$ 0.0003382
-0.06%
-5.44%
-14.19%
$ 509.38K
$ 192.73M
1247
$ 256.77
-0.23%
+1.23%
-4.79%
$ 500.66K
$ 215.98
1248
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001661
+1.04%
-3.22%
-7.23%
$ 496.20K
$ 123.03M
1249
Dione Protocol
Dione Protocol
DIONE
$ 0.000041
0.00%
0.00%
-6.82%
$ 495.37K
$ 12.66M
1250
Hifi Finance
Hifi Finance
HIFI
$ 0.00341
-0.29%
+3.25%
-9.98%
$ 482.89K
$ 17.13M
1251
EstateX
EstateX
ESX
$ 0.000503
0.00%
+1.00%
-11.73%
$ 478.24K
$ 7.74M
1252
$ 12.67
-0.24%
+3.36%
-15.25%
$ 470.75K
$ 5.01K
1253
$ 0.00141
+1.00%
+6.42%
-0.21%
$ 466.60K
$ 47.63M
1254
Reploy
Reploy
RAI
$ 0.04619
-0.04%
-5.67%
+2.19%
$ 466.00K
$ 1.22M
1255
Eternal AI
Eternal AI
EAI
$ 0.001438
+0.28%
+5.27%
-17.26%
$ 457.96K
$ 4.98M
1256
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004553
-0.96%
-1.62%
-21.28%
$ 455.10K
$ 123.50M
1257
$ 22.09
-0.05%
-2.73%
+2.41%
$ 453.06K
$ 2.79K
1258
Sensay
Sensay
SNSY
$ 0.0000869
+0.23%
+2.85%
-14.60%
$ 450.82K
$ 1.70B
1259
Atlas Navi
Atlas Navi
NAVI
$ 0.002857
-0.33%
+3.44%
-5.58%
$ 443.08K
$ 6.98M
1260
THORWallet
THORWallet
TITN
$ 0.010382
+0.86%
+0.87%
-6.28%
$ 440.94K
$ 8.49M
1261
XELS
XELS
XELS
$ 0.020906
0.00%
+0.18%
-5.59%
$ 439.28K
$ 2.54M
1262
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
+3.57%
-12.12%
$ 435.00K
$ 120.42K
1263
MAGAETH
MAGAETH
MAGAETH
$ 0.000001119
-1.16%
+2.02%
-10.39%
$ 433.97K
$ 49.44B
1264
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05719
-0.33%
+2.56%
-10.60%
$ 432.28K
$ 967.88K
1265
$ 0.00661
0.00%
-0.15%
-2.36%
$ 424.99K
$ 4.52M
1266
AS Monaco
AS Monaco
ASM
$ 0.06559
-0.03%
+3.11%
-2.87%
$ 415.11K
$ 867.81K
1267
Common Protocol
Common Protocol
COMMON
$ 0.0001761
+0.86%
+11.48%
-6.19%
$ 410.52K
$ 449.66M
1268
Heurist
Heurist
HEU
$ 0.00384
+1.93%
-19.57%
-30.84%
$ 408.80K
$ 2.33M
1269
Seedify.fund
Seedify.fund
SFUND
$ 0.004608
0.00%
-0.07%
-23.72%
$ 408.11K
$ 58.10K
1270
DuckChain
DuckChain
DUCK
$ 0.00005615
-2.71%
-1.60%
-7.12%
$ 405.25K
$ 50.59M
1271
RejuveAI
RejuveAI
RJV
$ 0.0005269
+1.46%
+7.20%
-8.37%
$ 405.22K
$ 1.21M
1272
Unizen
Unizen
ZCX
$ 0.0005934
-0.20%
-0.35%
+17.63%
$ 402.12K
$ 77.66M
1273
Rabi
Rabi
RABI
$ 0.0006485
-0.09%
+1.65%
-6.59%
$ 399.28K
$ 54.75M
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0003989
-0.67%
+2.07%
-16.90%
$ 398.79K
$ 138.03M
1275
Stratos
Stratos
STOS
$ 0.01021
+0.10%
-1.54%
-10.21%
$ 395.77K
$ 5.22M
1276
MagicCraft
MagicCraft
MCRT
$ 0.0000782
-0.26%
-0.64%
-3.10%
$ 393.99K
$ 453.66M
1277
Brazil National Fan
Brazil National Fan
BFT
$ 0.013496
-0.83%
-16.42%
-34.53%
$ 393.64K
$ 4.27M
1278
Flamingo
Flamingo
FLM
$ 0.0006997
-0.17%
+3.66%
+9.34%
$ 393.18K
$ 85.80M
1279
Spain National Fan
Spain National Fan
SNFT
$ 0.01706
-1.16%
-3.02%
-28.28%
$ 390.28K
$ 3.33M
1280
$ 61.02
-0.03%
+2.84%
-16.17%
$ 389.03K
$ 1.09K
1281
JetTon Game
JetTon Game
JETTON
$ 0.02927
+0.31%
+2.41%
-19.38%
$ 383.87K
$ 2.89M
1282
E Money Network
E Money Network
EMYC
$ 0.001677
+0.30%
+0.59%
-3.59%
$ 382.67K
$ 30.79M
1283
PLEARN
PLEARN
PLN
$ 0.00444
-0.45%
-0.22%
-15.59%
$ 382.12K
$ 17.01M
1284
LayerEdge
LayerEdge
EDGEN
$ 0.001299
0.00%
+3.42%
-13.22%
$ 377.00K
$ 43.69M
1285
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01693
+0.06%
-1.74%
-13.32%
$ 370.63K
$ 3.16M
1286
TRVL
TRVL
TRVL
$ 0.0008804
-0.28%
+2.59%
-13.37%
$ 366.32K
$ 59.55M
1287
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03631
0.00%
-2.08%
-13.38%
$ 363.30K
$ 1.49M
1288
$ 21.33
-0.47%
+4.31%
-19.96%
$ 353.60K
$ 3.44K
1289
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0039
-1.18%
-10.59%
-14.38%
$ 344.27K
$ 14.42M
1290
Humanode
Humanode
HMND
$ 0.001579
+0.82%
-6.10%
-18.97%
$ 343.96K
$ 20.35M
1291
Bazaars
Bazaars
BZR
$ 55.628
-1.26%
+3.43%
-3.18%
$ 343.85K
$ 3.48K
1292
Factor
Factor
FACT
$ 0.2823
0.00%
-6.83%
-14.38%
$ 333.34K
$ 1.68K
1293
$ 110.84
-0.39%
-0.16%
-10.94%
$ 327.76K
$ 536.82
1294
XRADERS
XRADERS
XR
$ 0.005032
-0.04%
-0.14%
+0.96%
$ 325.69K
$ 2.91M
1295
Boba Cat
Boba Cat
BOBACAT
$ 0.0005291
+0.02%
+2.12%
-18.54%
$ 324.27K
$ 677.55K
1296
ORBOFI
ORBOFI
OBI
$ 0.000225
0.00%
+6.58%
-11.49%
$ 322.64K
$ 254.13K
1297
StarHeroes
StarHeroes
STARHEROES
$ 0.001332
-0.22%
-1.33%
-0.52%
$ 322.30K
$ 70.16M
1298
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000817
-0.49%
+3.15%
-1.09%
$ 320.19K
$ 668.46M
1299
Tune.FM
Tune.FM
JAM
$ 0.00001058
+0.28%
+0.67%
-18.43%
$ 314.32K
$ 2.25B
1300
FIO Protocol
FIO Protocol
FIO
$ 0.0003458
+0.88%
-0.32%
-20.22%
$ 313.44K
$ 163.07M
1301
LETSBONK
LETSBONK
LETSBONK
$ 0.004517
+0.15%
-1.50%
-23.56%
$ 312.44K
$ 12.09M
1302
Sauber FT
Sauber FT
SAUBER
$ 0.1085
-0.09%
+0.46%
-13.77%
$ 309.84K
$ 525.28K
1303
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028486
-0.75%
-1.56%
-19.23%
$ 306.12K
$ 20.33M
1304
SUNCAT
SUNCAT
SUNCAT
$ 0.0003058
+0.16%
-1.00%
-9.44%
$ 306.10K
$ 176.97M
1305
$ 5.402
-0.45%
+2.44%
-11.69%
$ 303.38K
$ 12.64K
1306
myDid
myDid
SYL
$ 0.0000393
-0.25%
+1.03%
-11.91%
$ 302.95K
$ 544.07M
1307
$ 152.82
+0.07%
+0.80%
+1.48%
$ 301.71K
$ 386.74
1308
Fleek
Fleek
FLK
$ 0.01498
-1.12%
-0.86%
-12.21%
$ 300.60K
$ 3.78M
1309
Hamster
Hamster
HAM
$ 0.000000000115
-0.40%
+7.48%
-5.58%
$ 294.45K
$ 444.04T
1310
$ 21.77
+0.18%
+0.93%
-14.57%
$ 285.37K
$ 2.60K
1311
Sekuya
Sekuya
SKYA
$ 0.0005176
0.00%
-0.58%
-17.00%
$ 284.63K
$ 18.85M
1312
Portuma
Portuma
PORTUMA
$ 0.0000746
-0.13%
+0.27%
+1.22%
$ 282.34K
$ 465.28M
1313
Cosplay Token
Cosplay Token
COT
$ 0.000692
0.00%
+0.44%
+0.29%
$ 272.90K
$ 11.10M
1314
MILLI
MILLI
MILLI
$ 0.000001032
0.00%
-0.86%
-34.64%
$ 271.42K
$ 26.82B
1315
TENUP
TENUP
TUP
$ 0.00251
0.00%
+5.02%
-1.18%
$ 264.48K
$ 51.15K
1316
Ispolink Token
Ispolink Token
ISP
$ 0.00003259
-0.06%
+21.05%
+21.55%
$ 263.72K
$ 2.11B
1317
yesnoerror
yesnoerror
YNE
$ 0.0002608
+0.42%
-1.29%
-24.32%
$ 260.80K
$ 221.69M
1318
Inspect
Inspect
INSP
$ 0.0003237
-2.04%
-2.69%
-32.19%
$ 257.15K
$ 188.91M
1319
EMR
EMR
EMR
$ 0.0003067
-2.52%
+0.07%
-13.41%
$ 255.64K
$ 77.79M
1320
CYBRO
CYBRO
CYBRO
$ 0.001931
+0.05%
-2.87%
-8.23%
$ 255.53K
$ 10.81M
1321
VinuChain
VinuChain
VC
$ 0.0002614
-4.87%
+19.05%
-41.74%
$ 253.78K
$ 108.86M
1322
4EVERLAND
4EVERLAND
4EVER
$ 0.0000804
-4.15%
+5.65%
-26.15%
$ 253.76K
$ 146.71M
1323
enfineo
enfineo
ENF
$ 0.006146
-0.08%
+1.22%
+9.96%
$ 249.97K
$ 2.82M
1324
Router Protocol
Router Protocol
ROUTE
$ 0.0003788
-0.13%
0.00%
+0.83%
$ 245.48K
$ 64.78M
1325
Privasea AI
Privasea AI
PRAI
$ 0.0007238
-0.50%
-0.51%
-10.34%
$ 243.00K
$ 71.64M
1326
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0346
-0.14%
+3.38%
+5.43%
$ 242.10K
$ 1.60M
1327
MTP
MTP
MTP
$ 0.0002713
+0.07%
-2.34%
-10.82%
$ 238.66K
$ 215.59M
1328
$ 18.32
-0.11%
+5.18%
-2.45%
$ 233.21K
$ 3.39K
1329
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002302
0.00%
+0.79%
-4.08%
$ 228.80K
$ 4.80T
1330
SENSORIUM
SENSORIUM
SENSO
$ 0.003068
+0.26%
+0.52%
+0.03%
$ 216.01K
$ 11.76M
1331
ivendPay
ivendPay
IVPAY
$ 0.000222
