Sledujte trendy cien krypta | Burza MEXC

Objavte zjednodušené grafy cien kryptotokenov. Základné informácie a hlavné údaje sú dostupné na prvý pohľad: cena a trend, trhová kapitalizácia, objem plus ďalšie dôležité štatistiky spolu s užitočnými odkazmi, ktoré sú zhromaždené tu na MEXC.

Môžete sa tiež zaregistrovať teraz, aby ste plne využili našu platformu a získali prístup k exkluzívnym funkciám. S účtom MEXC môžete ľahko nakupovať a predávať kryptomeny, sledovať svoje portfólio a dostávať upozornenia na zmeny cien v reálnom čase. Naša zabezpečená platforma navyše zaisťuje, že vaše transakcie sú bezpečné a vaše osobné údaje sú chránené. Nenechajte si ujsť vzrušujúci svet obchodovania s kryptomenami – zaregistrujte sa teraz a začnite svoju cestu s MEXC.

#
Mince
Cena
Posledných 7 dní
Akcia
1
Bitcoin
Bitcoin
BTC
$ 77,395.05
-0.31%
-0.46%
-1.97%
$ 1.55T
$ 5.96K
2
Ethereum
Ethereum
ETH
$ 2,130.01
-0.20%
-0.44%
-4.18%
$ 257.25B
$ 119.27K
3
Binance Coin
Binance Coin
BNB
$ 657.26
+0.02%
+0.86%
-1.89%
$ 88.72B
$ 21.66K
4
XRP
XRP
XRP
$ 1.3677
-0.28%
-0.57%
-4.44%
$ 84.69B
$ 30.77M
5
USDCoin
USDCoin
USDC
$ 1.00067
0.00%
0.00%
+0.04%
$ 76.34B
$ 73.90M
6
Solana
Solana
SOL
$ 86.83
-0.18%
+0.68%
-2.16%
$ 50.32B
$ 1.07M
7
Tron
Tron
TRX
$ 0.3658
+0.03%
+1.78%
+3.81%
$ 34.63B
$ 39.03M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,127.39
-0.37%
-0.62%
-4.37%
$ 18.87B
$ 25.86
9
DOGE
DOGE
DOGE
$ 0.10517
-0.24%
+0.63%
-6.37%
$ 17.90B
$ 195.23M
10
Hyperliquid
Hyperliquid
HYPE
$ 57.41
-1.46%
+3.33%
+34.05%
$ 14.77B
$ 153.17K
11
Zcash
Zcash
ZEC
$ 659.26
+0.19%
-1.53%
+29.84%
$ 11.09B
$ 11.17K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.02%
0.00%
+0.08%
$ 10.73B
$ 53.99K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,174.7
-0.30%
-0.44%
-2.00%
$ 9.06B
$ 2.17
14
Cardano
Cardano
ADA
$ 0.2493
-0.20%
-0.28%
-4.18%
$ 9.05B
$ 22.82M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 378.7
-0.24%
+0.90%
-10.65%
$ 7.62B
$ 5.86K
16
Monero
Monero
XMR
$ 384.21
-0.46%
-4.72%
+1.76%
$ 7.17B
$ 9.01K
17
Chainlink
Chainlink
LINK
$ 9.716
+0.11%
+0.51%
-3.00%
$ 6.41B
$ 191.59K
18
Canton Network
Canton Network
CC
$ 0.15717
-0.54%
+1.74%
-0.58%
$ 6.06B
$ 1.68M
19
TONCOIN
TONCOIN
TON
$ 2.055
-0.34%
+0.73%
+4.62%
$ 5.55B
$ 2.20M
20
Stellar
Stellar
XLM
$ 0.1461
-0.14%
+0.90%
-5.43%
$ 4.90B
$ 4.31M
21
USD1
USD1
USD1
$ 1.00078
0.00%
0.00%
+0.05%
$ 4.66B
$ 15.15M
22
Ethena USDe
Ethena USDe
USDE
$ 0.9999
+0.01%
-0.05%
-0.03%
$ 4.45B
$ 6.04M
23
$ 1.0998
-1.62%
+0.08%
+0.91%
$ 4.42B
$ 7.38M
24
Litecoin
Litecoin
LTC
$ 54.24
+0.06%
+0.11%
-5.35%
$ 4.19B
$ 100.56K
25
Avalanche
Avalanche
AVAX
$ 9.389
-0.33%
+0.88%
-1.07%
$ 4.07B
$ 59.66K
26
Hedera
Hedera
HBAR
$ 0.08919
-0.42%
+0.37%
-3.45%
$ 3.88B
$ 2.68M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,330.01
0.00%
-0.85%
-3.58%
$ 3.82B
$ 0.23
28
MemeCore
MemeCore
M
$ 2.88529
+1.21%
-2.62%
-9.59%
$ 3.78B
$ 93.72K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005823
-0.03%
+0.52%
-4.66%
$ 3.44B
$ 140.34B
30
Cronos
Cronos
CRO
$ 0.06945
+0.17%
+0.39%
-4.25%
$ 3.12B
$ 1.65M
31
Bittensor
Bittensor
TAO
$ 277.17
-0.49%
+1.49%
-1.61%
$ 3.04B
$ 17.71K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,522.21
-0.09%
-0.69%
-0.32%
$ 2.68B
$ 367.68
33
NEAR
NEAR
NEAR
$ 1.964
+0.33%
+12.81%
+26.20%
$ 2.52B
$ 910.53K
34
UNISWAP
UNISWAP
UNI
$ 3.582
-0.55%
-2.07%
+0.17%
$ 2.28B
$ 67.86K
35
Mantle
Mantle
MNT
$ 0.6766
+0.07%
+0.40%
+2.81%
$ 2.24B
$ 250.91K
36
Polkadot
Polkadot
DOT
$ 1.285
-0.16%
+2.38%
-1.83%
$ 2.17B
$ 2.27M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,524.28
-0.11%
-0.70%
-0.32%
$ 2.13B
$ 527.75
38
Ondo
Ondo
ONDO
$ 0.41101
-0.14%
+1.31%
+15.38%
$ 2.02B
$ 4.10M
39
WLFI
WLFI
WLFI
$ 0.06188
-0.57%
-0.91%
-4.82%
$ 1.98B
$ 3.66M
40
HTX DAO
HTX DAO
HTX
$ 0.000002026
+0.10%
+0.75%
+3.31%
$ 1.83B
$ 27.85B
41
Aster
Aster
ASTER
$ 0.6897
-0.26%
-1.23%
+3.65%
$ 1.80B
$ 8.62M
42
OKB
OKB
OKB
$ 80.628
-0.07%
-0.63%
-5.12%
$ 1.69B
$ 1.07K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07072
-0.18%
+0.14%
-1.17%
$ 1.64B
$ 921.01K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
0.00%
0.00%
$ 1.62B
$ 119.38K
45
Pi Network
Pi Network
PI
$ 0.15215
-0.33%
+0.03%
-8.90%
$ 1.61B
$ 1.34M
46
Pepe
Pepe
PEPE
$ 0.000003769
-0.50%
+0.93%
-2.88%
$ 1.57B
$ 126.62B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.08%
-0.12%
$ 1.54B
$ 382.68
48
Internet Computer
Internet Computer
ICP
$ 2.553
-0.35%
+0.39%
-1.84%
$ 1.42B
$ 228.32K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.98
-0.11%
-0.66%
-2.07%
$ 1.41B
$ 16.81K
50
Bitget Token
Bitget Token
BGB
$ 2.00534
-0.06%
+0.10%
-2.51%
$ 1.40B
$ 38.32K
51
LAB
LAB
LAB
$ 4.48817
+0.50%
+3.33%
-7.01%
$ 1.40B
$ 122.95K
52
AaveToken
AaveToken
AAVE
$ 87.74
