First U.S. XRP Spot ETF Launches With $58M Day-One Volume: Is $100 XRP Coming?
November 17, 2025
The live Cookie DAO price today is 0.05437 USD.COOKIE market cap is 34,129,574.78531 USD. Track real-time COOKIE to USD price updates, live charts, market cap, 24-hour volume, and more!The live Cookie DAO price today is 0.05437 USD.COOKIE market cap is 34,129,574.78531 USD. Track real-time COOKIE to USD price updates, live charts, market cap, 24-hour volume, and more!
Cookie DAO Price(COOKIE)
Cookie DAO Price(COOKIE)
1 COOKIE to USD Live Price:
$0.05437
$0.05437$0.05437
USD
Cookie DAO (COOKIE) Live Price Chart
Page last updated: 2025-11-18 10:51:57 (UTC+8)
Cookie DAO Price Today
The live Cookie DAO (COOKIE) price today is $ 0.05437, with a 3.25% change over the past 24 hours. The current COOKIE to USD conversion rate is $ 0.05437 per COOKIE.
Cookie DAO currently ranks #582 by market capitalization at $ 34.13M, with a circulating supply of 627.73M COOKIE. During the last 24 hours, COOKIE traded between $ 0.05315 (low) and $ 0.05927 (high), reflecting market activity. Its all-time high stands at $ 0.7651890453845342, while the all-time low was $ 0.02001704075014387.
In short-term performance, COOKIE moved +0.20% in the last hour and -30.36% over the past 7 days. Over the past day, total trading volume reached $ 496.79K.
Cookie DAO (COOKIE) Market Information
No.582
$ 34.13M$ 34.13M$ 34.13M
$ 496.79K$ 496.79K$ 496.79K
$ 54.37M$ 54.37M$ 54.37M
627.73M 627.73M 627.73M
1,000,000,000 1,000,000,000 1,000,000,000
999,893,688 999,893,688 999,893,688
62.77%
BSC
The current Market Cap of Cookie DAO is $ 34.13M, with a 24-hour trading volume of $ 496.79K. The circulating supply of COOKIE is 627.73M, with a total supply of 999893688. Its Fully Diluted Valuation (FDV) is $ 54.37M.
Cookie DAO Price History USD
24-hour price change range:
$ 0.05315
$ 0.05315$ 0.05315
24H Low
$ 0.05927
$ 0.05927$ 0.05927
24H High
$ 0.05315$ 0.05315$ 0.05315
$ 0.05927$ 0.05927$ 0.05927
$ 0.7651890453845342$ 0.7651890453845342$ 0.7651890453845342
$ 0.02001704075014387$ 0.02001704075014387$ 0.02001704075014387
+0.20%
-3.25%
-30.36%
-30.36%
Cookie DAO (COOKIE) Price History USD
Track the price changes of Cookie DAO for today, 30 days, 60 days, and 90 days:
| Period | Change (USD) | Change (%) |
|---|---|---|
| Today | $ -0.0018264 | -3.25% |
| 30 Days | $ -0.02979 | -35.40% |
| 60 Days | $ -0.08049 | -59.69% |
| 90 Days | $ -0.076 | -58.30% |
Cookie DAO Price Change Today
Today, COOKIE recorded a change of $ -0.0018264 (-3.25%), reflecting its latest market activity.
Cookie DAO 30-Day Price Change
Over the past 30 days, the price shifted by $ -0.02979 (-35.40%), showing the token's short-term performance.
Cookie DAO 60-Day Price Change
Expanding the view to 60 days, COOKIE saw a change of $ -0.08049 (-59.69%), giving a broader perspective on its performance.
Cookie DAO 90-Day Price Change
Looking at the 90-day trend, the price moved by $ -0.076 (-58.30%), offering insight into the token's long-term trajectory.
Want to unlock the all-time price history and price movements of Cookie DAO (COOKIE)?
Check out the Cookie DAO Price History page now.
AI Analysis for Cookie DAO
AI-driven insights that analyze Cookie DAO latest price movements, trading volume trends, and market sentiment indicators, delivering real-time updates to identify trading opportunities and support informed decision-making.