0.00%
+2.30%
-1.77%
$ 213.92K
$ 298.83K
1332
GameGPT
GameGPT
DUEL
$ 0.00002463
+3.31%
+3.10%
-4.38%
$ 212.28K
$ 145.59M
1333
$ 149.78
-0.12%
-0.40%
-4.30%
$ 210.64K
$ 376.45
1334
$ 157.15
+0.23%
+1.64%
-10.80%
$ 200.14K
$ 375.17
1335
Fruits
Fruits
FRTS
$ 0.000009532
-1.33%
+2.91%
-21.18%
$ 199.04K
$ 8.12B
1336
$ 880.56
-0.03%
+4.16%
-5.66%
$ 196.18K
$ 75.14
1337
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
+0.16%
+0.87%
$ 196.03K
$ 41.11K
1338
Cortex
Cortex
CTXC
$ 0.0008218
+0.51%
-8.21%
-13.07%
$ 195.76K
$ 61.43M
1339
Dogechain
Dogechain
DC
$ 0.000001972
+1.28%
-5.17%
-13.16%
$ 191.92K
$ 24.76B
1340
Chainge
Chainge
XCHNG
$ 0.0004038
0.00%
+8.90%
+9.37%
$ 191.42K
$ 147.67K
1341
Coldstack
Coldstack
CLS
$ 0.008006
+0.02%
-0.34%
-1.21%
$ 188.28K
$ 809.02K
1342
Mindfak
Mindfak
MINDFAK
$ 0.0002644
+0.42%
+1.73%
-26.80%
$ 182.44K
$ 174.33M
1343
Aipocalypto
Aipocalypto
AIPO
$ 0.001312
0.00%
+5.74%
+20.68%
$ 182.33K
$ 16.78M
1344
Skate
Skate
SKATE
$ 0.00112
-0.79%
+4.63%
-13.66%
$ 180.00K
$ 46.65M
1345
Tada
Tada
TADA
$ 0.000254
-0.78%
-2.31%
-13.61%
$ 173.40K
$ 8.97M
1346
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002835
-0.04%
+12.74%
+10.54%
$ 172.99K
$ 2.00B
1347
Rivalz Network
Rivalz Network
RIZ
$ 0.0001478
+0.33%
-3.60%
-10.40%
$ 172.53K
$ 335.51M
1348
Mode Network
Mode Network
MODE
$ 0.00006951
-0.82%
-0.85%
-0.81%
$ 171.93K
$ 800.38M
1349
$ 30.03
-0.30%
+3.62%
-24.70%
$ 170.41K
$ 2.52K
1350
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002655
-1.24%
+8.21%
+37.89%
$ 169.95K
$ 182.87M
1351
Azuro
Azuro
AZUR
$ 0.000848
+0.24%
+1.08%
-6.33%
$ 169.23K
$ 18.32M
1352
EDENA
EDENA
EDENA
$ 0.0224
-1.63%
-2.96%
-25.58%
$ 168.25K
$ 2.21M
1353
Node Pay
Node Pay
NC
$ 0.0003797
-0.68%
+0.72%
-45.09%
$ 159.97K
$ 18.45M
1354
SOON
SOON
MRSOON
$ 0.000002355
+1.37%
+8.28%
-12.13%
$ 155.96K
$ 24.80B
1355
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001945
+0.52%
+1.83%
+1.51%
$ 155.26K
$ 12.49M
1356
LETSTOP
LETSTOP
STOP
$ 0.001977
0.00%
+0.25%
-12.52%
$ 148.42K
$ 7.91M
1357
Octo Gaming
Octo Gaming
OTK
$ 0.0003026
0.00%
+0.36%
-21.71%
$ 148.13K
$ 20.41M
1358
Bombie
Bombie
BOMB
$ 0.00001617
-0.31%
+1.25%
+0.87%
$ 145.62K
$ 3.67B
1359
dego.finance
dego.finance
DEGO
$ 0.00823
+9.35%
+10.05%
-34.03%
$ 144.90K
$ 10.37M
1360
Gui Inu
Gui Inu
GUI
$ 0.000000255
0.00%
-4.14%
-19.05%
$ 141.75K
$ 4.95B
1361
Stobox
Stobox
STBU
$ 0.00093
0.00%
+1.53%
+3.22%
$ 139.50K
$ 306.00K
1362
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003253
0.00%
+0.18%
-2.92%
$ 139.47K
$ 65.26M
1363
Leeds United FC
Leeds United FC
LUFC
$ 0.02773
-1.04%
+0.88%
-14.40%
$ 138.97K
$ 1.93M
1364
SinVerse
SinVerse
SIN
$ 0.0001486
+0.95%
-10.31%
-60.50%
$ 137.04K
$ 99.53M
1365
Bondex
Bondex
BDXN
$ 0.0008314
+1.84%
+2.83%
-17.93%
$ 133.02K
$ 70.87M
1366
LightLink
LightLink
LL
$ 0.001576
-0.25%
+0.06%
-4.72%
$ 128.71K
$ 32.59M
1367
Fandom Creator
Fandom Creator
CRTR
$ 0.0003471
-0.20%
-1.41%
+6.75%
$ 126.95K
$ 200.27M
1368
$ 470.74
+0.03%
+4.59%
-0.43%
$ 125.22K
$ 163.72
1369
OpenxAI Network
OpenxAI Network
OPENX
$ 0.012
-0.08%
-4.39%
-34.18%
$ 124.04K
$ 1.69M
1370
PLAYZAP
PLAYZAP
PZP
$ 0.001134
+3.31%
-9.27%
-40.80%
$ 119.90K
$ 19.27M
1371
AME Chain
AME Chain
AME
$ 0.0002285
-1.18%
+1.79%
-13.52%
$ 113.50K
$ 284.10M
1372
Artfi
Artfi
ARTFI
$ 0.000871
-1.14%
-5.54%
-34.71%
$ 113.29K
$ 4.46M
1373
Paysenger
Paysenger
EGO
$ 0.0005525
-0.14%
-0.04%
-0.59%
$ 110.79K
$ 102.90M
1374
PAWS
PAWS
PAWS
$ 0.000002056
0.00%
0.00%
-4.82%
$ 108.97K
$ 29.57B
1375
Vestate
Vestate
VES
$ 0.000705
0.00%
0.00%
+1.15%
$ 101.31K
$ 16.32M
1376
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03051
-0.07%
-0.07%
-4.24%
$ 101.02K
$ 1.73M
1377
Sharpe AI
Sharpe AI
SAI
$ 0.0008903
0.00%
+1.90%
-2.88%
$ 99.57K
$ 74.78M
1378
Belong
Belong
LONG
$ 0.0013711
-1.17%
-3.13%
+87.70%
$ 97.00K
$ 37.42M
1379
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0004217
-1.88%
+4.96%
-20.68%
$ 93.48K
$ 130.49M
1380
Medieval Empires
Medieval Empires
MEE
$ 0.0001665
+0.18%
+0.48%
-19.62%
$ 93.48K
$ 467.69M
1381
The Root Network
The Root Network
ROOT
$ 0.00002351
0.00%
+8.47%
-0.29%
$ 93.25K
$ 35.32M
1382
$ 920.18
-0.84%
+0.50%
+2.89%
$ 93.15K
$ 65.20
1383
The Epiko
The Epiko
EPIKO
$ 0.000524
0.00%
-4.20%
-27.80%
$ 91.45K
$ 17.80K
1384
Wicrypt
Wicrypt
WNT
$ 0.0034361
-0.44%
+5.04%
+121.12%
$ 89.51K
$ 24.26M
1385
Zelwin
Zelwin
ZLW
$ 0.001198
+0.08%
-0.75%
-0.91%
$ 86.58K
$ 10.15M
1386
Laika AI
Laika AI
LKI
$ 0.0001948
-1.44%
-3.69%
-16.15%
$ 84.96K
$ 282.57M
1387
Hund on Sol
Hund on Sol
HUND
$ 0.0002114
-0.66%
+4.01%
-12.68%
$ 84.02K
$ 151.02M
1388
$ 423.83
-0.19%
-0.37%
+4.12%
$ 79.51K
$ 130.88
1389
Overlay Protocol
Overlay Protocol
OVL
$ 0.007256
-0.22%
+0.14%
+0.06%
$ 79.36K
$ 7.64M
1390
Black Mirror
Black Mirror
MIRROR
$ 0.000828
-3.66%
-25.05%
-27.25%
$ 78.41K
$ 154.00M
1391
$ 64.84
+0.33%
+2.08%
-7.10%
$ 76.73K
$ 898.43
1392
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001601
0.00%
0.00%
-17.47%
$ 73.75K
--
1393
$ 315.01
+0.28%
+3.88%
-3.54%
$ 70.04K
$ 200.80
1394
$ 180.98
+0.36%
+0.35%
+3.25%
$ 69.82K
$ 318.22
1395
$ 3.321
+0.73%
+3.94%
-18.93%
$ 66.68K
$ 18.38K
1396
TRUST AI
TRUST AI
TRT
$ 0.0176
+35.66%
+49.57%
-7.41%
$ 66.50K
$ 54.74K
1397
EYWA
EYWA
EYWA
$ 0.0006577
-0.08%
+0.18%
-1.14%
$ 65.70K
$ 24.93M
1398
$ 16.6
+0.36%
+1.16%
-3.10%
$ 64.91K
$ 3.60K
1399
MASS
MASS
MASS
$ 0.0006381
-0.35%
+24.42%
+17.36%
$ 62.23K
$ 97.50M
1400
$ 4.313
-0.28%
+1.75%
-17.23%
$ 61.77K
$ 13.84K
1401
Dexlab
Dexlab
XLAB
$ 0.0000001712
-0.35%
+0.47%
-8.57%
$ 60.06K
$ 318.92B
1402
Gata
Gata
GATA
$ 0.0005412
-1.68%
-2.40%
-12.12%
$ 59.71K
$ 100.12M
1403
Hivello
Hivello
HVLO
$ 0.00005332
+0.08%
+0.17%
-7.05%
$ 57.87K
$ 373.00M
1404
CRAT
CRAT
CRAT
$ 0.001778
-1.17%
+0.80%
-14.88%
$ 53.04K
$ 22.48M
1405
XO Protocol
XO Protocol
XOXO
$ 0.00007679
0.00%
-4.06%
+18.80%
$ 49.57K
$ 725.30M
1406
Carbon Browser
Carbon Browser
CSIX
$ 0.0001198
-0.17%
+11.23%
-4.85%
$ 47.51K
$ 13.54M
1407
MARS4
MARS4
MARS4
$ 0.00001902
+0.05%
-4.37%
-14.63%
$ 47.23K
$ 2.71B
1408
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-24.14%
$ 46.97K
--
1409
$ 5.697
-0.19%
+1.80%
-17.51%
$ 45.04K
$ 13.83K
1410
$ 46.55
-0.06%
0.00%
-5.13%
$ 44.47K
$ 1.20K
1411
MBD Financials
MBD Financials
MBD
$ 0.00000165
+0.61%
+107.50%
+88.64%
$ 43.06K
$ 8.85B
1412
Units.Network
Units.Network
UNIT0
$ 0.00829
-1.15%
-0.66%
-30.89%
$ 41.96K
$ 7.92M
1413
$ 1,992.87
+0.02%
+3.06%
+1.23%
$ 41.92K
$ 32.01
1414
$ 671.49
-0.73%
-0.50%
-12.43%
$ 40.69K
$ 95.93
1415
$ 51.07
-0.02%
+1.07%
+0.59%
$ 39.54K
$ 1.12K
1416
$ 178.87
+0.07%
+0.56%
-11.35%
$ 36.61K
$ 349.09
1417
$ 15.27
+0.13%
-0.33%
-6.43%
$ 35.03K
$ 3.56K
1418
$ 26.3
-0.04%
-1.09%
+3.79%
$ 31.62K
$ 2.13K
1419
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000805
0.00%
+0.12%
+0.63%
$ 28.41K
$ 67.06M
1420
$ 178.9
-0.18%
-0.43%
-5.30%
$ 28.38K
$ 318.02
1421
$ 229.62
-0.35%