-0.28%
-1.39%
-5.01%
$ 1.35B
$ 2.49K
53
DEXE
DEXE
DEXE
$ 14.045
-0.02%
+1.74%
+6.53%
$ 1.18B
$ 6.14K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0029
0.00%
-0.43%
-2.60%
$ 1.08B
$ 6.76K
55
United Stables
United Stables
U
$ 1.0009
0.00%
+0.03%
+0.08%
$ 1.06B
$ 58.71K
56
COSMOS
COSMOS
ATOM
$ 2.043
-0.54%
-0.05%
+6.03%
$ 1.04B
$ 510.07K
57
Algorand
Algorand
ALGO
$ 0.11447
-0.23%
-3.42%
+0.86%
$ 1.02B
$ 1.06M
58
Render
Render
RENDER
$ 1.929
+0.10%
+0.94%
+2.16%
$ 1.00B
$ 147.26K
59
MORPHO
MORPHO
MORPHO
$ 1.9876
+0.05%
+6.28%
+9.27%
$ 979.16M
$ 50.68K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09127
0.00%
-0.05%
+0.36%
$ 974.94M
$ 1.90M
61
Kaspa
Kaspa
KAS
$ 0.035005
-0.25%
+0.97%
+0.43%
$ 967.91M
$ 19.85M
62
Ethena
Ethena
ENA
$ 0.10592
-0.40%
-0.36%
-3.54%
$ 961.96M
$ 4.67M
63
Worldcoin
Worldcoin
WLD
$ 0.2701
+0.04%
+6.82%
+9.91%
$ 918.98M
$ 4.26M
64
Lombard
Lombard
LBTC
$ 77,565.72
-0.06%
-0.42%
-2.01%
$ 914.95M
$ 0.72
65
Quant
Quant
QNT
$ 73.14
-0.18%
-1.45%
-8.52%
$ 886.74M
$ 1.01K
66
VVV
VVV
VVV
$ 18.5036
-0.21%
+8.64%
+33.97%
$ 831.84M
$ 30.55K
67
Aptos
Aptos
APT
$ 0.964
-0.50%
+1.06%
-1.82%
$ 793.66M
$ 297.49K
68
Filecoin
Filecoin
FIL
$ 0.997
-0.44%
+2.15%
-0.99%
$ 783.95M
$ 2.79M
69
JUST
JUST
JST
$ 0.09165
0.00%
+0.34%
+0.30%
$ 779.53M
$ 1.05M
70
$ 0.008466
+0.24%
+0.24%
-9.71%
$ 728.79M
$ 14.53M
71
XDC Network
XDC Network
XDC
$ 0.03421
-0.26%
+2.44%
+5.19%
$ 708.00M
$ 12.26M
72
Jupiter
Jupiter
JUP
$ 0.2113
-0.70%
-0.61%
+0.95%
$ 704.24M
$ 1.10M
73
Arbitrum
Arbitrum
ARB
$ 0.1117
-1.11%
-0.12%
-10.11%
$ 699.78M
$ 2.25M
74
Humanity
Humanity
H
$ 0.2328
+1.42%
-7.25%
+5.81%
$ 631.99M
$ 1.26M
75
DASH
DASH
DASH
$ 48.33
-1.49%
-3.08%
+12.71%
$ 615.07M
$ 52.85K
76
Beldex
Beldex
BDX
$ 0.07886
-0.05%
+0.10%
+0.14%
$ 610.08M
$ 11.42M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009341
-0.95%
+0.34%
+6.63%
$ 590.13M
$ 99.98M
78
VeChain
VeChain
VET
$ 0.006665
-0.27%
+0.24%
-4.99%
$ 574.55M
$ 10.90M
79
Nexo
Nexo
NEXO
$ 0.8715
-0.21%
-2.31%
-1.06%
$ 565.12M
$ 82.87K
80
Bonk
Bonk
BONK
$ 0.00000619
-0.45%
+1.52%
-4.80%
$ 546.80M
$ 86.48B
81
Injective
Injective
INJ
$ 5.115
-1.72%
+7.55%
+6.88%
$ 518.65M
$ 784.79K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
+0.01%
-0.01%
$ 494.42M
$ 5.66K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7437
-0.53%
+1.55%
+0.12%
$ 491.36M
$ 344.59K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.057
-0.58%
+0.73%
-7.68%
$ 490.97M
$ 879.74K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.448
-0.14%
-0.95%
-3.13%
$ 473.40M
$ 305.06K
86
Stacks
Stacks
STX
$ 0.2494
+0.20%
+2.99%
+0.80%
$ 455.83M
$ 282.47K
87
Chiliz
Chiliz
CHZ
$ 0.04338
-0.55%
-3.70%
-6.67%
$ 453.03M
$ 11.76M
88
LayerZero
LayerZero
ZRO
$ 1.367
0.00%
-0.58%
+3.16%
$ 451.04M
$ 294.11K
89
SEI
SEI
SEI
$ 0.06287
-0.99%
+1.96%
-0.57%
$ 447.02M
$ 2.74M
90
Binance Life
Binance Life
币安人生
$ 0.44831
+1.07%
+1.65%
+12.92%
$ 446.39M
$ 476.66K
91
FET
FET
FET
$ 0.1938
+0.05%
+0.78%
-4.62%
$ 438.45M
$ 2.13M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007907
-0.52%
+0.78%
+1.69%
$ 436.70M
$ 4.83B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4534
-1.16%
+10.74%
+2.68%
$ 432.87M
$ 457.35K
94
DoubleZero
DoubleZero
2Z
$ 0.11244
-0.21%
+4.58%
+22.88%
$ 390.40M
$ 1.41M
95
TIA
TIA
TIA
$ 0.4225
-0.47%
+3.67%
+0.98%
$ 389.59M
$ 2.00M
96
SUN
SUN
SUN
$ 0.020194
-0.01%
+0.44%
+2.95%
$ 387.66M
$ 8.69M
97
Tezos
Tezos
XTZ
$ 0.347
-0.14%
+1.28%
-4.84%
$ 377.92M
$ 155.46K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9988
0.00%
0.00%
+0.07%
$ 373.80M
$ 399.03K
99
SIREN
SIREN
SIREN
$ 0.5094
-1.32%
-1.99%
-6.23%
$ 365.43M
$ 492.91K
100
Curve
Curve
CRV
$ 0.2381
-0.33%
+0.72%
-5.58%
$ 359.62M
$ 2.61M
101
SPX6900
SPX6900
SPX
$ 0.3844
-0.54%
+2.31%
-1.28%
$ 358.62M
$ 488.39K
102
Lighter
Lighter
LIT
$ 1.4124
-1.50%
+9.32%
+64.76%
$ 353.90M
$ 532.43K
103
Immutable X
Immutable X
IMX
$ 0.173
-0.06%
+0.06%
-6.75%
$ 348.40M
$ 450.83K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3831
-0.26%
-0.52%
-6.07%
$ 339.50M
$ 2.16M
105
Monad
Monad
MON
$ 0.02873
+0.14%
+5.09%
+1.20%
$ 339.26M
$ 7.18M
106
Kaia
Kaia
KAIA
$ 0.05348
-0.84%
+2.20%
+15.95%
$ 337.77M
$ 1.27M
107
Pyth Network
Pyth Network
PYTH
$ 0.04219
+0.26%
+0.64%
-8.12%
$ 335.00M
$ 7.98M
108
Pendle
Pendle
PENDLE
$ 1.891
-0.26%
+0.11%
-3.75%
$ 323.50M
$ 564.24K
109
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70764
+0.28%
-11.56%
-0.87%
$ 319.47M
$ 226.72K
110
BitTorrent
BitTorrent
BTT
$ 0.0000003228
+0.22%
-0.12%
+0.37%
$ 318.71M
$ 187.51B
111
SkyAI
SkyAI
SKYAI
$ 0.3059
-0.63%
-0.78%
-4.87%
$ 316.30M
$ 2.66M
112
Gnosis
Gnosis
GNO
$ 119.15
-0.11%
-0.03%
-4.73%
$ 313.92M
$ 589.65
113
Zebec Network
Zebec Network
ZBCN
$ 0.0030878
+0.03%
+2.73%
-8.44%