What factors influence Cookie DAO's prices?
Several key factors influence Cookie DAO (COOKIE) token prices:
1. Market sentiment - Overall crypto market trends and investor confidence
2. Utility demand - Usage within the Cookie DAO ecosystem and governance participation
3. Token supply - Circulating supply, staking rates, and tokenomics structure
4. Trading volume - Liquidity levels and exchange activity
5. Partnership announcements - Strategic collaborations and integrations
6. Regulatory news - DeFi and DAO-related regulatory developments
7. Community growth - Active user base and social media engagement
1. Market sentiment - Overall crypto market trends and investor confidence
2. Utility demand - Usage within the Cookie DAO ecosystem and governance participation
3. Token supply - Circulating supply, staking rates, and tokenomics structure
4. Trading volume - Liquidity levels and exchange activity
5. Partnership announcements - Strategic collaborations and integrations
6. Regulatory news - DeFi and DAO-related regulatory developments
7. Community growth - Active user base and social media engagement
Why do people want to know Cookie DAO's price today?
People want to know Cookie DAO (COOKIE) price today for several key reasons:
1. Investment decisions - Traders need current prices to buy, sell, or hold positions
2. Portfolio tracking - Investors monitor their holdings' real-time value
3. Market analysis - Price data helps identify trends and trading opportunities
4. Risk management - Current prices inform stop-loss and profit-taking decisions
5. DeFi activities - Price affects staking, lending, and liquidity provision returns
Real-time pricing is essential for active crypto trading and portfolio management.
1. Investment decisions - Traders need current prices to buy, sell, or hold positions
2. Portfolio tracking - Investors monitor their holdings' real-time value
3. Market analysis - Price data helps identify trends and trading opportunities
4. Risk management - Current prices inform stop-loss and profit-taking decisions
5. DeFi activities - Price affects staking, lending, and liquidity provision returns
Real-time pricing is essential for active crypto trading and portfolio management.
Price Prediction for Cookie DAO
Cookie DAO (COOKIE) Price Prediction for 2030 (in 5 Years)
Following the price prediction module above, the target price of COOKIE in 2030 is $ -- along with 0.00% growth rate.
Cookie DAO (COOKIE) Price Prediction for 2040 (in 15 Years)In 2040, the price of Cookie DAO could potentially see a growth of 0.00%. It could reach a trading price of $ --.
MEXC Tools
For real-time scenario projections and a more personalized analysis, users can utilize MEXC's Price Prediction Tool and AI Market Insights.
For real-time scenario projections and a more personalized analysis, users can utilize MEXC's Price Prediction Tool and AI Market Insights.
Disclaimer: These scenarios are illustrative and educational; cryptocurrencies are volatile—conduct your own research (DYOR) before making decisions.
Want to know what price Cookie DAO will reach in 2025–2026? Visit our Price Prediction page for COOKIE price predictions for the years 2025–2026 by clicking Cookie DAO Price Prediction.
Want to know what price Cookie DAO will reach in 2025–2026? Visit our Price Prediction page for COOKIE price predictions for the years 2025–2026 by clicking Cookie DAO Price Prediction.
About Cookie DAO
COOKIE is a digital cryptocurrency that operates on a decentralized network. It is designed to serve as a medium of exchange within the digital world, enabling users to conduct transactions and store value. COOKIE uses a proof-of-stake consensus mechanism, which is known for its energy efficiency compared to the traditional proof-of-work system. The asset's issuance model is fixed, providing a predictable supply and helping to maintain its value. Typical uses of COOKIE include online purchases, peer-to-peer transactions, and as a base currency in various digital ecosystems. Its decentralized nature ensures that transactions are secure, transparent, and free from third-party interference.
How to buy & Invest Cookie DAO
Ready to get started with Cookie DAO? Buying COOKIE is quick and beginner-friendly on MEXC. You can start trading instantly once you have made your first purchase. To learn more, check out our full guide on how to buy Cookie DAO. Below is a quick 5-step overview to help you begin your Cookie DAO (COOKIE) Buying journey.
Step 1
Sign Up for an Account and Complete KYC
First, sign up for an account and complete KYC on MEXC. You can do so on MEXC's official website or the MEXC App using your phone number or email address.