-0.05%
+6.84%
$ 27.85K
$ 237.65
1422
$ 7.58
+0.27%
+1.35%
-16.05%
$ 24.73K
$ 7.35K
1423
$ 350.28
+0.31%
-0.81%
+5.48%
$ 23.79K
$ 179.63
1424
$ 120.12
-0.46%
+0.77%
+1.48%
$ 22.23K
$ 484.86
1425
$ 221.37
+0.23%
+0.18%
+3.97%
$ 21.51K
$ 254.86
1426
Etarn
Etarn
ETAN
$ 0.0002701
-1.27%
-4.38%
-12.91%
$ 20.96K
$ 42.67M
1427
$ 412.58
-0.01%
+2.11%
-1.76%
$ 18.16K
$ 142.78
1428
NeurochainAI
NeurochainAI
NCN
$ 0.00006598
-0.86%
-4.68%
-3.31%
$ 18.00K
$ 8.03M
1429
$ 47.25
-0.04%
-0.04%
-1.38%
$ 15.69K
$ 1.19K
1430
$ 274.2
-0.12%
+0.81%
+3.51%
$ 12.51K
$ 242.59
1431
$ 233.19
-0.34%
-0.69%
+3.72%
$ 11.82K
$ 241.00
1432
MINX TOKEN
MINX TOKEN
MINX
$ 0.00453
+0.22%
-3.97%
-14.97%
$ 10.90K
$ 8.03M
1433
$ 229.64
-0.50%
+1.02%
-0.26%
$ 10.29K
$ 265.04
1434
$ 544.39
+0.16%
+0.13%
+1.25%
$ 10.25K
$ 104.76
1435
DePHY
DePHY
PHY
$ 0.00012098
-3.34%
+3.68%
+37.55%
$ 8.78K
$ 466.95M
1436
$ 54.01
+0.28%
+0.35%
+3.20%
$ 7.76K
$ 1.03K
1437
$ 13.4
-0.15%
-0.67%
-7.66%
$ 7.24K
$ 4.79K
1438
$ 91.37
-0.02%
-0.08%
-1.70%
$ 6.50K
$ 617.32
1439
$ 121.32
+0.02%
-0.02%
+4.05%
$ 5.91K
$ 475.50
1440
$ 23.18
0.00%
-0.17%
-7.35%
$ 5.55K
$ 2.30K
1441
$ 471.45
+0.15%
-0.04%
-3.35%
$ 5.04K
$ 127.47
1442
$ 159.24
-0.15%
+2.36%
-7.72%
$ 4.84K
$ 368.86
1443
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00063
0.00%
-4.55%
+19.32%
$ 4.63K
$ 753.91K
1444
$ 337.41
+0.15%
+1.39%
+2.55%
$ 4.59K
$ 194.40
1445
$ 134.26
-0.11%
+0.87%
+1.74%
$ 4.57K
$ 435.94
1446
$ 182.03
+0.30%
-0.02%
-1.49%
$ 3.94K
$ 304.29
1447
$ 160.68
+0.08%
-1.70%
-9.39%
$ 3.08K
$ 362.59
1448
Zynecoin
Zynecoin
ZYN
$ 0.00005431
-0.06%
-6.20%
-58.22%
$ 2.28K
$ 172.58M
1449
$ 100.5
+0.03%
+0.62%
-7.88%
$ 2.09K
$ 582.72
1450
Soldex
Soldex
SOLX
$ 0.000004855
0.00%
-0.33%
-5.71%
$ 2.04K
$ 5.51B
1451
$ 449.47
+0.68%
+0.78%
+3.35%
$ 1.79K
$ 128.80
1452
$ 15.31
-0.07%
+0.07%
-7.04%
$ 1.64K
$ 3.61K
1453
$ 638.05
+0.08%
-1.15%
+6.26%
$ 806.45
$ 88.00
1454
Nexus
Nexus
NEX
$ 0.00000298
-0.77%
+0.72%
-16.43%
--
$ 31.53B
1455
CarFi
CarFi
CARFI
$ 0.4532
0.00%
-0.22%
-0.07%
--
$ 123.02K
1456
ALKIMI
ALKIMI
ALKIMI
$ 0.001569
+4.32%
+2.68%
-33.15%
--
$ 252.71K
1457
Bitlayer
Bitlayer
BTR
$ 0.02066
-3.33%
+6.13%
-15.54%
--
$ 3.15M
1458
TPRO Network
TPRO Network
TPRO
$ 0.000497
-1.60%
-5.74%
-10.53%
--
$ 36.29M
1459
Tatsu
Tatsu
TATSU
$ 0.583
+2.30%
+11.61%
-8.85%
--
$ 14.10K
1460
CodexField
CodexField
CODEX
$ 15.4903
-0.56%
-0.33%
+1.67%
--
$ 1.08K
1461
ESTV
ESTV
ESTV
$ 1.331
0.00%
+0.38%
+0.38%
--
$ 55.37K
1462
Utya
Utya
UTYA
$ 0.02163
+0.28%
+9.31%
-4.00%
--
$ 2.92M
1463
Metti Token
Metti Token
MTT
$ 23.24
-0.13%
+12.32%
+6.75%
--
$ 1.22K
1464
UNC
UNC
UNC
$ 0.001123
-7.12%
-12.69%
-21.97%
--
$ 59.37M
1465
XTM
XTM
XTM
$ 0.000587
0.00%
0.00%
-19.03%
--
$ 4.41M
1466
Swarm Network
Swarm Network
TRUTH
$ 0.012066
+1.00%
+6.87%
+0.03%
--
$ 26.35M
1467
Qlindo
Qlindo
QLINDO
$ 0.0005125
+0.49%
-32.61%
-57.13%
--
$ 31.90M
1468
GoldFinger
GoldFinger
GF
$ 0.0018798
0.00%
-8.95%
-22.64%
--
$ 2.25M
1469
XEN Crypto
XEN Crypto
XEN
$ 0.000000004772
-0.90%
+1.39%
-13.66%
--
$ 12.60T
1470
dovu
dovu
DOVU
$ 0.0016803
0.00%
+7.33%
-3.61%
--
$ 84.45K
1471
NEET
NEET
NEET
$ 0.02472
-0.16%
+3.57%
-14.95%
--
$ 2.22M
1472
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001052
-1.52%
+11.48%
-16.61%
--
$ 5.67B
1473
KlipAI
KlipAI
KLIP
$ 0.003214
-0.87%
+4.97%
-8.98%
--
$ 17.92M
1474
Turingbitchain
Turingbitchain
TBC
$ 7.533
+0.04%
-0.15%
+4.67%
--
$ 34.81K
1475
Flork
Flork
FLORK
$ 0.0000003843
-0.15%
-21.22%
-36.53%
--
$ 136.60B
1476
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026622
0.00%
-11.32%
-1.40%
--
$ 6.47M
1477
SOEX
SOEX
SOEX
$ 0.004266
+0.09%
+0.82%
+21.72%
--
$ 3.46M
1478
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001307
-0.08%
+5.41%
+14.07%
--
$ 104.58M
1479
Vidaio
Vidaio
SN85
$ 1.623
0.00%
-2.29%
-18.24%
--
$ 2.05K
1480
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.69K
1481
Clash
Clash
CLASH
$ 0.011908
-0.60%
+10.17%
+9.88%
--
$ 4.82M
1482
ONI
ONI
ONI
$ 0.005123
-0.49%
+1.15%
-15.39%
--
$ 5.23M
1483
PhyChain
PhyChain
PHYCHAIN
$ 2.096
+7.35%
+15.04%
-88.70%
--
$ 492.00K
1484
xx network
xx network
XX
$ 0.00451
0.00%
-0.66%
-4.45%
--
$ 10.80M
1485
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005435
+4.48%
+2.61%
-31.73%
--
$ 21.95M
1486
Hantavirus
Hantavirus
HANTA
$ 0.0002096
-0.14%
+6.16%
-32.56%
--
$ 281.39M
1487
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01102
0.00%
-1.69%
-17.88%
--
$ 667.10K
1488
Solstice Finance
Solstice Finance
SLX
$ 0.1758
-1.82%
-0.23%
-49.46%
--
$ 858.24K
1489
memes will continue
memes will continue
MEMES
$ 0.0009011
+0.80%
+13.41%
+6.46%
--
$ 72.39M
1490
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001364
+0.07%
+4.92%
+9.21%
--
$ 6.21M
1491
TICS
TICS
TICS
$ 0.03381
-0.15%
+1.84%
-20.37%
--
$ 4.63M
1492
BitcoinOS
BitcoinOS
BOS
$ 0.00008
+1.28%
-8.14%
-10.23%
--
$ 87.05M
1493
RUJI
RUJI
RUJI
$ 0.235
-0.84%
+7.75%
-0.93%
--
$ 95.31K
1494
$ 0.01246
0.00%
+2.21%
-19.09%
--
$ 68.39K
1495
Mixin
Mixin
XIN
$ 54.1
+0.13%
+2.14%
-1.77%
--
$ 427.75
1496
Stability World AI
Stability World AI
AIW
$ 0.0004081
0.00%
-1.50%
+3.50%
--
$ 25.27M
1497
Ready to Fight
Ready to Fight
RTF
$ 0.005844
+0.02%
+7.88%
+1.32%
--
$ 12.41M
1498
PUBLIC
PUBLIC
PUBLIC
$ 0.01352
+0.07%
+0.22%
-5.06%
--
$ 4.08M
1499
TRIPLET
TRIPLET
TRIPLET
$ 0.005183
-0.94%
+7.52%
-26.95%
--
$ 11.66M
1500
LiveArt
LiveArt
ART
$ 0.0003854
-0.21%
+15.46%
+31.09%
--
$ 162.52M
1501
ICECREAM
ICECREAM
ICECREAM
$ 0.00127
0.00%
-1.54%
-8.26%
--
$ 5.07M
1502
Nexum
Nexum
NEXM
$ 0.00446
0.00%
-1.91%
-8.63%
--
$ 1.40M
1503
Backstage
Backstage
BKS
$ 0.0010469
-0.04%
-0.07%
-24.37%
--
$ 12.26M
1504
PayAI Network
PayAI Network
PAYAI
$ 0.006003
-3.06%
+0.37%
-16.23%
--
$ 11.84M
1505
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00019168
+0.51%
-0.80%
+18.22%
--
$ 281.95M
1506
Love Bit
Love Bit
LB
$ 0.0000001612
0.00%
-1.04%
-3.88%
--
$ 118.78B
1507
Medifakt
Medifakt
FAKT
$ 0.000569
-0.52%
-0.21%
-2.32%
--
$ 16.52M
1508
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017013
-4.05%
-1.24%
+22.03%
--
$ 5.38M
1509
VPEPE
VPEPE
VPEPE
$ 0.00993
-1.80%
+2.08%
+14.05%
--
$ 1.21M
1510
Dragonswap
Dragonswap
DRG
$ 0.01
0.00%
-1.48%
-16.32%
--
$ 293.48K
1511
QBX
QBX
QBX
$ 0.00059
-0.50%
+4.22%
-0.84%
--
$ 12.90M
1512
Goldfish Gold
Goldfish Gold
GGBR
$ 4.324
+0.40%
+0.05%
-4.19%
--
$ 17.32K
1513
XP8
XP8
XP8
$ 0.0012
0.00%
+2.56%
+41.18%
--
$ 322.37K
1514
Vimverse
Vimverse
VIM
$ 0.0049
+7.64%
-38.19%
-57.61%
--
$ 110.23M
1515
SedraCoin
SedraCoin
SDR
$ 0.000003174
-2.04%
-25.44%
-16.95%
--
$ 185.83M
1516
ChangeX
ChangeX
CHANGE
$ 0.00141858
0.00%
-0.07%
-0.07%
--
$ 7.85M
1517
TrueBit
TrueBit
TRU1
$ 0.004513
-0.02%
+8.80%
+19.09%
--
$ 12.83M
1518
Doran
Doran
DRN
$ 0.1089
-1.01%
+1.98%
-1.19%
--
$ 568.03K
1519
Immunefi
Immunefi
IMU
$ 0.001475
+7.83%
+9.68%
-6.39%
--
$ 37.19M
1520
3KDS
3KDS
3KDS
$ 0.0009486
+0.16%