$ 310.84M
$ 77.93M
114
Decred
Decred
DCR
$ 17.807
+0.12%
-0.76%
-0.42%
$ 308.37M
$ 9.56K
115
Lido DAO
Lido DAO
LDO
$ 0.3538
-0.67%
-1.80%
-1.82%
$ 301.84M
$ 257.00K
116
BitcoinSV
BitcoinSV
BSV
$ 14.98
-0.07%
-0.73%
-5.20%
$ 299.47M
$ 3.42K
117
Telcoin
Telcoin
TEL
$ 0.003108
-2.54%
-0.89%
-1.11%
$ 298.41M
$ 50.89M
118
CONFLUX
CONFLUX
CFX
$ 0.05695
-0.24%
-2.29%
-16.98%
$ 297.71M
$ 1.62M
119
B
B
B
$ 0.29673
-0.46%
-20.68%
-32.24%
$ 294.06M
$ 3.90M
120
FLOKI
FLOKI
FLOKI
$ 0.00003058
-0.03%
+1.09%
-6.74%
$ 293.05M
$ 6.36B
121
Jasmy
Jasmy
JASMY
$ 0.005702
-0.75%
+1.15%
-7.00%
$ 283.12M
$ 13.83M
122
OP
OP
OP
$ 0.1311
-0.53%
+1.08%
-3.94%
$ 283.06M
$ 848.35K
123
AINFT
AINFT
NFT
$ 0.0000002848
-0.11%
-0.42%
-1.08%
$ 282.08M
$ 196.20B
124
STRK
STRK
STRK
$ 0.0436
-0.48%
+0.71%
-0.63%
$ 276.50M
$ 11.47M
125
Graph Token
Graph Token
GRT
$ 0.02518
-0.39%
-0.75%
-5.81%
$ 273.94M
$ 2.51M
126
ENS
ENS
ENS
$ 6.292
-0.49%
-0.28%
-6.31%
$ 255.46M
$ 9.25K
127
MIOTAC
MIOTAC
IOTA
$ 0.05676
+0.28%
+1.35%
-1.89%
$ 253.82M
$ 1.39M
128
JITO
JITO
JTO
$ 0.5346
+0.28%
-2.20%
+15.83%
$ 250.66M
$ 579.96K
129
Maple Finance
Maple Finance
SYRUP
$ 0.20393
-1.64%
-1.71%
-9.51%
$ 243.62M
$ 421.71K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011394
-0.31%
-0.51%
-3.96%
$ 239.36M
$ 292.95B
131
OriginTrail
OriginTrail
TRAC
$ 0.5016
+8.55%
+4.57%
+43.68%
$ 238.00M
$ 383.89K
132
Compound
Compound
COMP
$ 22.58
0.00%
-1.13%
+2.76%
$ 226.46M
$ 3.36K
133
$ 0.07253
-0.55%
+0.23%
-2.52%
$ 213.68M
$ 857.03K
134
Falcon Finance
Falcon Finance
FF
$ 0.08845
-0.09%
-2.72%
-1.03%
$ 208.35M
$ 1.25M
135
Axie Infinity
Axie Infinity
AXS
$ 1.1946
-0.12%
-1.32%
-0.29%
$ 207.94M
$ 74.21K
136
Raydium
Raydium
RAY
$ 0.7676
-0.50%
-1.74%
+3.57%
$ 206.79M
$ 89.51K
137
NEO
NEO
NEO
$ 2.892
-0.21%
+0.14%
-3.33%
$ 204.77M
$ 21.80K
138
Circle xStock
Circle xStock
CRCLX
$ 115.38
+0.35%
+3.26%
+3.33%
$ 202.54M
$ 665.25
139
ETHGAS
ETHGAS
GWEI
$ 0.11315
-1.37%
-11.17%
-25.92%
$ 202.13M
$ 1.09M
140
Trust Wallet
Trust Wallet
TWT
$ 0.465
-0.13%
+0.02%
-5.93%
$ 200.57M
$ 156.57K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1976
-0.75%
+0.97%
-3.32%
$ 198.07M
$ 1.00M
142
Block Street
Block Street
BSB
$ 0.92761
+0.32%
-17.32%
+127.92%
$ 196.43M
$ 3.84M
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19553
-0.99%
+2.04%
-1.99%
$ 196.18M
$ 1.53M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048359
+0.19%
+0.32%
-2.83%
$ 184.85M
$ 1.95M
145
Billions
Billions
BILL
$ 0.07551
+1.39%
-11.16%
-56.76%
$ 184.20M
$ 27.16M
146
Centrifuge
Centrifuge
CFG
$ 0.3087
+0.51%
+4.73%
+16.60%
$ 181.57M
$ 1.37M
147
Story
Story
IP
$ 0.5011
+2.14%
+2.02%
+1.59%
$ 180.90M
$ 125.13K
148
DeepBook
DeepBook
DEEP
$ 0.03441
-1.28%
-0.52%
+2.66%
$ 179.84M
$ 3.38M
149
Decentraland
Decentraland
MANA
$ 0.08926
-0.01%
-0.23%
-2.04%
$ 177.90M
$ 740.69K
150
Vision
Vision
VSN
$ 0.04675
-0.13%
-0.95%
-0.70%
$ 169.48M
$ 1.13M
151
ZANO
ZANO
ZANO
$ 10.906
+0.08%
-0.61%
-1.40%
$ 166.26M
$ 74.00K
152
$ 115.34
+0.09%
+3.16%
+3.24%
$ 165.79M
$ 1.45K
153
Convex Finance
Convex Finance
CVX
$ 1.69
-0.53%
-1.35%
-4.49%
$ 164.20M
$ 97.53K
154
MX Token
MX Token
MX
$ 1.7729
-0.20%
+0.11%
-0.39%
$ 162.85M
$ 1.97M
155
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.33229
+5.35%
+4.84%
-7.85%
$ 161.89M
$ 1.96M
156
Gala
Gala
GALA
$ 0.003376
-0.62%
-0.27%
-2.84%
$ 161.85M
$ 55.40M
157
Walrus
Walrus
WAL
$ 0.06811
-0.49%
-1.56%
-7.99%
$ 161.25M
$ 1.66M
158
Plasma
Plasma
XPL
$ 0.08842
-0.27%
+2.20%
+0.49%
$ 161.12M
$ 7.94M
159
Xphere
Xphere
XP
$ 0.05756
+1.60%
-5.46%
+60.44%
$ 158.11M
$ 26.79M
160
ZKsync
ZKsync
ZK
$ 0.01541
-0.77%
+0.45%
-6.58%
$ 151.96M
$ 5.54M
161
THORChain
THORChain
RUNE
$ 0.426
-1.16%
-1.00%
-12.52%
$ 149.99M
$ 660.22K
162
Genius
Genius
GENIUS
$ 0.44221
+1.35%
+0.27%
-6.85%
$ 149.75M
$ 418.81K
163
Helium Network Token
Helium Network Token
HNT
$ 0.7992
-0.15%
-2.15%
-6.31%
$ 148.93M
$ 84.41K
164
Undeads Games
Undeads Games
UDS
$ 1.4883
-0.02%
-0.48%
-2.34%
$ 148.21M
$ 13.75K
165
XEC
XEC
XEC
$ 0.000007354
-0.66%
+0.50%
-3.38%
$ 147.95M
$ 8.16B
166
BAT
BAT
BAT
$ 0.09895
-0.21%
-0.81%
-1.89%
$ 147.67M
$ 585.42K
167
EigenLayer
EigenLayer
EIGEN
$ 0.194
-0.26%
+0.36%
-2.70%
$ 144.85M
$ 546.13K
168
ULTIMA
ULTIMA
ULTIMA
$ 2,776.82
+0.01%
+1.71%
-2.87%
$ 144.76M
$ 151.20
169
ApeCoin
ApeCoin
APE
$ 0.1443
-0.35%
-0.96%
-0.28%
$ 144.40M
$ 1.81M
170
RaveDAO
RaveDAO
RAVE
$ 0.5788
+0.85%
-6.31%
-10.32%
$ 143.11M
$ 82.32K
171
Arweave
Arweave
AR
$ 2.17
-0.68%
-1.63%
-1.31%
$ 142.99M
$ 45.78K
172
SafePal
SafePal
SFP
$ 0.2842
-0.56%
+2.33%
-2.95%
$ 142.90M
$ 182.19K
173
Cheems
Cheems
CHEEMS
$ 0.0000007503
+2.58%
+4.98%
+16.30%
$ 139.91M
$ 101.51B
174
S
S
S
$ 0.04818
-0.21%
+7.43%
+3.18%
$ 139.08M
$ 2.65M
175
Newton
Newton
AB