Step 2
Add USDT, USDC, or USDE to Your Wallet
USDT, USDC, and USDE facilitate trading on MEXC. You can buy USDT, USDC, and USDE via bank transfer, OTC, or P2P trading.
Step 3
Head to Spot Trading Page
On the MEXC website, click on Spot at the top bar and search for your preferred tokens.
Step 4
Choose Your Tokens
With over 627.73M tokens available, you can easily buy Bitcoin, Ethereum, and trending tokens.
Step 5
Complete Your Purchase
Enter the amount of tokens or the equivalent in your local currency. Click Buy, and Cookie DAO will be instantly credited to your wallet.
What can you do with Cookie DAO
Owning Cookie DAO allows you to open more doors in terms of just buying and holding. You can trade BTC across hundreds of markets, earn passive rewards through flexible staking and savings products, or leverage professional trading tools to grow your assets. Whether you are a beginner or professional, experienced investor, MEXC makes it easy to maximize your crypto potential. Below are the top four ways you can make the most of your Bitcoin tokens
Spot Trading
Trade 2,800+ tokens with ultra-low fees.
Futures Trading
Trade with up to 500x leverage and deep liquidity.
Trading with Extremely Low Fees on MEXC
Buying Cookie DAO (COOKIE) on MEXC means more value for your money. As one of the lowest-fee crypto platforms on the market, MEXC helps you reduce costs from your very first trade.
Spot trading fees:
--
Maker
--
Taker
Futures trading fees:
--
Maker
--
Taker
Check out MEXC's competitive trading fees
Furthermore, you can trade selected spot tokens with absolutely no fees via MEXC's Zero Fee Fest.
What is Cookie DAO (COOKIE)
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, cookie.fun, giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the $COOKIE token, which guarantees that it will continue gathering and indexing the growing amount of AI agent data. It is a utility token that grants access to the token-gated sections of the cookie.fun index and is required for agents that plug into the Cookie DAO APIs.
Cookie DAO Resource
For a more in-depth understanding of Cookie DAO, consider exploring additional resources such as the whitepaper, official website, and other publications:
People Also Ask: Other Questions About Cookie DAO
Page last updated: 2025-11-18 10:51:57 (UTC+8)
Cookie DAO (COOKIE) Important Industry Updates
| Time (UTC+8) | Type | Information |
|---|---|---|
| 11-17 03:26:00 | Industry Updates | U.S. Ethereum Spot ETFs See Net Outflows of $728.3 Million This Week |
| 11-16 23:43:30 | Industry Updates | Bitcoin's November return this year is temporarily reported at -12.39%, compared to the historical average return of 42.49% |
| 11-16 18:32:59 | Industry Updates | SOL spot ETF records net inflows for 14 consecutive trading days, with total inflows reaching $382 million |
| 11-16 05:28:58 | Industry Updates | The total market value of stablecoins decreased by 0.41% over the past 7 days, falling to $304.2 billion |
| 11-15 14:42:25 | Industry Updates | Privacy sector tokens show widespread gains, DASH up 41.6%, ZEC rebounds to $743 |
| 11-14 14:44:27 | Industry Updates | Crypto market continues to be in a state of "Extreme Fear," with the Fear & Greed Index currently at 16 |
Hot News
Exploring Echo: Opening up New Opportunities and Possibilities for Early-stage Investment
November 17, 2025
CHZ Frenzy! MEXC Teams Up with Chiliz for a Million-Dollar Event
November 14, 2025
Explore More about Cookie DAO
Trade Cookie DAO (COOKIE) Markets on MEXC
Explore spot and futures markets, view live Cookie DAO price, volume, and trade directly.
Pairs
Price
24H Change
24H Volume
More Cryptocurrencies to Explore
Top cryptocurrencies with market data available on MEXC
HOT
Currently trending cryptocurrencies that are gaining significant market attention
Newly Added
Recently listed cryptocurrencies that are available for trading
Top Gainers
Today's top crypto pumps
Disclaimer
Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.
COOKIE-to-USD Calculator
Amount
1 COOKIE = 0.05437 USD