-1.18%
-13.29%
--
$ 57.37M
1521
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000793
-1.13%
+1.81%
-8.04%
--
$ 11.10M
1522
USD.AI
USD.AI
CHIP
$ 0.03206
-0.09%
+5.36%
-27.65%
--
$ 8.08M
1523
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03233
-1.00%
+1.06%
-2.64%
--
$ 4.00M
1524
Rexas Finance
Rexas Finance
RXS
$ 0.000438
0.00%
-29.58%
-25.26%
--
$ 3.28M
1525
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003036
-0.91%
-5.48%
-23.98%
--
$ 209.83M
1526
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.005945
+0.65%
+11.94%
+38.69%
--
$ 24.59M
1527
Unibase
Unibase
UB
$ 0.12238
-1.11%
-7.60%
-42.64%
--
$ 3.32M
1528
Red Horse
Red Horse
RH
$ 0.011979
-0.03%
+0.03%
+0.25%
--
$ 6.16M
1529
Songbird
Songbird
SGB
$ 0.0010649
-0.01%
-1.63%
-5.93%
--
$ 55.09M
1530
Momo
Momo
MOMO
$ 0.0003979
-0.03%
+0.99%
-15.36%
--
$ 147.76M
1531
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002622
-0.08%
-0.46%
-7.35%
--
$ 27.01M
1532
Dolphin
Dolphin
POD
$ 0.2055
+3.07%
+4.68%
-16.56%
--
$ 269.74K
1533
NEXST
NEXST
NXT
$ 0.38289
+1.13%
-11.24%
+44.08%
--
$ 2.24M
1534
Kuvi
Kuvi
KUVI
$ 0.02464
-0.77%
-3.24%
-6.74%
--
$ 866.08K
1535
Collector Crypt
Collector Crypt
CARDS
$ 0.17962
-0.15%
-1.35%
-13.98%
--
$ 426.87K
1536
TonCapy
TonCapy
TCAPY
$ 0.0000004128
+0.12%
-0.07%
-1.10%
--
$ 164.97B
1537
$ 102.48
+0.07%
+4.10%
-19.66%
--
$ 644.91
1538
Trading Payment
Trading Payment
TPTU
$ 0.06082
-0.03%
-0.26%
-1.04%
--
$ 791.60K
1539
gitlawb
gitlawb
GITLAWB
$ 0.00008535
-1.63%
-14.13%
-31.90%
--
$ 755.48M
1540
Chimpzee
Chimpzee
CHMPZ
$ 0.00001373
-1.30%
+2.10%
-9.25%
--
$ 2.13B
1541
ATLA
ATLA
ATLA
$ 182.0164
-1.08%
+0.56%
-7.59%
--
$ 5.20K
1542
luminous
luminous
LUM
$ 0.3214
-4.76%
+1.66%
-19.29%
--
$ 166.92K
1543
MXN
MXN
MXN
$ 0.0555
-0.07%
-0.27%
-0.18%
--
$ 1.05M
1544
Hippius
Hippius
SN75
$ 3.975
0.00%
-1.49%
-22.61%
--
$ 1.06K
1545
Amocucinare
Amocucinare
AMORE
$ 0.000992
+0.10%
+1.73%
-18.74%
--
$ 11.97M
1546
XYZVerse
XYZVerse
XYZ
$ 0.00001251
-10.10%
-62.30%
-75.11%
--
$ 397.82M
1547
PUNKVISM
PUNKVISM
PVT
$ 0.0002918
-4.77%
-4.92%
-13.16%
--
$ 147.63M
1548
Milady Cult
Milady Cult
CULT
$ 0.0001423
0.00%
+2.60%
-20.24%
--
$ 372.69M
1549
Iron Fish
Iron Fish
IRON
$ 0.09868
-0.47%
+1.38%
+12.95%
--
$ 585.24K
1550
Dupe
Dupe
DUPE
$ 0.004841
+3.40%
+7.36%
-7.94%
--
$ 12.35M
1551
Build N Build
Build N Build
共建
$ 0.001756
-0.06%
+1.44%
+6.28%
--
$ 36.04M
1552
Presens Network
Presens Network
SENS
$ 0.00127
+16.16%
-16.06%
-86.93%
--
$ 543.15M
1553
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006503
-0.03%
-0.02%
-15.93%
--
$ 97.11M
1554
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005863
-0.46%
+8.90%
-22.40%
--
$ 12.72M
1555
Wrapped REACT
Wrapped REACT
REACT
$ 0.01095
+0.92%
+0.18%
-0.82%
--
$ 231.45K
1556
LienFi
LienFi
LFI
$ 0.00009145
-0.34%
-4.40%
-28.30%
--
$ 609.86M
1557
Sigma.Money
Sigma.Money
SIGMA
$ 0.005442
-0.76%
+2.77%
-16.26%
--
$ 10.24M
1558
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004341
-0.59%
-7.71%
-13.15%
--
$ 113.97M
1559
UDAO
UDAO
UDAO
$ 0.07613
+0.03%
-0.48%
-1.84%
--
$ 248.01K
1560
DIN
DIN
DIN
$ 0.00431
+0.05%
-0.51%
-4.17%
--
$ 1.83M
1561
Lobstar
Lobstar
LOBSTAR
$ 0.0007151
-2.94%
+5.98%
+22.28%
--
$ 76.44M
1562
SyncVault
SyncVault
SVTS
$ 0.09445
-0.88%
+2.29%
-9.80%
--
$ 100.58K
1563
ADO Protocol
ADO Protocol
ADO
$ 0.00927
0.00%
-5.69%
-9.36%
--
$ 92.63K
1564
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006513
-0.44%
+1.98%
+4.23%
--
$ 31.50M
1565
Capybobo
Capybobo
PYBOBO
$ 0.0009924
+0.05%
-1.29%
-2.95%
--
$ 54.39M
1566
Hooli
Hooli
HOOLI
$ 0.000922
+0.77%
-3.18%
-31.59%
--
$ 83.58M
1567
Effect AI
Effect AI
EFFECT
$ 0.001976
0.00%
+0.41%
-2.17%
--
$ 3.86M
1568
MindHive
MindHive
MINDHIVE
$ 0.0008798
0.00%
+0.39%
+0.63%
--
$ 1.23M
1569
$ 58.84
+0.60%
+4.85%
-12.81%
--
$ 1.18K
1570
QAIT
QAIT
QAIT
$ 0.021939
-0.46%
-8.12%
+13.28%
--
$ 8.05M
1571
RISE
RISE
RISE
$ 0.00175
-0.96%
+0.86%
-26.38%
--
$ 2.34M
1572
Force
Force
FRC
$ 0.0002171
+0.09%
+0.09%
+0.05%
--
$ 27.82M
1573
Play AI
Play AI
PLAI
$ 0.001907
+0.90%
+1.17%
+3.02%
--
$ 58.11M
1574
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.093
+1.64%
+1.35%
-4.80%
--
$ 33.23K
1575
KulaDAO
KulaDAO
KULA
$ 0.08123
0.00%
+12.29%
+20.77%
--
$ 299.43K
1576
Brevis
Brevis
BREV
$ 0.08153
-1.56%
+2.26%
-22.05%
--
$ 673.50K
1577
MBOOM
MBOOM
MBOOM
$ 0.0022625
-0.59%
-1.09%
-5.87%
--
$ 17.94M
1578
MOVA
MOVA
MOVA
$ 0.6873
+1.25%
+0.97%
+1.16%
--
$ 122.71K
1579
COCA
COCA
COCA
$ 1.36553
+0.18%
-1.55%
-5.95%
--
$ 188.12K
1580
Moongate
Moongate
MGT
$ 0.00037507
+0.61%
+12.74%
+57.63%
--
$ 31.65M
1581
Pieverse
Pieverse
PIEVERSE
$ 0.6126
-2.28%
+1.03%
-41.25%
--
$ 143.18K
1582
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001687
+0.06%
-0.36%
-12.71%
--
$ 168.04M
1583
Janction
Janction
JCT
$ 0.005037
-0.72%
+2.02%
+29.52%
--
$ 30.01M
1584
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04458
-0.92%
+1.54%
-25.93%
--
$ 2.17M
1585
Terrace
Terrace
TRC
$ 0.01137
0.00%
+7.64%
-38.73%
--
$ 13.86K
1586
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002183
-0.98%
+43.76%
+0.86%
--
$ 29.07M
1587
ProximaX
ProximaX
XPX
$ 0.0001293
-0.08%
+3.64%
+4.49%
--
$ 415.53M
1588
Stohn Coin
Stohn Coin
SOH
$ 0.002341
-21.02%
-5.87%
-10.48%
--
$ 106.20K
1589
mETHProtocol
mETHProtocol
COOK
$ 0.002701
+0.56%
-0.18%
-3.67%
--
$ 20.72M
1590
Ai Xovia
Ai Xovia
AIX
$ 0.430992
+0.58%
+0.25%
-1.41%
--
$ 1.58M
1591
Tradeleaf
Tradeleaf
TLF
$ 0.00959
+0.22%
+0.43%
-2.70%
--
$ 13.89M
1592
KGEN
KGEN
KGEN
$ 0.2091
-0.71%
-4.31%
+0.05%
--
$ 401.23K
1593
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
$ 1.01B
1594
iUP
iUP
IUP
$ 0.003547
0.00%
+0.23%
+0.34%
--
$ 3.69M
1595
Anvil
Anvil
ANVL
$ 0.0004135
+0.05%
+0.63%
-9.44%
--
$ 138.25M
1596
Solaxy
Solaxy
SOLAXY
$ 0.00003252
+0.09%
+0.09%
-8.68%
--
$ 2.69B
1597
DDMTOWN
DDMTOWN
DDMT
$ 0.08002
0.00%
-0.58%
-14.19%
--
$ 1.10M
1598
ARENA TWO
ARENA TWO
ATWO
$ 0.00172
+1.76%
-11.28%
-2.26%
--
$ 1.49M
1599
Manadia
Manadia
UMXM
$ 1.698
-0.88%
+0.36%
--
--
$ 46.95K
1600
Moltbook
Moltbook
MOLT
$ 0.00001093
+0.37%
+6.92%
-25.64%
--
$ 6.13B
1601
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006879
-1.69%
-5.21%
-9.99%
--
$ 8.05M
1602
CREPE
CREPE
CREPE
$ 0.000173
0.00%
-0.29%
-0.92%
--
$ 39.31M
1603
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04108
+0.27%
+2.52%
-16.67%
--
$ 42.72K
1604
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
-12.11%
-23.98%
--
$ 804.98
1605
Minto
Minto
BTCMT
$ 0.6569
0.00%
+0.11%
+1.00%
--
$ 88.71K
1606
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003789
+2.12%
+9.42%
-20.28%
--
$ 15.04M
1607
Calgo
Calgo
CLGO
$ 0.00973
0.00%
+0.62%
+0.93%
--
$ 630.96K
1608
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009218
-1.23%
-8.69%
-36.37%
--
$ 3.02B
1609
Navcoin
Navcoin
NAV
$ 0.04834
-2.80%
+90.67%
+72.46%
--
$ 1.68M
1610
Almanak
Almanak
ALMANAK
$ 0.00154
-0.13%