$ 0.001392
+0.14%
-0.29%
-3.52%
$ 138.25M
$ 7.65M
176
River
River
RIVER
$ 6.8017
+1.50%
+10.34%
-5.52%
$ 134.79M
$ 85.73K
177
A
A
A
$ 0.08144
-0.50%
-0.38%
-7.15%
$ 133.92M
$ 1.12M
178
1INCH
1INCH
1INCH
$ 0.09243
-0.29%
-0.19%
-3.03%
$ 130.47M
$ 618.43K
179
dYdX
dYdX
DYDX
$ 0.15461
+0.06%
-0.74%
+5.04%
$ 130.28M
$ 975.20K
180
Instadapp
Instadapp
FLUID
$ 1.6676
0.00%
+1.19%
+3.28%
$ 129.98M
$ 4.46K
181
Project Ailey
Project Ailey
ALE
$ 0.2643
-0.04%
-0.04%
-0.30%
$ 128.59M
$ 376.30K
182
$ 0.2792
+0.62%
-0.39%
-3.77%
$ 128.56M
$ 276.40K
183
Banana
Banana
BANANAS31
$ 0.012702
+0.46%
-7.33%
+9.94%
$ 127.10M
$ 16.20M
184
Aethir
Aethir
ATH
$ 0.006408
+1.22%
+2.71%
+3.02%
$ 126.53M
$ 11.09M
185
Kaito
Kaito
KAITO
$ 0.5228
-0.15%
+7.12%
+17.97%
$ 126.46M
$ 215.56K
186
Tagger
Tagger
TAG
$ 0.0011781
-0.97%
+0.19%
-4.41%
$ 125.67M
$ 58.62M
187
Sentient
Sentient
SENT
$ 0.01662
-0.30%
+1.28%
+6.79%
$ 120.73M
$ 3.76M
188
MULTIVERSX
MULTIVERSX
EGLD
$ 4.001
0.00%
+0.93%
-3.25%
$ 120.48M
$ 21.13K
189
Audiera
Audiera
BEAT
$ 0.742
+0.40%
+9.01%
+20.18%
$ 119.20M
$ 837.74K
190
GoMining
GoMining
GOMINING
$ 0.2935
-0.14%
-0.61%
-2.26%
$ 119.05M
$ 514.38K
191
Horizen
Horizen
ZEN
$ 6.598
-0.60%
-3.25%
+7.10%
$ 119.04M
$ 31.88K
192
SoSoValue
SoSoValue
SOSO
$ 0.3758
+0.16%
+2.17%
+3.77%
$ 117.59M
$ 294.95K
193
TROLL
TROLL
TROLLSOL
$ 0.116655
-0.31%
-0.06%
+8.87%
$ 117.26M
$ 2.90M
194
Safe Token
Safe Token
SAFE
$ 0.1518
+1.87%
+9.54%
+7.38%
$ 113.06M
$ 46.36K
195
Stargate Finance
Stargate Finance
STG
$ 0.1676
+0.72%
+5.17%
-18.46%
$ 111.50M
$ 308.71K
196
Reserve Rights
Reserve Rights
RSR
$ 0.001745
-0.68%
-1.90%
-7.50%
$ 109.53M
$ 45.74M
197
SNX
SNX
SNX
$ 0.3155
-0.32%
+0.22%
-1.00%
$ 109.00M
$ 240.83K
198
FTX Token
FTX Token
FTT
$ 0.3281
+0.21%
+0.77%
-7.33%
$ 108.11M
$ 173.59K
199
Livepeer
Livepeer
LPT
$ 2.132
0.00%
+4.86%
+1.79%
$ 107.13M
$ 53.28K
200
0G
0G
0G
$ 0.4933
-0.44%
+0.08%
-2.75%
$ 105.64M
$ 136.96K
201
BERA
BERA
BERA
$ 0.3944
-0.58%
+1.78%
+6.09%
$ 103.35M
$ 269.16K
202
AWE Network
AWE Network
AWE
$ 0.05228
+0.11%
+1.74%
-5.46%
$ 101.94M
$ 1.06M
203
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10102
-0.13%
+5.68%
-6.72%
$ 101.40M
$ 1.38M
204
GRASS
GRASS
GRASS
$ 0.418
-0.07%
+26.60%
+31.50%
$ 101.00M
$ 837.53K
205
Kamino
Kamino
KMNO
$ 0.02142
-0.23%
+1.18%
+3.07%
$ 100.04M
$ 4.47M
206
CoW Protocol
CoW Protocol
COW
$ 0.1703
0.00%
+0.65%
-3.77%
$ 99.12M
$ 313.34K
207
RealLink
RealLink
REAL
$ 0.07114
-0.46%
-0.90%
-5.01%
$ 97.86M
$ 1.25M
208
Qtum
Qtum
QTUM
$ 0.9127
-0.52%
+1.30%
-1.16%
$ 97.59M
$ 62.84K
209
Melania Meme
Melania Meme
MELANIA
$ 0.09676
-0.54%
+3.10%
-3.98%
$ 97.10M
$ 647.21K
210
Beam
Beam
BEAMX
$ 0.001842
-0.43%
+3.56%
+1.03%
$ 95.42M
$ 139.20M
211
Tesla xStock
Tesla xStock
TSLAX
$ 420.15
-0.09%
-0.08%
+0.17%
$ 94.38M
$ 142.90
212
Kusama
Kusama
KSM
$ 5.109
-0.73%
+2.55%
-0.75%
$ 93.89M
$ 14.05K
213
Keeta
Keeta
KTA
$ 0.18
+2.72%
-0.74%
+20.91%
$ 93.57M
$ 535.40K
214
0x
0x
ZRX
$ 0.10806
-0.06%
+0.62%
-3.27%
$ 92.03M
$ 546.89K
215
NEXPACE
NEXPACE
NXPC
$ 0.3269
-0.34%
-0.09%
-4.95%
$ 91.55M
$ 191.98K
216
FORM
FORM
FORM
$ 0.2374
-0.13%
+1.66%
-7.89%
$ 90.96M
$ 472.65K
217
ORDI
ORDI
ORDI
$ 4.288
-0.16%
+0.84%
+1.29%
$ 90.62M
$ 20.58K
218
RavenCoin
RavenCoin
RVN
$ 0.005509
+0.11%
+0.56%
-2.98%
$ 90.04M
$ 10.51M
219
YearnFinance
YearnFinance
YFI
$ 2,509.8
+0.10%
+0.01%
-3.61%
$ 89.77M
$ 22.03
220
Defi App
Defi App
HOME
$ 0.0228
+0.13%
+13.83%
+36.18%
$ 88.05M
$ 4.97M
221
Orca
Orca
ORCA
$ 1.4329
-1.27%
+1.41%
-3.06%
$ 87.72M
$ 44.11K
222
Whiterock
Whiterock
WHITE
$ 0.00013273
+0.13%
+4.16%
-8.06%
$ 86.50M
$ 411.32M
223
Enjin
Enjin
ENJ
$ 0.04352
-0.70%
-1.89%
-0.59%
$ 85.86M
$ 2.37M
224
SOON
SOON
SOON
$ 0.1642
-0.67%
+5.83%
-4.94%
$ 83.75M
$ 448.26K
225
Plume Network
Plume Network
PLUME
$ 0.014311
-0.04%
+14.88%
+19.66%
$ 83.34M
$ 22.09M
226
Turbo
Turbo
TURBO
$ 0.001168
-0.20%
+2.80%
-4.56%
$ 80.78M
$ 76.35M
227
TFUEL
TFUEL
TFUEL
$ 0.01099
0.00%
+1.76%
-2.66%
$ 80.64M
$ 5.04M
228
Zilliqa
Zilliqa
ZIL
$ 0.004005
+0.07%
+0.47%
-0.35%
$ 80.52M
$ 14.63M
229
XPR Network
XPR Network
XPR
$ 0.0027179
+0.04%
+1.71%
-2.63%
$ 79.08M
$ 29.28M
230
Spark
Spark
SPK
$ 0.02904
-0.68%
+3.08%
-13.12%
$ 78.96M
$ 3.38M
231
RONIN
RONIN
RON
$ 0.101
-0.11%
-0.47%
+5.34%
$ 78.38M
$ 1.16M
232
BIO Protocol
BIO Protocol
BIO
$ 0.03508
+0.03%
-2.50%
-15.38%
$ 76.73M
$ 2.44M
233
USELESS COIN
USELESS COIN
USELESS
$ 0.075783
+0.42%
+12.43%
+26.63%
$ 76.49M
$ 4.93M
234
Wormhole
Wormhole
W
$ 0.01293
0.00%
+0.86%
-2.78%
$ 76.29M
$ 20.77M
235
MultiBank Group
MultiBank Group
MBG
$ 0.3075
-0.06%
-0.06%
-0.03%
$ 76.24M
$ 2.91M
236
Cysic
Cysic
CYS
$ 0.4741
+0.62%
+6.47%
-8.46%
$ 76.20M
$ 214.09K
237
Oasis
Oasis
ROSE
$ 0.009908
-0.18%
+0.73%
-4.31%
$ 76.12M
$ 7.86M