-0.45%
-8.16%
--
$ 36.35M
1611
AtlasOra
AtlasOra
AORA
$ 0.00768
-0.65%
-0.52%
-61.89%
--
$ 422.18K
1612
Roboton
Roboton
DCT
$ 0.005446
+0.18%
-0.47%
+0.50%
--
$ 4.09M
1613
Bityuan
Bityuan
BTY
$ 0.06839
+1.07%
+0.53%
-11.22%
--
$ 2.28M
1614
the sleeping giant
the sleeping giant
TSG
$ 0.0000007811
-0.08%
-0.43%
-29.78%
--
$ 68.61B
1615
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001206
-2.82%
-1.39%
-2.90%
--
$ 3.74M
1616
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2088
+1.20%
-19.69%
-79.69%
--
$ 1.75K
1617
MongolNFT
MongolNFT
MNFT
$ 0.000021921
-1.46%
+1.74%
+8.63%
--
$ 1.06B
1618
JGGL
JGGL
JGGL
$ 1.8831
-1.28%
-2.24%
-10.30%
--
$ 611.50K
1619
PMG
PMG
PMG
$ 0.000808
0.00%
-0.66%
-0.30%
--
$ 4.09K
1620
WEEX Token
WEEX Token
WXT
$ 0.015336
-0.81%
+1.52%
-15.98%
--
$ 507.93M
1621
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.02%
+0.02%
+0.01%
--
$ 57.81K
1622
Paladeum
Paladeum
PLB
$ 0.6051
+0.38%
-2.89%
-7.94%
--
$ 263.13K
1623
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 71.98K
1624
Flying Tulip
Flying Tulip
FT
$ 0.09793
-0.96%
-1.33%
-0.62%
--
$ 570.46K
1625
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001788
+1.17%
+7.04%
+14.56%
--
$ 31.70M
1626
$ 394.67
-0.33%
+0.70%
-2.11%
--
$ 166.09
1627
OZONE
OZONE
OZONE
$ 3.574
-1.36%
+3.80%
-12.23%
--
$ 6.80K
1628
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0316
-0.32%
-2.15%
-16.83%
--
$ 1.77M
1629
TronBank
TronBank
TBK
$ 0.6343
-0.17%
+0.25%
+0.49%
--
$ 112.50K
1630
BRL
BRL
BRL
$ 0.1943
+0.67%
+1.09%
-2.61%
--
$ 1.79M
1631
Overtake
Overtake
TAKE
$ 0.01807
-1.65%
-1.70%
-12.25%
--
$ 9.43M
1632
Ranger
Ranger
RNGR
$ 0.03728
+1.06%
+0.84%
+4.95%
--
$ 1.51M
1633
Nolus Protocol
Nolus Protocol
NLS
$ 0.003611
+0.14%
-0.25%
+21.48%
--
$ 15.08M
1634
SBTC
SBTC
SBTC
$ 63,314.77
-1.49%
+1.91%
-8.61%
--
$ 0.39
1635
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002031
-1.56%
+1.87%
+0.65%
--
$ 49.61M
1636
REAL
REAL
ASSET
$ 0.21811
-1.21%
+0.22%
+20.68%
--
$ 1.31M
1637
Echelon
Echelon
ECHELON
$ 0.08491
-0.28%
-4.04%
-42.05%
--
$ 1.95M
1638
VeriFarm
VeriFarm
VFARM
$ 0.03192
-0.13%
-0.62%
+8.86%
--
$ 309.89K
1639
Meteora
Meteora
MET
$ 0.1021
-1.46%
+3.79%
-24.25%
--
$ 2.14M
1640
Kaskad
Kaskad
KSKD
$ 0.00699
+0.99%
+3.86%
-11.01%
--
$ 26.40M
1641
ZKWASM
ZKWASM
ZKWASM
$ 0.002257
+1.16%
-1.18%
-6.09%
--
$ 24.16M
1642
Snapmuse.io
Snapmuse.io
SMX
$ 0.001279
+0.16%
+0.55%
-13.35%
--
$ 53.08M
1643
XOCIETY
XOCIETY
XO
$ 0.00002705
0.00%
-0.63%
-9.81%
--
$ 2.04B
1644
Trusta.AI
Trusta.AI
TA
$ 0.08129
+0.41%
+0.22%
-14.25%
--
$ 1.58M
1645
DegenVerse
DegenVerse
DVERSE
$ 0.0005063
-0.02%
-35.06%
-71.59%
--
$ 667.23M
1646
$ 114.78
+0.85%
+6.94%
-9.02%
--
$ 719.43
1647
Bitsolara
Bitsolara
BTSLR
$ 0.000010918
0.00%
+0.25%
-0.66%
--
$ 288.62M
1648
SQUID MEME
SQUID MEME
GAME
$ 33.7256
-2.27%
+0.59%
+7.11%
--
$ 356.10
1649
YachtingVerse
YachtingVerse
YACHT
$ 0.01095
0.00%
-0.54%
-21.95%
--
$ 1.68M
1650
Data Ownership
Data Ownership
DOP2
$ 0.001647
-0.97%
+3.61%
-20.03%
--
$ 72.62M
1651
Unitas
Unitas
UP
$ 0.3571
-1.65%
+2.68%
+1.87%
--
$ 223.05K
1652
LIF3
LIF3
LIF3
$ 0.001717
0.00%
+0.82%
-14.85%
--
$ 52.65M
1653
Tradoor
Tradoor
TRADOOR
$ 0.3927
-0.94%
+2.56%
-18.06%
--
$ 310.81K
1654
WhiteBIT Token
WhiteBIT Token
WBT
$ 45.051
+0.08%
+0.52%
-11.60%
--
$ 1.39K
1655
PlaysOut
PlaysOut
PLAY
$ 0.08451
-1.58%
-2.57%
-24.39%
--
$ 2.57M
1656
Avalaunch
Avalaunch
XAVA
$ 0.2653
+0.04%
+1.65%
-4.09%
--
$ 220.61K
1657
YOM
YOM
YOM
$ 0.09599
+1.13%
-0.12%
--
--
$ 917.41K
1658
Liberland
Liberland
LLD
$ 0.2775
-1.54%
+3.26%
-9.52%
--
$ 211.23K
1659
375ai
375ai
EAT
$ 0.0175
+0.40%
+20.04%
+7.59%
--
$ 3.78M
1660
Bitcastle
Bitcastle
BCE
$ 0.130272
+0.92%
+3.70%
-18.11%
--
$ 275.76K
1661
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.86
-0.42%
-2.14%
-12.31%
--
$ 254.89
1662
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.011006
+6.49%
+54.74%
--
--
$ 12.82M
1663
BELUGA
BELUGA
BELUGA
$ 65.3224
-2.31%
+0.66%
+2.39%
--
$ 149.52
1664
MoonEdge
MoonEdge
MOONED
$ 0.001259
0.00%
-0.55%
-1.18%
--
$ 23.17M
1665
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01643
-0.06%
+15.83%
+46.83%
--
$ 2.14M
1666
ParallelAI
ParallelAI
PAI
$ 0.003836
+0.24%
+2.03%
-6.52%
--
$ 14.64M
1667
Turtle
Turtle
TURTLE
$ 0.03711
-1.07%
+0.52%
-13.09%
--
$ 2.07M
1668
Enso
Enso
ENSO
$ 0.5891
-1.05%
+4.31%
-15.52%
--
$ 146.44K
1669
Changer
Changer
CNG
$ 0.004868
0.00%
0.00%
-2.74%
--
$ 143.01K
1670
HashPack
HashPack
PACK
$ 0.00568
0.00%
-0.18%
-7.03%
--
$ 1.28M
1671
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002776
0.00%
-1.73%
-14.08%
--
$ 28.20M
1672
FluidTokens
FluidTokens
FLDT
$ 0.03828
-1.32%
+3.14%
-27.61%
--
$ 632.60K
1673
Perle
Perle
PRL
$ 0.1811
-0.99%
+2.80%
-12.13%
--
$ 368.33K
1674
EDOM
EDOM
EDOM
$ 0.0002151
0.00%
+7.14%
+3.75%
--
$ 52.73M
1675
NAT
NAT
NAT
$ 0.00000010547
+0.36%
+16.89%
+21.68%
--
$ 655.46B
1676
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016531
0.00%
0.00%
+3.60%
--
$ 16.07K
1677
NSGP Governance
NSGP Governance
NSG
$ 0.01126
+0.27%
-1.75%
-1.14%
--
$ 545.87K
1678
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003863
+0.73%
-1.83%
-6.38%
--
$ 20.70M
1679
ForU AI
ForU AI
FORU
$ 0.00875
0.00%
-0.68%
-29.55%
--
$ 162.71K
1680
SN64
SN64
SN64
$ 14.05
+0.14%
+0.64%
-21.51%
--
$ 246.52
1681
QIE Blockchain
QIE Blockchain
QIE
$ 0.192
0.00%
+1.37%
+1.48%
--
$ 10.27K
1682
Crepe
Crepe
CREPE1
$ 0.00001183
+1.70%
+4.57%
-5.55%
--
$ 5.15B
1683
TRIA
TRIA
TRIA
$ 0.02773
-0.86%
-3.74%
-25.21%
--
$ 5.74M
1684
ShareX
ShareX
SHARE
$ 0.1978
-0.25%
+0.20%
-5.94%
--
$ 275.93K
1685
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00703
0.00%
+0.29%
-11.01%
--
$ 11.78K
1686
GamePad
GamePad
GPAD
$ 0.71063
-0.15%
+0.47%
+0.29%
--
$ 1.02M
1687
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.005314
0.00%
+6.50%
+64.09%
--
$ 13.07M
1688
nookplot
nookplot
NOOK
$ 0.00001658
-0.54%
-11.95%
-28.25%
--
$ 3.13B
1689
Holoworld AI
Holoworld AI
HOLO
$ 0.06056
-0.38%
+4.32%
-13.93%
--
$ 989.14K
1690
AIXDROP
AIXDROP
AIXDROP
$ 0.00021422
+1.25%
+4.80%
-2.90%
--
$ 3.85B
1691
Ice Open Network
Ice Open Network
ION
$ 0.000126
0.00%
-2.33%
-15.44%
--
$ 44.99M
1692
UBOX
UBOX
UBOX
$ 0.000235
+2.27%
-20.21%
-83.93%
--
$ 94.12M
1693
LO0P
LO0P
LO0P
$ 0.3771
-2.13%
+1.55%
-22.87%
--
$ 145.34K
1694
Verified Emeralds
Verified Emeralds
VEREM
$ 5.2
0.00%
+0.39%
-7.80%
--
$ 2.05K
1695
EUR
EUR
EUR
$ 1.1544
0.00%
+0.43%
-1.01%
--
$ 2.92M
1696
STO Chain
STO Chain
STOOS
$ 1.6008
-0.01%
+0.03%
-0.02%
--
$ 25.16K
1697
PowerGacha
PowerGacha
GACHA
$ 0.0003092
-2.64%
-52.69%
-93.91%
--
$ 150.49M
1698
OKAMI Project
OKAMI Project
OKM
$ 0.000006116
-0.36%
-4.03%
-3.72%
--
$ 9.24B
1699
STABLE
STABLE
STABLE
$ 0.03287
-0.24%
-3.09%
-8.98%
--
$ 2.12M
1700
$ 238.51
+0.79%
+3.56%
-13.46%
--
$ 313.45
1701
Blum
Blum
BLUM
$ 0.003027
-0.88%
-0.75%
-7.21%
--
$ 18.68M
1702
$ 533.76
+0.01%
+6.83%