238
$ 0.1393
-0.71%
0.00%
-6.36%
$ 75.64M
$ 493.78K
239
Mina Protocol
Mina Protocol
MINA
$ 0.05842
-0.03%
+1.68%
-2.77%
$ 75.56M
$ 1.38M
240
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007517
-0.09%
+2.55%
-5.62%
$ 75.51M
$ 96.93M
241
peaq network
peaq network
PEAQ
$ 0.03485
-2.95%
+30.62%
+30.76%
$ 75.04M
$ 22.23M
242
Comedian
Comedian
BAN
$ 0.07467
-0.03%
+0.17%
+0.12%
$ 74.64M
$ 784.74K
243
Dusk Network
Dusk Network
DUSK
$ 0.14734
+0.31%
+0.18%
-0.19%
$ 73.94M
$ 732.25K
244
Qubic
Qubic
QUBIC
$ 0.0000005343
-0.02%
-0.17%
-6.18%
$ 73.68M
$ 446.38B
245
Alphabet xStock
Alphabet xStock
GOOGLX
$ 390.7
+0.15%
+0.33%
-0.70%
$ 73.47M
$ 144.68
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004063
-0.22%
-0.37%
-5.37%
$ 73.22M
$ 183.61T
247
ZetaChain
ZetaChain
ZETA
$ 0.0514
+0.19%
+0.58%
-2.20%
$ 72.96M
$ 1.11M
248
Amp
Amp
AMP
$ 0.0008406
-0.14%
-0.61%
-3.48%
$ 72.95M
$ 64.90M
249
RIF
RIF
RIF
$ 0.07262
+0.26%
-0.87%
-4.04%
$ 72.92M
$ 942.16K
250
GMX
GMX
GMX
$ 6.986
-0.81%
+4.78%
+0.19%
$ 72.88M
$ 8.50K
251
$ 0.06106
-0.40%
+1.25%
-3.66%
$ 72.25M
$ 39.16K
252
$ 755.95
-0.44%
+0.61%
+6.20%
$ 71.79M
$ 172.03
253
Irys
Irys
IRYS
$ 0.03607
+2.23%
-0.64%
-35.41%
$ 71.64M
$ 8.60M
254
Nervos Network
Nervos Network
CKB
$ 0.001457
-0.27%
+1.66%
-4.12%
$ 71.54M
$ 41.84M
255
Toshi
Toshi
TOSHI
$ 0.0001684
-0.24%
-0.76%
-7.01%
$ 71.43M
$ 357.83M
256
Holo Token
Holo Token
HOT
$ 0.0003987
0.00%
+0.22%
-3.96%
$ 70.84M
$ 147.92M
257
Zama Protocol
Zama Protocol
ZAMA
$ 0.03198
+0.82%
+8.55%
+16.89%
$ 70.66M
$ 5.45M
258
$ 0.007998
-0.01%
+0.80%
-9.24%
$ 69.96M
$ 7.57M
259
Alchemy
Alchemy
ACH
$ 0.006889
-0.24%
-0.90%
-7.18%
$ 69.46M
$ 9.04M
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.069648
+0.85%
+16.27%
+10.27%
$ 69.25M
$ 3.09M
261
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049015
+0.05%
+7.74%
+12.58%
$ 68.84M
$ 9.75M
262
SP500 xStock
SP500 xStock
SPYX
$ 748.96
+0.04%
+0.67%
+1.29%
$ 68.82M
$ 109.52
263
Numeraire
Numeraire
NMR
$ 9.04
-0.26%
-3.51%
-4.14%
$ 68.27M
$ 7.38K
264
Huma Finance
Huma Finance
HUMA
$ 0.02369
+1.39%
+5.31%
-4.57%
$ 67.87M
$ 6.01M
265
Alchemist AI
Alchemist AI
ALCH
$ 0.07946
-0.45%
-1.07%
-2.37%
$ 67.63M
$ 722.15K
266
$ 752.11
+0.07%
+0.57%
+0.29%
$ 67.50M
$ 74.45
267
VELO
VELO
VELO
$ 0.003798
+0.63%
+3.23%
+0.45%
$ 67.32M
$ 4.40M
268
Dohrnii
Dohrnii
DHN
$ 3.922
-0.08%
-0.71%
+0.36%
$ 67.00M
$ 10.94K
269
Aztec
Aztec
AZTEC
$ 0.02258
-1.04%
+12.03%
+7.17%
$ 65.45M
$ 20.47M
270
Kava Labs
Kava Labs
KAVA
$ 0.05983
-0.21%
+0.97%
+0.82%
$ 65.36M
$ 1.30M
271
GEODNET
GEODNET
GEOD
$ 0.1486
-0.07%
+2.06%
+9.26%
$ 65.25M
$ 493.79K
272
Blur
Blur
BLUR
$ 0.02303
-0.52%
-0.56%
-6.38%
$ 64.58M
$ 2.46M
273
Movement
Movement
MOVE
$ 0.01675
0.00%
+1.21%
-5.47%
$ 64.35M
$ 3.21M
274
Succinct
Succinct
PROVE
$ 0.3164
+0.55%
+39.64%
+32.68%
$ 64.29M
$ 1.90M
275
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06431
-0.22%
-1.31%
-12.37%
$ 64.23M
$ 1.05M
276
Fogo
Fogo
FOGO
$ 0.01636
+0.06%
+1.47%
-8.78%
$ 63.20M
$ 11.72M
277
UnifAI
UnifAI
UAI
$ 0.2647
0.00%
-1.46%
+8.47%
$ 62.71M
$ 669.56K
278
Ontology Token
Ontology Token
ONT
$ 0.06085
-0.10%
-1.00%
+2.67%
$ 61.16M
$ 1.62M
279
Threshold
Threshold
T
$ 0.005468
+0.35%
+1.90%
-6.23%
$ 61.15M
$ 10.05M
280
SUSHI
SUSHI
SUSHI
$ 0.2119
-0.61%
-0.05%
-3.45%
$ 60.95M
$ 261.47K
281
ELF
ELF
ELF
$ 0.07424
+0.14%
-1.36%
-7.02%
$ 60.78M
$ 721.83K
282
Quantix Finance
Quantix Finance
QFI
$ 60.5
-0.24%
+0.28%
+0.39%
$ 60.63M
$ 6.31K
283
Concordium
Concordium
CCD
$ 0.005131
-0.19%
+0.20%
-8.45%
$ 60.37M
$ 12.88M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05955
+0.25%
+2.08%
-4.50%
$ 59.85M
$ 1.52M
285
FLOW
FLOW
FLOW
$ 0.03578
+0.06%
-0.28%
-2.71%
$ 59.79M
$ 1.58M
286
Pirate Chain
Pirate Chain
ARRR
$ 0.3108
-1.49%
+17.67%
+51.24%
$ 59.71M
$ 562.39K
287
Eurite
Eurite
EURI
$ 1.1623
-0.03%
-0.13%
-0.02%
$ 58.37M
$ 6.55K
288
POLYX
POLYX
POLYX
$ 0.054
+0.18%
-1.09%
-6.67%
$ 57.34M
$ 133.43K
289
MOG Coin
MOG Coin
MOG
$ 0.000000145
-0.07%
-0.21%
-3.13%
$ 56.91M
$ 414.84B
290
Verge
Verge
XVG
$ 0.003412
0.00%
-1.46%
+1.50%
$ 56.85M
$ 26.96M
291
SUPERTRUST
SUPERTRUST
SUT
$ 0.3007
0.00%
+3.69%
-54.09%
$ 56.65M
$ 8.74K
292
POPCAT
POPCAT
POPCAT
$ 0.05742
-0.59%
+0.10%
-4.71%
$ 56.47M
$ 1.64M
293
BitDCA
BitDCA
BDCA
$ 0.6851
+0.26%
+2.59%
-1.48%
$ 56.20M
$ 110.10K
294
$ 220.42
+0.15%
-0.26%
-1.46%
$ 54.83M
$ 507.17
295
Mocaverse
Mocaverse
MOCA
$ 0.01278
-0.23%
-0.31%
-6.36%
$ 54.23M
$ 4.32M
296
MYX Finance
MYX Finance
MYX
$ 0.18111
-0.57%
-1.90%
-8.66%
$ 54.19M
$ 565.72K
297
XUSD
XUSD
XUSD
$ 1.0006
0.00%
-0.01%
+0.06%
$ 53.89M
$ 56.22K
298
LINEA
LINEA
LINEA
$ 0.003442
-0.06%
+0.44%
-4.81%
$ 53.61M
$ 34.91M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 220.67
+0.45%
-0.05%
-1.17%
$ 53.29M
$ 331.00
300
BAS
BAS
BAS
$ 0.022028
+5.94%
+6.62%
-14.62%
$ 53.09M
$ 10.62M
301
VeThor Token
VeThor Token
VTHO
$ 0.0005262
-0.21%
+1.17%
-4.05%
$ 52.96M
$ 174.20M
302
RedStone
RedStone
RED
$ 0.1324
-0.30%
+2.59%
-3.37%
$ 52.74M
$ 457.92K
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006884
-0.01%
-2.35%
-7.72%
$ 52.21M
$ 35.17M
304
Moo Deng
Moo Deng
MOODENG
$ 0.0521
-0.55%
-0.02%
-5.08%
$ 51.80M
$ 1.57M
305
XYO
XYO
XYO
$ 0.00376
+1.08%
+0.27%
-6.02%
$ 51.76M
$ 13.07M
306
Siacoin
Siacoin
SC
$ 0.0009226
-0.11%
+0.14%
-3.27%
$ 51.75M
$ 58.42M
307
Coinbase xStock
Coinbase xStock
COINX
$ 193.84
-0.21%
+0.49%
-0.40%
$ 51.60M
$ 334.53
308
Nock
Nock
NOCK
$ 0.02667
-0.22%
-1.84%
+46.08%
$ 51.11M
$ 3.23M
309
Avantis
Avantis
AVNT
$ 0.1546
-0.32%
+1.35%
+10.53%
$ 50.85M
$ 1.62M
310
Zora
Zora
ZORA
$ 0.011312
-0.58%
+2.61%
-4.96%
$ 50.77M
$ 5.71M
311
IO
IO
IO
$ 0.15151
-0.56%
-1.20%
+8.30%
$ 50.67M
$ 2.28M
312
Aleo
Aleo
ALEO
$ 0.04211
-2.14%
+2.94%
-5.94%
$ 50.51M
$ 4.06M
313
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005636
-0.09%
+0.39%
-2.58%
$ 50.41M
$ 104.95M
314
HashKey Platform
HashKey Platform
HSK
$ 0.1459
0.00%
-3.44%
-8.58%
$ 50.33M
$ 419.22K
315
Fabric
Fabric
ROBO
$ 0.02209
+1.31%
+3.07%
+14.32%
$ 50.22M
$ 6.89M
316
CELO
CELO
CELO
$ 0.08289
-0.70%
+1.37%
-6.06%
$ 50.14M
$ 670.72K
317
BNKR
BNKR
BNKR
$ 0.0005002
-0.04%
-5.91%
+5.66%
$ 49.67M
$ 114.72M
318
Waves
Waves
WAVES
$ 0.382
+0.03%
-0.64%
-5.19%
$ 49.16M
$ 137.77K
319
Notcoin
Notcoin
NOT
$ 0.0004777
-0.04%
-0.12%
-6.26%
$ 49.14M
$ 177.15M
320
MANTRA
MANTRA
MANTRA
$ 0.009637
-0.95%
+1.51%
-3.66%
$ 49.04M
$ 9.93M
321
STORJ
STORJ
STORJ
$ 0.11512
-0.14%
-0.61%
-23.07%
$ 48.74M
$ 606.04K
322
Chia Network
Chia Network
XCH
$ 3.336
-0.15%
-8.18%
+40.57%
$ 48.54M
$ 36.36K
323
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05647
+0.21%
+2.71%
-8.09%
$ 48.09M
$ 1.04M
324
Osmosis
Osmosis
OSMO
$ 0.06291
-1.35%
-2.79%
-0.10%
$ 48.06M
$ 2.01M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.467
+0.90%
+5.35%
+1.67%
$ 47.97M
$ 124.01K
326
ApeX Protocol
ApeX Protocol
APEX
$ 0.3522
+2.01%
+10.87%
+25.03%
$ 47.96M
$ 816.41K
327
ME
ME
ME
$ 0.09547
-0.46%
+0.91%
-11.20%
$ 47.78M
$ 1.59M
328
Mask Network
Mask Network
MASK
$ 0.4713
+0.02%
+1.37%
-3.27%
$ 47.26M
$ 115.68K
329
OpenGradient
OpenGradient
OPG
$ 0.2451
+1.43%
+5.52%
-5.41%
$ 47.18M
$ 1.15M
330
Magma Finance
Magma Finance
MAGMA
$ 0.2468
+1.39%
-5.03%
+16.37%
$ 46.97M
$ 410.10K
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004663
-0.26%
+0.90%
-5.10%
$ 46.85M
$ 11.33M
332
StatusNetwork
StatusNetwork
SNT
$ 0.00971
+0.21%
-0.21%
-4.05%
$ 46.70M
$ 5.97M
333
Babylon
Babylon
BABY
$ 0.0165
-1.97%
+7.53%
-12.28%
$ 46.58M
$ 5.56M
334
Venus
Venus
XVS
$ 2.8184
+0.53%
+0.58%
+4.25%
$ 46.18M
$ 37.38K
335
VANA
VANA
VANA
$ 1.53
-0.32%
+0.13%
+0.66%
$ 46.15M
$ 52.76K
336
G Coin
G Coin
GCOIN
$ 0.0018333
-0.13%
+0.11%
-0.52%
$ 46.05M
$ 140.37M
337
CASPER
CASPER
CSPR
$ 0.002872
-0.07%
-0.83%
-6.02%
$ 45.85M
$ 22.19M
338
Terra
Terra
LUNA
$ 0.06447
+0.02%
+0.78%
-1.85%
$ 45.84M
$ 1.68M
339
$ 0.007264
0.00%
+0.29%
+4.23%
$ 45.08M
$ 10.71M
340
B3 Base
B3 Base
B3
$ 0.000938
+0.64%
-2.66%
-12.68%
$ 44.11M
$ 62.10M
341
Subsquid
Subsquid
SQD
$ 0.0416
-0.88%
-1.25%
+3.57%
$ 43.40M
$ 1.57M
342
UMA
UMA
UMA
$ 0.4745
+0.23%
+1.29%
+0.59%
$ 43.27M
$ 118.01K
343
SSV Token
SSV Token
SSV
$ 2.647
-0.19%
+1.45%
-2.31%
$ 43.19M
$ 21.57K
344
GOHOME
GOHOME
GOHOME
$ 86.11
-0.02%
+1.53%
-0.60%
$ 43.04M
$ 262.46
345
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010159
-0.80%
+1.26%
+8.12%
$ 42.86M
$ 671.27M
346
Solayer
Solayer
LAYER
$ 0.09513
+0.42%
+0.92%
-0.16%
$ 42.81M
$ 742.62K
347
IoTeX Network
IoTeX Network
IOTX
$ 0.004462
+0.25%
+0.65%
-1.71%
$ 42.29M
$ 12.58M
348
$ 750.46
+0.11%
+0.70%
+1.27%
$ 42.18M
$ 76.38
349
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006099
-0.05%
-3.88%
+0.96%
$ 42.13M
$ 116.68M
350
SPACE ID
SPACE ID
ID
$ 0.02996
+0.03%
+1.55%
-4.08%
$ 41.86M
$ 1.90M
351
Meta xStock
Meta xStock
METAX
$ 609.85
+0.21%
+0.89%
-0.37%
$ 41.84M
$ 89.55
352
BSquared Network
BSquared Network
B2
$ 0.61823
+3.14%
-2.54%
-2.67%
$ 41.31M
$ 143.25K
353
Spacecoin
Spacecoin
SPACE
$ 0.008334
-1.01%
-12.24%
+12.82%
$ 41.17M
$ 20.88M
354
Somnia
Somnia
SOMI
$ 0.1676
-1.23%
+4.33%
-1.69%
$ 41.01M
$ 459.79K
355
Hyperlane
Hyperlane
HYPER
$ 0.12026
-0.31%
+1.57%
+10.14%
$ 40.97M
$ 828.46K
356
ZEROBASE
ZEROBASE
ZBT
$ 0.15138
-1.50%
-7.40%
-6.59%
$ 40.97M
$ 728.66K
357
USDP
USDP
USDP
$ 1.0005
0.00%
0.00%
+0.01%
$ 40.59M
$ 10.73K
358
ECOMI
ECOMI
OMI
$ 0.0001404
-2.91%
+3.68%
+0.84%
$ 40.55M
$ 596.21M
359
$ 718.91
+0.11%
+1.26%
+1.67%
$ 40.45M
$ 89.74
360
OpenServ
OpenServ
SERV
$ 0.05126
+3.69%
-6.15%
+71.83%
$ 40.43M