-2.54%
--
$ 135.33
1703
Ozone Chain
Ozone Chain
OZO
$ 0.1316
-0.46%
+0.69%
+0.77%
--
$ 771.01K
1704
NTHChain
NTHChain
NTH
$ 0.007529
-0.22%
+0.63%
+10.02%
--
$ 3.97M
1705
ULTIMA
ULTIMA
ULTIMA
$ 2,274.58
-0.23%
-0.73%
-5.45%
--
$ 131.06
1706
Tea Protocol
Tea Protocol
TEA
$ 0.00008825
-0.13%
-1.55%
--
--
$ 206.68M
1707
Metal Blockchain
Metal Blockchain
METAL
$ 0.13106
+1.58%
+0.16%
-9.61%
--
$ 51.24K
1708
KiteAI
KiteAI
KITEAI
$ 0.00000006169
0.00%
0.00%
-1.06%
--
$ 564.28M
1709
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014981
-1.28%
+2.62%
-11.68%
--
$ 693.23K
1710
SNPIT
SNPIT
SNPT
$ 0.001353
0.00%
-0.51%
-1.10%
--
$ 7.54M
1711
MAGA
MAGA
MAGA
$ 0.002111
-3.80%
-4.92%
+25.89%
--
$ 27.92M
1712
Timeworx.io
Timeworx.io
TIX
$ 0.001329
+8.05%
+386.81%
+25.85%
--
$ 10.79M
1713
Lazy Summer
Lazy Summer
SUMR
$ 0.001916
0.00%
-0.26%
-1.74%
--
$ 659.20
1714
Edel
Edel
EDEL
$ 0.01075
+0.19%
-15.49%
-15.88%
--
$ 1.57M
1715
HandlPay
HandlPay
HANDL
$ 0.0003389
-0.12%
+7.90%
-38.27%
--
$ 217.39M
1716
Divo
Divo
DVO
$ 0.0005807
-1.23%
+3.40%
-15.31%
--
$ 106.10M
1717
TOYOW
TOYOW
TTN
$ 0.05028
-1.01%
+0.48%
+0.54%
--
$ 472.42K
1718
SN51
SN51
SN51
$ 10.07
-0.49%
+0.70%
-22.72%
--
$ 2.00K
1719
Quack AI
Quack AI
Q
$ 0.017293
-0.28%
-1.48%
-9.18%
--
$ 3.19M
1720
SaharaAI
SaharaAI
SAHARA
$ 0.03862
-1.88%
+8.14%
+5.36%
--
$ 8.32M
1721
ANTTIME
ANTTIME
ANT
$ 0.000032883
+2.34%
+13.34%
-44.43%
--
$ 479.55M
1722
DPIN
DPIN
DPN
$ 2.392
0.00%
+1.48%
-3.35%
--
$ 38.19
1723
Aspecta
Aspecta
ASP
$ 0.02493
+0.12%
+0.85%
-11.43%
--
$ 2.37M
1724
MTC
MTC
MTC
$ 0.00685
-2.30%
-0.58%
-15.84%
--
$ 9.82M
1725
Laika
Laika
LAIKAL2
$ 0.03005
0.00%
+1.55%
-9.02%
--
$ 95.59K
1726
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006181
-2.96%
-24.32%
-6.17%
--
$ 60.31T
1727
Safe Road Club
Safe Road Club
SRC
$ 0.001853
0.00%
+0.22%
-0.05%
--
$ 20.53M
1728
sato
sato
SATO
$ 0.346
-1.94%
-3.07%
-17.26%
--
$ 444.20K
1729
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003559
-0.22%
+2.77%
-8.44%
--
$ 56.37M
1730
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0156
+0.72%
-0.39%
+3.83%
--
$ 3.55M
1731
RICH
RICH
RICH
$ 0.0004042
-0.49%
-3.99%
-55.49%
--
$ 130.74M
1732
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1733
LOL
LOL
LOL
$ 0.001245
-1.27%
+3.67%
-27.05%
--
$ 49.30M
1734
Zeeverse
Zeeverse
VEE
$ 0.00004983
0.00%
+1.49%
-18.34%
--
$ 12.26M
1735
OHO PLUS
OHO PLUS
OHO
$ 0.527442
+0.01%
+0.09%
+21.68%
--
$ 19.72K
1736
Secretum
Secretum
SER
$ 0.0000562
0.00%
-0.18%
-0.35%
--
$ 264.82M
1737
SEDA
SEDA
SEDA
$ 0.03545
+0.14%
+4.57%
-18.61%
--
$ 12.97M
1738
RoboFi
RoboFi
VICS
$ 0.02162
-0.09%
-0.14%
-9.54%
--
$ 2.60M
1739
Tracer
Tracer
TRCR
$ 0.0024155
0.00%
-0.48%
-3.28%
--
$ 6.76M
1740
Nebula3
Nebula3
SN3
$ 0.0005481
+0.44%
+0.29%
-10.70%
--
$ 98.74M
1741
SAL
SAL
SAL
$ 0.04677
+0.17%
+12.79%
+107.79%
--
$ 2.13M
1742
Advanced
Advanced
AUC
$ 0.0001346
0.00%
+0.45%
+0.07%
--
$ 178.44K
1743
Ergosum
Ergosum
FAVE
$ 0.05937
0.00%
+2.43%
-0.07%
--
$ 661.62K
1744
NERO
NERO
NERO
$ 0.001881
+0.11%
-0.58%
-11.13%
--
$ 11.42M
1745
Blockstreet
Blockstreet
BLOCK
$ 0.003907
+0.08%
+2.56%
+48.28%
--
$ 14.02M
1746
Memento
Memento
DEXTF
$ 0.03631
-0.11%
+6.05%
-5.12%
--
$ 1.11M
1747
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038468
+8.39%
+15.17%
-10.93%
--
$ 3.12T
1748
Pharos
Pharos
PROS
$ 0.6262
-0.91%
-0.42%
+1.15%
--
$ 31.30K
1749
RICE AI
RICE AI
RICE
$ 0.008157
-4.53%
+15.44%
-18.73%
--
$ 10.41M
1750
Daystarter
Daystarter
DST
$ 0.03441
0.00%
0.00%
-0.32%
--
$ 116.04
1751
OroBit
OroBit
XRB
$ 1.3146
-0.27%
+7.34%
+38.04%
--
$ 182.78K
1752
NeUSD
NeUSD
NUSD
$ 0.012
+8.33%
0.00%
-35.00%
--
$ 170.23K
1753
CoinZoom
CoinZoom
ZOOM
$ 0.01175
0.00%
-0.59%
-14.23%
--
$ 10.73K
1754
龙虾
龙虾
龙虾
$ 0.009785
-4.50%
-13.74%
+39.79%
--
$ 13.88M
1755
WOLFTON
WOLFTON
WOLFTON
$ 0.0004483
-2.54%
+3.30%
+6.10%
--
$ 32.19M
1756
ZenChain
ZenChain
ZTC
$ 0.0005271
-0.47%
+0.52%
+2.61%
--
$ 86.22M
1757
StorX Network
StorX Network
SRX
$ 0.0552
+0.29%
+0.90%
-3.26%
--
$ 224.41K
1758
Akita
Akita
AKITA
$ 0.01911
+3.62%
+30.23%
+24.40%
--
$ 2.38M
1759
three.ws
three.ws
THREE
$ 0.004825
+7.46%
-10.52%
+37.96%
--
$ 30.03M
1760
Qitmeer Network
Qitmeer Network
MEER
$ 0.002565
-0.12%
-2.06%
-48.18%
--
$ 3.54M
1761
Neptune
Neptune
XNT
$ 0.449
+10.77%
-13.25%
-27.64%
--
$ 22.41K
1762
Tonny
Tonny
TONNY
$ 0.05216
-2.28%
+3.46%
+4.62%
--
$ 194.29K
1763
GoldBrick
GoldBrick
GBCK
$ 0.002724
-0.84%
+20.48%
+0.11%
--
$ 46.49M
1764
Giza
Giza
GIZA
$ 0.004479
-0.04%
+1.22%
-11.40%
--
$ 12.65M
1765
BIT1
BIT1
BIT1
$ 0.00000115
0.00%
+5.64%
-5.70%
--
$ 133.23M
1766
XPMarket
XPMarket
XPM
$ 0.00589
-1.01%
+3.16%
-9.41%
--
$ 2.77M
1767
Treehouse
Treehouse
TREE
$ 0.04454
-1.03%
+0.43%
-26.57%
--
$ 1.31M
1768
Greever
Greever
GVL
$ 0.0009772
-0.02%
-0.05%
-0.04%
--
$ 15.30M
1769
Arciel
Arciel
ARCIEL
$ 0.008987
0.00%
-0.40%
-0.34%
--
$ 587.54K
1770
Nuklai
Nuklai
NAI
$ 0.000115
0.00%
-3.36%
-12.88%
--
$ 9.47M
1771
Game X
Game X
GXT
$ 0.0002037
-1.32%
+2.17%
-12.35%
--
$ 148.14M
1772
HeliChain
HeliChain
HELI
$ 0.000005125
0.00%
-3.72%
-9.23%
--
$ 132.66M
1773
PRXVT
PRXVT
PRXVT
$ 0.007902
-0.54%
+18.59%
-2.44%
--
$ 7.71M
1774
Elympics
Elympics
ELP
$ 0.0006
-0.17%
-13.17%
-36.84%
--
$ 4.03M
1775
OpenLedger
OpenLedger
OPEN
$ 0.20337
-0.67%
0.00%
+2.05%
--
$ 420.44K
1776
ClawBank
ClawBank
CLAWBANK
$ 0.000011536
+4.08%
-1.19%
-37.03%
--
$ 4.72B
1777
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.993
0.00%
-2.54%
-0.35%
--
$ 70.29
1778
Midnight
Midnight
NIGHT
$ 0.03183
-0.32%
+5.32%
-18.78%
--
$ 3.87M
1779
Lombard
Lombard
BARD
$ 0.1637
-2.52%
+4.98%
-11.98%
--
$ 749.38K
1780
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0005027
-0.14%
-3.92%
+25.08%
--
$ 114.23M
1781
TRN
TRN
TRN
$ 0.000391
-2.99%
+0.05%
+8.63%
--
$ 11.24M
1782
RollX
RollX
ROLL
$ 0.08993
+2.11%
+6.58%
-18.34%
--
$ 1.03M
1783
SILVER
SILVER
KAG
$ 68.67
-0.21%
-0.47%
-10.36%
--
$ 3.72K
1784
EverValue Coin
EverValue Coin
EVA
$ 33.07
-1.08%
+1.70%
-3.43%
--
$ 1.99K
1785
PigToken
PigToken
PIG
$ 0.00000001234
+0.90%
+1.56%
-14.84%
--
$ 4.50T
1786
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00763
+0.36%
-1.81%
+8.32%
--
$ 8.23M
1787
ForTON
ForTON
FRT
$ 33.22
-0.63%
+0.12%
-11.89%
--
$ 1.60K
1788
IXFI
IXFI
IXFI
$ 0.0003617
-0.61%
+2.67%
-7.69%
--
$ 59.16M
1789
Sogni AI
Sogni AI
SOGNI
$ 0.000892
-1.03%
+0.18%
-8.97%
--
$ 75.20M
1790
Me Protocol
Me Protocol
MEEP
$ 0.000082
0.00%
0.00%
+7.69%
--
$ 2.55M
1791
B3TR
B3TR
B3TR
$ 0.00859
0.00%
-0.46%
-16.83%
--
$ 1.83M
1792
SafeMars
SafeMars
SMARS
$ 0.000000003561
+0.06%
-0.06%
-11.12%
--
$ 15.35T
1793
Uranium.io
Uranium.io
XU3O8
$ 5.325
-0.08%
-0.32%
-1.00%
--
$ 5.47K
1794
Mavryk Network
Mavryk Network
MVRK
$ 0.01465
-0.14%
+1.31%
-4.68%
--
$ 204.50K
1795
BabyBoomToken
BabyBoomToken
BBT
$ 0.0841
+0.12%
-6.45%
-31.19%
--
$ 778.11K
1796
ARCS
ARCS
ARX
$ 0.0138
+1.09%
+0.07%
-3.81%
--
$ 1.32M