$ 382.80K
361
SNEK
SNEK
SNEK
$ 0.0005449
+0.71%
+2.80%
-3.25%
$ 40.31M
$ 167.70M
362
Gensyn
Gensyn
AI
$ 0.03083
-0.42%
-11.93%
-17.71%
$ 40.14M
$ 8.86M
363
Renzo
Renzo
REZ
$ 0.004676
-0.64%
-5.46%
-13.44%
$ 39.98M
$ 16.53M
364
Rocket Pool
Rocket Pool
RPL
$ 1.766
-0.11%
+1.20%
-5.24%
$ 39.81M
$ 34.66K
365
Gravity
Gravity
G
$ 0.0036
+0.25%
+2.84%
-0.87%
$ 39.25M
$ 13.56M
366
Bonfida
Bonfida
FIDA
$ 0.03867
-4.37%
+13.06%
+131.46%
$ 38.85M
$ 27.70M
367
FRAX
FRAX
FRAX
$ 0.4382
+0.28%
+4.27%
-1.53%
$ 38.59M
$ 158.60K
368
WIKI CAT
WIKI CAT
WKC
$ 0.00000007196
-0.31%
+0.01%
-10.62%
$ 38.59M
$ 901.91B
369
SKALE
SKALE
SKL
$ 0.006195
-0.48%
+1.12%
-5.26%
$ 38.56M
$ 9.28M
370
Core DAO
Core DAO
CORE
$ 0.0353
+0.03%
-1.52%
-8.91%
$ 38.46M
$ 2.70M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000381
+0.03%
+0.18%
-4.01%
$ 38.05M
$ 2.19T
372
$ 390.01
+0.02%
+0.23%
-1.96%
$ 37.88M
$ 218.67
373
iExec RLC
iExec RLC
RLC
$ 0.4314
-0.21%
+1.86%
-3.65%
$ 37.68M
$ 135.39K
374
Merlin Chain
Merlin Chain
MERL
$ 0.02904
-0.34%
+0.41%
-12.53%
$ 37.30M
$ 2.07M
375
Velvet
Velvet
VELVET
$ 0.10061
+0.40%
-2.82%
-13.46%
$ 36.82M
$ 829.12K
376
Bancor
Bancor
BNT
$ 0.3397
-0.38%
-0.32%
+0.09%
$ 36.76M
$ 262.88K
377
Constellation
Constellation
DAG
$ 0.012731
-0.03%
-1.32%
-34.63%
$ 36.58M
$ 6.12M
378
COTI
COTI
COTI
$ 0.01286
0.00%
-0.46%
-6.46%
$ 36.53M
$ 4.11M
379
Pundi X
Pundi X
PUNDIX
$ 0.1403
-0.35%
+0.72%
-4.48%
$ 36.38M
$ 390.36K
380
Rekt
Rekt
REKTCOIN
$ 0.00000012902
0.00%
-0.75%
-12.33%
$ 36.36M
$ 17.00B
381
KAIO
KAIO
KAIO
$ 0.05554
+0.72%
-5.04%
-36.04%
$ 36.36M
$ 1.13M
382
IOSToken
IOSToken
IOST
$ 0.001091
-0.36%
+2.15%
-1.44%
$ 36.01M
$ 88.40M
383
Manta Network
Manta Network
MANTA
$ 0.07567
-0.10%
-1.85%
-3.69%
$ 35.85M
$ 974.82K
384
BounceBit
BounceBit
BB
$ 0.03123
+0.35%
-3.69%
-3.72%
$ 35.28M
$ 4.15M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006291
-0.36%
+1.04%
-2.23%
$ 35.28M
$ 14.33M
386
Espresso
Espresso
ESP
$ 0.06714
-0.09%
+2.43%
-9.22%
$ 35.14M
$ 860.16K
387
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006892
-0.25%
-0.82%
-7.82%
$ 35.00M
$ 8.39M
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.1593
-0.70%
+0.20%
-1.36%
$ 34.97M
$ 1.28M
389
EDU Coin
EDU Coin
EDU
$ 0.04586
0.00%
-2.49%
-0.04%
$ 34.93M
$ 1.74M
390
GIGACHAD
GIGACHAD
GIGA
$ 0.00366
-0.27%
-1.07%
-17.59%
$ 34.42M
$ 8.41M
391
INI
INI
INI
$ 0.06293
+0.02%
-25.42%
-51.66%
$ 34.39M
$ 503.97K
392
CyberConnect
CyberConnect
CYBER
$ 0.4863
-0.75%
+1.33%
-5.65%
$ 34.35M
$ 153.78K
393
Propy
Propy
PRO
$ 0.3432
-0.03%
+0.74%
-2.70%
$ 34.25M
$ 195.00K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005061
+0.18%
-0.75%
-3.38%
$ 33.99M
$ 25.39M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 34.22
+0.35%
-0.84%
+1.79%
$ 33.85M
$ 5.39K
396
Bedrock
Bedrock
BR
$ 0.1277
+1.26%
+1.34%
-5.72%
$ 33.57M
$ 485.28K
397
Illuvium
Illuvium
ILV
$ 4.528
-0.28%
+2.45%
-3.16%
$ 33.51M
$ 15.02K
398
Memecoin
Memecoin
MEME
$ 0.0005246
-0.19%
+0.30%
-6.54%
$ 33.31M
$ 104.58M
399
HIVE
HIVE
HIVE
$ 0.06005
-0.27%
+0.18%
-1.92%
$ 32.85M
$ 1.38M
400
CARV
CARV
CARV
$ 0.05556
-0.18%
+0.85%
-3.78%
$ 32.83M
$ 1.60M
401
BounceToken
BounceToken
AUCTION
$ 4.748
+0.15%
+1.34%
-2.02%
$ 32.81M
$ 11.43K
402
Backpack
Backpack
BP
$ 0.1306
-2.75%
-0.83%
-9.17%
$ 32.67M
$ 598.63K
403
STEPN
STEPN
STEPN
$ 0.010435
-0.42%
+2.03%
-9.85%
$ 32.67M
$ 5.52M
404
SwftCoin
SwftCoin
SWFTC
$ 0.003265
+0.09%
-0.79%
-5.44%
$ 32.66M
$ 16.05M
405
GoPlus Security
GoPlus Security
GPS
$ 0.007099
+0.38%
-2.91%
-18.29%
$ 32.65M
$ 7.99M
406
Wootrade Network
Wootrade Network
WOO
$ 0.01712
-0.12%
-0.52%
-3.31%
$ 32.52M
$ 2.77M
407
DEAPcoin
DEAPcoin
DEP
$ 0.0010909
-0.61%
-0.43%
-1.65%
$ 32.42M
$ 124.80M
408
Clearpool
Clearpool
CPOOL
$ 0.03267
+0.15%
+3.95%
-0.66%
$ 32.12M
$ 2.16M
409
Ontology Gas
Ontology Gas
ONG
$ 0.06733
-0.04%
-0.95%
+0.39%
$ 31.88M
$ 829.70K
410
Aixbt
Aixbt
AIXBT
$ 0.03183
-0.09%
-0.69%
-3.67%
$ 31.75M
$ 3.78M
411
$ 69.04
-0.33%
-0.48%
-0.07%
$ 31.69M
$ 4.31K
412
ARK
ARK
ARK
$ 0.1628
0.00%
+1.55%
-7.61%
$ 31.52M
$ 296.07K
413
APRO
APRO
AT
$ 0.12577
+0.72%
-1.33%
-22.73%
$ 31.40M
$ 500.43K
414
CROSS
CROSS
CROSS
$ 0.09324
-0.12%
-4.31%
-4.57%
$ 31.38M
$ 741.67K
415
UPCX
UPCX
UPC
$ 0.2526
0.00%
-0.51%
-8.74%
$ 31.35M
$ 146.70K
416
Sign
Sign
SIGN
$ 0.01345
-0.37%
+3.06%
-7.68%
$ 31.03M
$ 4.72M
417
Euler Finance
Euler Finance
EUL
$ 1.2776
+0.61%
-1.19%
-0.91%
$ 31.00M
$ 47.79K
418
Kyber Network
Kyber Network
KNC
$ 0.1473
-0.80%
+1.37%
+2.92%
$ 30.99M
$ 373.88K
419
Harmony
Harmony
ONE
$ 0.002048
-0.39%
+0.98%
-7.04%
$ 30.77M
$ 23.60M
420
Bitway
Bitway
BTW
$ 0.013996
+0.14%
-4.13%
-7.13%
$ 30.75M
$ 5.40M
421
TornadoCash
TornadoCash
TORN
$ 5.862
-0.71%
+2.85%
-4.23%
$ 30.73M
$ 10.63K
422
Sapien