1797
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004948
-2.57%
-2.63%
+0.80%
--
$ 11.53M
1798
パンチ
パンチ
PUNCH
$ 0.00136
-1.53%
+9.27%
-23.65%
--
$ 43.98M
1799
DiemLibre
DiemLibre
DLB
$ 0.00010644
0.00%
-0.09%
+0.41%
--
$ 73.97M
1800
AI Nexus
AI Nexus
A1X
$ 0.0001002
+0.10%
-11.34%
-42.77%
--
$ 300.64M
1801
VaporFund
VaporFund
VPR
$ 0.0002963
-0.58%
-0.75%
+57.82%
--
$ 7.57M
1802
Echo
Echo
ECHO
$ 0.004466
+0.02%
+2.37%
-12.36%
--
$ 12.24M
1803
Kite AI
Kite AI
KITE
$ 0.19236
-0.69%
+0.68%
-7.32%
--
$ 382.02K
1804
Plastichero
Plastichero
PTH
$ 0.01028
+0.20%
-0.97%
-12.02%
--
$ 5.72M
1805
Peace Frog
Peace Frog
PEACE
$ 0.00002531
+0.76%
-5.65%
-37.57%
--
$ 2.18B
1806
Moonbirds
Moonbirds
BIRB
$ 0.07805
-1.26%
+3.40%
-17.73%
--
$ 1.40M
1807
Ultiland
Ultiland
ARTX
$ 0.08471
-0.87%
-8.68%
-57.83%
--
$ 796.73K
1808
Kommunitas
Kommunitas
KOM
$ 0.0000936
-1.23%
+6.43%
+9.76%
--
$ 1.07B
1809
LITAS
LITAS
LITAS
$ 0.03387
0.00%
-16.60%
-35.21%
--
$ 6.24K
1810
Griffin AI
Griffin AI
GAIN
$ 0.0013489
-2.30%
-10.23%
-2.24%
--
$ 11.88M
1811
Nodewaves
Nodewaves
NWS
$ 0.00000475
0.00%
-4.62%
-5.75%
--
$ 6.53M
1812
Hana
Hana
HANA
$ 0.031648
-0.83%
+0.07%
-0.88%
--
$ 2.40M
1813
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 155.75
+0.46%
-1.85%
-9.18%
--
$ 4.33K
1814
SWGT
SWGT
SWGT
$ 0.004809
-1.50%
+3.36%
-15.32%
--
$ 12.01M
1815
Owlto Finance
Owlto Finance
OWL
$ 0.001388
-1.06%
-3.32%
-43.53%
--
$ 42.42M
1816
Kodexa
Kodexa
KDX
$ 0.01051
+0.38%
-0.10%
-6.83%
--
$ 16.68M
1817
Camp Network
Camp Network
CAMP
$ 0.0009803
-0.71%
-1.60%
-18.52%
--
$ 81.34M
1818
Chis AI
Chis AI
CHISAI
$ 0.1683
-0.88%
+2.09%
-13.12%
--
$ 527.01K
1819
ChainOpera AI
ChainOpera AI
COAI
$ 0.2424
-5.48%
+9.52%
-17.46%
--
$ 547.01K
1820
Caspius
Caspius
CAS
$ 0.02328
+0.17%
+3.07%
-33.08%
--
$ 2.43M
1821
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00000792
+1.54%
+19.65%
-31.99%
--
$ 7.39B
1822
Ika
Ika
IKA
$ 0.001713
+0.12%
-0.41%
-32.13%
--
$ 32.39M
1823
DeepNode
DeepNode
DN
$ 0.34442
+6.42%
+43.10%
+20.28%
--
$ 985.95K
1824
OPT
OPT
OPT
$ 0.000533
-1.30%
+2.11%
-1.30%
--
$ 33.25M
1825
Spheron Network
Spheron Network
SPON
$ 0.001884
+0.05%
0.00%
+0.05%
--
$ 27.85M
1826
ONFA Token
ONFA Token
OFT
$ 0.2924
-0.03%
-0.68%
-5.59%
--
$ 157.55K
1827
Confidential Layer
Confidential Layer
CLONE
$ 0.004716
0.00%
-1.28%
-5.81%
--
$ 21.43M
1828
vankedisi
vankedisi
VANKEDISI
$ 0.00583
0.00%
+0.52%
-21.53%
--
$ 7.05M
1829
$ 46.26
-0.17%
+1.40%
-9.03%
--
$ 1.26K
1830
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.0010262
+0.59%
-1.59%
-16.71%
--
$ 47.73M
1831
edgeX
edgeX
EDGE
$ 0.4446
-1.63%
-4.67%
-33.82%
--
$ 204.55K
1832
COP
COP
COP
$ 0.000265
-0.08%
-0.08%
+0.65%
--
$ 207.04M
1833
USAD
USAD
USAD
$ 0.9677
0.00%
0.00%
+2.39%
--
--
1834
DROPEE
DROPEE
DROPEE
$ 0.002816
-3.69%
+0.04%
-40.61%
--
$ 3.45M
1835
PHILCOIN
PHILCOIN
PHL
$ 0.00432
+2.86%
0.00%
-9.81%
--
$ 3.04M
1836
Folks Finance
Folks Finance
FOLKS
$ 1.6373
+1.58%
+7.67%
+21.61%
--
$ 139.32K
1837
USDGO
USDGO
USDGO
$ 1.0006
0.00%
0.00%
-0.01%
--
$ 85.56K
1838
LMAO
LMAO
LMAO
$ 0.002742
-2.82%
+6.74%
-28.34%
--
$ 20.85M
1839
ELIS
ELIS
XLS
$ 0.0161
0.00%
+0.01%
0.00%
--
$ 97.07K
1840
MINE COIN
MINE COIN
MIH
$ 0.138
-0.07%
-0.29%
-4.77%
--
$ 5.50K
1841
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.008441
-1.96%
-10.61%
-3.68%
--
$ 6.61M
1842
MLXC
MLXC
MLXC
$ 0.000001124
-1.15%
+3.34%
-26.98%
--
$ 40.85B
1843
USD Mapped Token
USD Mapped Token
USDM
$ 0.961
-0.01%
+0.35%
-3.23%
--
$ 59.34K
1844
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003049
-0.98%
+6.68%
-58.29%
--
$ 4.81B
1845
Capverse
Capverse
CAP
$ 0.08998
-1.51%
-2.26%
-3.96%
--
$ 754.56K
1846
Infrared
Infrared
IR
$ 0.01783
+0.62%
+1.54%
-9.74%
--
$ 3.07M
1847
TAP Protocol
TAP Protocol
TAP
$ 0.2011
-0.35%
-16.04%
-7.82%
--
$ 195.91K
1848
Sardis Network
Sardis Network
SRDS
$ 0.01897
+0.11%
+0.05%
-4.14%
--
$ 2.76M
1849
$ 943.64
+0.45%
+0.92%
-2.67%
--
$ 60.79
1850
Uranus
Uranus
URANUS
$ 0.012323
-0.83%
+2.23%
-19.17%
--
$ 4.63M
1851
Panther Protocol
Panther Protocol
PANTHER
$ 0.005154
+0.76%
+1.58%
-5.76%
--
$ 10.82M
1852
ClawWorks
ClawWorks
CLAW
$ 0.0638
-1.70%
-51.00%
-95.92%
--
$ 17.97M
1853
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000624
-0.32%
+4.55%
-18.18%
--
$ 51.22M
1854
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001505
-1.06%
+2.11%
-4.95%
--
$ 21.18M
1855
Rubix
Rubix
RBT
$ 25.72
0.00%
-14.30%
-60.45%
--
$ 4.48
1856
BULLS
BULLS
BULLS
$ 301.44
-1.12%
+1.73%
-5.93%
--
$ 154.47
1857
Klever Finance
Klever Finance
KFI
$ 0.2857
+0.04%
+0.04%
-7.78%
--
$ 54.40K
1858
Rain Protocol
Rain Protocol
RAIN
$ 0.0132645
-1.25%
+0.12%
-5.71%
--
$ 560.67M
1859
Binder Protocol
Binder Protocol
BINDER
$ 0.000701
0.00%
+1.89%
-22.63%
--
$ 175.60K
1860
P2P
P2P
P2P
$ 0.0000666
-0.60%
+3.11%
-2.21%
--
$ 365.71M
1861
Whalebit
Whalebit
CES
$ 0.7068
+0.55%
+1.63%
-12.18%
--
$ 185.71K
1862
Massa
Massa
MAS
$ 0.00329
0.00%
+0.30%
-0.30%
--
$ 15.15M
1863
Testicle
Testicle
TESTICLE
$ 0.004612
-1.46%
-0.41%
+22.95%
--
$ 12.67M
1864
MACHINA
MACHINA
MXNA
$ 0.00702
-0.10%
+0.54%
-14.52%
--
$ 8.35M
1865
Terraport
Terraport
TERRA
$ 0.00156
0.00%
+4.00%
-15.13%
--
$ 47.41K
1866
Aurix
Aurix
AUR
$ 0.2772
-0.97%
-1.75%
-9.40%
--
$ 55.64K
1867
Astra Nova
Astra Nova
RVV
$ 0.0001655
+0.24%
+0.55%
-13.46%
--
$ 481.52M
1868
Pact Finance
Pact Finance
PACT
$ 0.00005513
0.00%
+6.04%
-12.35%
--
$ 15.22M
1869
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003448
0.00%
-0.52%
+175.44%
--
$ 558.81M
1870
TAIX
TAIX
TAIX
$ 0.00002941
0.00%
-0.30%
-12.32%
--
$ 494.74M
1871
Palio
Palio
PAL
$ 0.0008355
-0.16%
-0.04%
-4.09%
--
$ 72.18M
1872
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05037
+0.24%
-0.51%
-13.23%
--
$ 1.18M
1873
ARS
ARS
ARS
$ 0.0006733
-0.03%
-0.03%
-0.49%
--
$ 82.13M
1874
idOS
idOS
IDOS
$ 0.00659
-2.95%
+2.49%
-7.83%
--
$ 154.31K
1875
Real World Services
Real World Services
RWS
$ 0.01551
0.00%
+0.73%
-2.18%
--
$ 5.27M
1876
ADI
ADI
ADI
$ 3.6958
+0.01%
-0.08%
-2.75%
--
$ 69.34K
1877
Bobo
Bobo
BOBO
$ 0.008943
+4.05%
+4.56%
-16.19%
--
$ 640.11K
1878
Chainbase
Chainbase
C
$ 0.10007
+0.64%
-1.47%
+11.09%
--
$ 1.09M
1879
Brainedge
Brainedge
LEARN
$ 0.006221
-0.86%
+1.83%
+5.32%
--
$ 3.37M
1880
Unipeg
Unipeg
UPEG
$ 681.84
-0.92%
-1.25%
-11.36%
--
$ 98.96
1881
Staynex
Staynex
STAY
$ 0.00002723
+0.04%
-1.16%
-23.85%
--
$ 844.03M
1882
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02234
-0.22%
+1.36%
-7.53%
--
$ 1.81M
1883
R2 Protocol
R2 Protocol
R2
$ 0.002331
+0.38%
+1.42%
+4.91%
--
$ 24.41M
1884
Manyu
Manyu
MANYU
$ 0.000000004472
+0.04%
+0.92%
-19.22%
--
$ 14.22T
1885
Vtrading
Vtrading
VTRADING
$ 0.001052
0.00%
0.00%
-12.62%
--
$ 4.95M
1886
AEON
AEON
AEON
$ 0.00003032
-6.95%
+12.88%
-18.47%
--
$ 1.97B
1887
LumiShare
LumiShare
LUMI
$ 0.001783
0.00%
+0.45%
-2.03%
--
$ 5.14M
1888
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008882
-1.96%
+0.99%
+6.41%
--
$ 7.02M
1889
BluWhale AI
BluWhale AI
BLUAI
$ 0.013734
-4.53%
+7.93%
+10.90%
--
$ 36.30M
1890
K-POP Click
K-POP Click
KPC
$ 0.001816
-0.11%
+0.61%
+0.22%
--
$ 13.54M
1891
IMO Invest
IMO Invest
IMO
$ 0.3454
-0.14%
+1.32%
-12.91%
--
$ 45.44K
1892
FOGNET Token
FOGNET Token
FOG
$ 0.01257
0.00%
-1.26%
-35.41%
--
$ 484.53K
1893
EON Marketplace
EON Marketplace
EON
$ 0.003025
0.00%
+8.10%
-42.72%
--
$ 29.53K
1894
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 71.02
-1.33%
+2.92%
-16.21%
--
$ 799.59
1895
GoldZip
GoldZip
XGZ
$ 139.01
-0.18%
+0.42%
-4.24%
--
$ 640.74
1896
Block Sec Arena
Block Sec Arena
BSA
$ 0.0081
-3.95%
-18.62%
-20.19%
--
$ 1.34M
1897
AI Network
AI Network
AINETWORK
$ 0.008857
-0.78%
-1.26%
-8.28%
--
$ 7.09M
1898
Intuition
Intuition
TRUST
$ 0.04916
-1.65%
-1.07%
-23.41%
--
$ 1.23M
1899
Avici
Avici
AVICI
$ 0.7077
-0.18%
-7.88%
-33.42%
--
$ 76.95K
1900
Contentos
Contentos
COS
$ 0.000678
-2.04%
+0.97%
-42.18%
--
$ 90.43M
1901
Silencio
Silencio
SLC
$ 0.00003313
-0.06%
+2.40%
+1.87%
--
$ 2.11B
1902
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011474
-1.20%
-0.02%
+0.25%
--
$ 123.15M
1903
RYO Token
RYO Token
RYO
$ 3.502
-0.26%
+2.46%
-3.93%
--
$ 50.19K
1904
PEPPER
PEPPER
PEPPER
$ 0.0000000006487
-0.14%
-3.31%
-23.54%
--
$ 416.14B
1905
Reform DAO
Reform DAO
RFRM
$ 0.001276
0.00%
-5.69%
-16.11%
--
$ 1.04M
1906
HLKcoin
HLKcoin
HLK
$ 0.2654
-1.01%
-0.79%
-4.30%
--
$ 154.58K
1907
GoblinCoin
GoblinCoin
GOBLIN
$ 0.003107
-1.67%
+3.07%
-38.61%
--
$ 19.18M
1908
Blub
Blub
BLUB
$ 0.000000003249
-0.09%
-2.71%
+4.48%
--
$ 16.22T
1909
ResearchHub
ResearchHub
RSC
$ 0.10042
+1.76%
-10.70%
-6.18%
--
$ 1.48M
1910
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
-0.69%
0.00%
--
$ 17.87K
1911
TCOM Global
TCOM Global
TCOM
$ 0.00861
0.00%
+1.41%
+3.11%
--
$ 7.35M
1912
The Verdra
The Verdra
VERDRA
$ 0.10764
-1.36%
+1.92%
-8.63%
--
$ 1.09M
1913
Frankencoin
Frankencoin
ZCHF
$ 1.2548
0.00%
-0.06%
-1.58%
--
$ 12.37K
1914
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.295
0.00%
+1.69%
-11.41%
--
$ 183.95
1915
Railgun
Railgun
RAIL
$ 3.2485
-5.60%
+27.17%
+43.48%
--
$ 24.26K
1916
SPCM
SPCM
SPCM
$ 0.0002088
-0.05%
-1.60%
-4.00%
--
$ 1.14B
1917
Xrp Classic
Xrp Classic
XRPC
$ 0.00013264
0.00%
-6.61%
-27.52%
--
$ 184.84K
1918
SCARCITY
SCARCITY
SCARCITY
$ 0.007402
-2.06%
-0.57%
-1.15%
--
$ 1.49M
1919
CESS Network
CESS Network
CESS
$ 0.001279
+0.08%
+3.72%
-11.33%
--
$ 49.69M
1920
Gode Chain
Gode Chain
GODE
$ 0.00008534
-0.25%
-27.17%
-10.23%
--
$ 98.88M
1921
Checkmate
Checkmate
CHECK
$ 0.057862
+0.06%
+0.20%
+5.27%
--
$ 3.25M
1922
OOB
OOB
OOB
$ 0.0133
0.00%
+1.47%
+2.22%
--
$ 98.75K
1923
MIU
MIU
MIU
$ 0.00000000259
+0.78%
0.00%
-13.09%
--
$ 5.18T
1924
Intiva Token
Intiva Token
TIVA
$ 0.05072
-0.24%
+0.02%
+0.18%
--
$ 291.24K
1925
Gram
Gram
GRM
$ 0.001795
+0.06%
-5.97%
+8.79%
--
$ 35.95M
1926
XWINNER
XWINNER
XT
$ 0.00543
0.00%
-10.45%
-88.58%
--
$ 254.85M
1927
114514
114514
114514
$ 0.0010442
+0.09%
+4.22%
+10.45%
--
$ 54.18M
1928
MapNode
MapNode
MAP
$ 0.00302
0.00%
-0.98%
-6.50%
--
$ 24.57M
1929
FIT
FIT
FIT
$ 0.00004821
+0.42%
-0.23%
+0.42%
--
$ 113.19M
1930
Wallitelli
Wallitelli
WALLI
$ 0.00074
+2.54%
-15.02%
-51.72%
--
$ 27.50M
1931
ZETRIX
ZETRIX
ZETRIX
$ 9.939
-1.12%
+1.38%
+3.10%
--
$ 14.90K
1932
CYGNUS
CYGNUS
CGN
$ 0.002392
-0.08%
+0.34%
-0.54%
--
$ 22.67M
1933
Collaterize
Collaterize
COLLAT
$ 0.001041
+0.29%
+5.70%
-8.36%
--
$ 56.66M
1934
Cloud
Cloud
CLOUD
$ 0.01316
+0.23%
+1.78%
-28.02%
--
$ 4.19M
1935
Rats
Rats
RATS
$ 0.00002792
-0.54%
+4.18%
-17.74%
--
$ 2.11B
1936
ARI10
ARI10
ARI
$ 0.0003424
0.00%
+0.47%
-23.99%
--
$ 30.95M
1937
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
0.00%
--
--
1938
AASToken
AASToken
AAST
$ 0.001052
0.00%
-2.23%
-5.57%
--
$ 2.15M
1939
KASPY
KASPY
KASPY
$ 0.00000195
-1.77%
-17.25%
-18.12%
--
$ 3.13B
1940
COCO BSC
COCO BSC
COCO
$ 0.22329
-0.72%
+0.53%
-3.40%
--
$ 284.75K
1941
Pitch World Cup
Pitch World Cup
PITCH
$ 1.429
+0.51%
-2.60%
-47.44%
--
$ 72.26K
1942
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01608
0.00%
0.00%
-0.86%
--
--
1943
Rage Guy
Rage Guy
RAGEGUY
$ 0.001391
+2.28%
-13.48%
-10.88%
--
$ 37.81M
1944
Japan Open Chain
Japan Open Chain
JOC
$ 0.0333
-1.20%
+7.84%
-11.53%
--
$ 930.58K
1945
$ 0.030041
0.00%
+0.17%
-3.11%
--
$ 17.18M
1946
OpenEden
OpenEden
EDEN
$ 0.0468
-1.53%
-13.72%
+2.42%
--
$ 9.62M
1947
Paxi Network
Paxi Network
PAXI
$ 0.01278
+1.43%
+1.83%
-12.16%
--
$ 489.68K
1948
Singularry AI
Singularry AI
SINGULARRY
$ 0.02886
-0.83%
-1.04%
-31.12%
--
$ 60.89K
1949
aPriori
aPriori
APR
$ 0.21611
-0.72%
-10.80%
+24.47%
--
$ 364.17K
1950
The9bit
The9bit
9BIT
$ 0.046649
0.00%
+6.86%
+1.99%
--
$ 18.36M
1951
AixPlay
AixPlay
AIXPLAY
$ 0.000137
-0.51%
-1.65%
-1.23%
--
$ 391.47M
1952
GAG Token
GAG Token
GAG
$ 0.003112
-0.06%
+2.64%
+2.54%
--
$ 14.05M
1953
TREECLE
TREECLE
TRCL
$ 0.0009264
0.00%
-0.01%
+2.82%
--
$ 20.65K
1954
PlanetIX
PlanetIX
AIXT
$ 0.01896
+1.15%
+3.98%
-13.44%
--
$ 3.02M
1955
Probinex
Probinex
PBX
$ 0.00389
+1.04%
+0.26%
-7.58%
--
$ 3.98M
1956
VIRL
VIRL
VIRL
$ 0.0005952
-0.14%
+32.81%
-23.44%
--
$ 128.85M
1957
MegaETH
MegaETH
MEGA
$ 0.05051
-0.64%
+11.39%
-13.81%
--
$ 2.45M
1958
LoopNetwork
LoopNetwork
LOOP
$ 0.002653
-0.93%
-1.19%
-26.78%
--
$ 180.02K
1959
Bullish Degen
Bullish Degen
BULLISH
$ 0.000368
+0.28%
-1.35%
-23.70%
--
$ 163.04M
1960
Xeno Governance
Xeno Governance
GXE
$ 0.0001535
+4.21%
+38.16%
+32.90%
--
$ 94.14M
1961
YURU COIN
YURU COIN
YURU
$ 0.2744
-0.62%
+4.54%
+12.27%
--
$ 53.74K
1962
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01774
-0.11%
+0.17%
-0.22%
--
$ 3.31M
1963
BCAT
BCAT
BCAT
$ 0.00004346
-1.97%
+2.00%
+8.25%
--
$ 187.27M
1964
UBU
UBU
UBU
$ 0.003027
+1.04%
-2.05%
-14.85%
--
$ 175.37K
1965
Seeker
Seeker
SKR
$ 0.009593
-1.87%
-0.98%
-27.52%
--
$ 6.03M
1966
pump.fun
pump.fun
PUMP
$ 0.001599
-1.07%
+6.55%
-14.28%
--
$ 119.68M
1967
TAC
TAC
TAC
$ 0.017643
-1.94%
-5.48%
+3.78%
--
$ 3.41M
1968
Superp
Superp
SUP
$ 0.002721
+0.44%
+2.80%
-13.43%
--
$ 20.76M
1969
aZen
aZen
AZEN
$ 0.0005318
-4.83%
+2.29%
-0.34%
--
$ 111.21M
1970
qONE Token
qONE Token
QONE
$ 0.0055
-0.07%
+1.82%
-13.98%
--
$ 14.94M
1971
Amnis Finance
Amnis Finance
AMI
$ 0.002054
-0.83%
+2.15%
-3.32%
--
$ 25.11M
1972
BOB
BOB
BOB
$ 0.006036
-0.94%
-1.36%
-12.67%
--
$ 15.10M
1973
Battery
Battery
BATTERY
$ 0.0001679
-2.24%
-3.76%
+0.30%
--
$ 64.10M
1974
BOBER
BOBER
BOBER
$ 0.0000418
-1.18%
+6.09%
-12.55%
--
$ 144.83M
1975
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.22096
+0.05%
-9.92%
-5.69%
--
$ 326.60K
1976
D. Energy
D. Energy
WATT
$ 0.06559
+0.15%
-2.18%
-63.13%
--
$ 1.28M
1977
Splendor
Splendor
SPLD
$ 0.3334
-1.26%
-4.22%
+126.84%
--
$ 180.99K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,119 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,769 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。