Sapien
SAPIEN
$ 0.12255
-1.72%
+6.41%
+0.30%
$ 30.62M
$ 1.22M
423
Particle Network
Particle Network
PARTI
$ 0.05592
-0.37%
-0.97%
-8.59%
$ 30.38M
$ 1.34M
424
ETHW
ETHW
ETHW
$ 0.2804
-0.25%
+0.36%
-3.53%
$ 30.33M
$ 244.26K
425
Arkham
Arkham
ARKM
$ 0.13386
-0.47%
+5.18%
+5.23%
$ 30.15M
$ 744.42K
426
DOGS
DOGS
DOGS
$ 0.00005621
+0.19%
-2.85%
-0.41%
$ 30.10M
$ 2.34B
427
Starpower
Starpower
STAR
$ 0.1636
0.00%
-17.88%
-11.45%
$ 30.08M
$ 104.43K
428
Big Time
Big Time
BIGTIME
$ 0.01247
-0.32%
+1.21%
-4.34%
$ 29.93M
$ 4.26M
429
API3
API3
API3
$ 0.3407
-0.15%
+0.26%
-2.76%
$ 29.56M
$ 183.43K
430
STEEM
STEEM
STEEM
$ 0.05367
-0.31%
-0.17%
-6.53%
$ 29.56M
$ 2.32M
431
Flux
Flux
FLUX
$ 0.07178
-0.29%
-0.21%
-4.88%
$ 29.50M
$ 797.06K
432
Infinity Ground
Infinity Ground
AIN
$ 0.09706
-2.08%
-2.58%
+9.61%
$ 29.31M
$ 747.75K
433
WAX
WAX
WAXP
$ 0.006312
-0.13%
+0.92%
-2.94%
$ 29.20M
$ 14.71M
434
Across Protocol
Across Protocol
ACX
$ 0.04124
+0.05%
-1.12%
-3.25%
$ 29.16M
$ 1.46M
435
Victoria VR
Victoria VR
VR
$ 0.001733
+0.06%
-0.23%
+3.77%
$ 29.15M
$ 210.57M
436
Phala
Phala
PHA
$ 0.03493
-0.52%
+2.48%
+8.97%
$ 29.14M
$ 2.23M
437
SCRT
SCRT
SCRT
$ 0.08394
+0.11%
-0.46%
-5.49%
$ 29.10M
$ 887.76K
438
XPIN Network
XPIN Network
XPIN
$ 0.0012168
+0.60%
-1.26%
-8.63%
$ 29.08M
$ 90.14M
439
Lista DAO
Lista DAO
LISTA
$ 0.07939
0.00%
+0.75%
-4.28%
$ 28.98M
$ 860.20K
440
Blast
Blast
BLAST
$ 0.0004568
-0.30%
+0.20%
-2.64%
$ 28.31M
$ 125.18M
441
SATS
SATS
SATS
$ 0.00000001337
-0.52%
-1.40%
-2.96%
$ 28.20M
$ 3.74T
442
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
-0.35%
$ 28.12M
$ 4.80K
443
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.037555
-0.09%
+5.54%
+34.43%
$ 28.10M
$ 1.57M
444
IQ
IQ
IQ
$ 0.00108
+0.09%
+0.28%
-1.37%
$ 28.03M
$ 56.29M
445
Yield Guild Games
Yield Guild Games
YGG
$ 0.03801
-0.29%
+1.97%
-3.24%
$ 28.02M
$ 1.51M
446
Spell Token
Spell Token
SPELL
$ 0.0001601
-0.31%
-1.36%
-5.61%
$ 27.42M
$ 340.99M
447
KLK Foundation
KLK Foundation
KLK
$ 0.2722
+0.37%
-0.44%
-8.00%
$ 27.25M
$ 91.06K
448
dKargo
dKargo
DKA
$ 0.00543
-1.37%
-2.99%
-10.98%
$ 27.09M
$ 10.67M
449
Symbol
Symbol
XYM
$ 0.004144
+0.02%
-0.50%
-4.09%
$ 27.02M
$ 13.44M
450
Nil Token
Nil Token
NIL
$ 0.0602
-0.58%
-11.46%
+16.92%
$ 26.99M
$ 4.73M
451
CertiK
CertiK
CTK
$ 0.1684
-0.53%
-1.74%
-10.00%
$ 26.97M
$ 326.99K
452
BICONOMY
BICONOMY
BICO
$ 0.02668
-0.04%
+4.22%
+8.98%
$ 26.95M
$ 2.01M
453
Opinion
Opinion
OPN
$ 0.1914
+0.52%
+4.81%
+12.63%
$ 26.95M
$ 374.76K
454
MEET48
MEET48
IDOL
$ 0.02566
-0.27%
-1.08%
+3.80%
$ 26.84M
$ 2.23M
455
deBridge
deBridge
DBR
$ 0.01394
-0.07%
-0.72%
+1.09%
$ 26.70M
$ 3.99M
456
GUNZ
GUNZ
GUN
$ 0.01324
+0.23%
+1.07%
-6.81%
$ 26.65M
$ 5.06M
457
USUAL
USUAL
USUAL
$ 0.0147
-0.40%
+2.56%
+2.07%
$ 26.46M
$ 4.61M
458
Moonriver
Moonriver
MOVR
$ 2.305
-0.56%
+3.26%
-2.49%
$ 26.45M
$ 37.65K
459
Momentum
Momentum
MMT
$ 0.1282
-0.46%
-0.92%
+2.06%
$ 26.29M
$ 475.60K
460
$ 419.66
+0.17%
+0.19%
+0.05%
$ 26.28M
$ 242.10
461
Metis
Metis
METIS
$ 3.518
+0.28%
+0.85%
-2.95%
$ 26.11M
$ 19.56K
462
SHX
SHX
SHX
$ 0.004495
-0.24%
+2.63%
-7.23%
$ 26.03M
$ 27.10M
463
Anoma
Anoma
XAN
$ 0.010273
+0.91%
+10.63%
+4.42%
$ 25.91M
$ 12.31M
464
$ 0.2667
-0.11%
-0.63%
-6.81%
$ 25.81M
$ 259.88K
465
Autonomi
Autonomi
AUTONOMI
$ 0.07854
-0.67%
-2.93%
-6.98%
$ 25.81M
$ 1.97M
466
CETUS
CETUS
CETUS
$ 0.02704
-0.22%
-3.13%
-3.78%
$ 25.78M
$ 3.20M
467
Sonic SVM
Sonic SVM
SONIC
$ 0.0391
-0.43%
+2.42%
-4.48%
$ 25.78M
$ 1.50M
468
FLock.io
FLock.io
FLOCK
$ 0.06978
-0.26%
-0.23%
+8.26%
$ 25.51M
$ 577.73K
469
Token Pocket
Token Pocket
TPT
$ 0.007327
-0.82%
+4.73%
-8.80%
$ 25.42M
$ 7.72M
470
Pocket Network
Pocket Network
POKT
$ 0.010805
-0.16%
-1.62%
-7.19%
$ 25.31M
$ 45.22K
471
GameBuild
GameBuild
GAME2
$ 0.001323
-0.15%
-0.38%
-3.57%
$ 25.26M
$ 5.62M
472
Cobak Token
Cobak Token
CBK
$ 0.2488
+0.16%
+0.48%
-1.15%
$ 24.93M
$ 222.64K
473
ChainGPT
ChainGPT
CGPT
$ 0.026551
+0.38%
+0.17%
-34.75%
$ 24.86M
$ 4.15M
474
WalletConnect
WalletConnect
WCT
$ 0.06405
-0.34%
+1.08%
+3.39%
$ 24.81M
$ 1.04M
475
Animecoin
Animecoin
ANIME
$ 0.004367
-0.32%
+0.73%
-4.30%
$ 24.31M
$ 12.66M
476
Alaya AI
Alaya AI
AGT
$ 0.010568
0.00%
-0.43%
-8.94%
$ 24.29M
$ 4.62M
477
MGO
MGO
MGO
$ 0.01507
0.00%
-0.53%
0.00%
$ 24.17M
$ 4.10M
478
Pippin
Pippin
PIPPIN
$ 0.024155
+0.37%
+2.32%
-0.73%
$ 24.16M
$ 6.17M
479
Zentry
Zentry
ZENT
$ 0.002997
+0.43%
-0.89%
-3.56%
$ 24.07M
$ 19.28M
480
CORN
CORN
CORN
$ 0.04572
-0.24%
-19.34%
+23.49%
$ 24.04M
$ 4.27M
481
Edge
Edge
EDGE1
$ 0.095
+0.14%
-1.43%
-6.28%
$ 23.84M
$ 628.98K
482
Superform
Superform
SUPERFORM
$ 0.12776
-0.68%
-3.84%
-13.94%
$ 23.82M
$ 508.58K
483
Aevo
Aevo
AEVO
$ 0.02573
-1.08%
-1.45%
-13.99%
$ 23.62M
$ 3.23M
484
$ 118.8
+0.65%
+0.91%
+11.85%
$ 23.56M
$ 1.05K
485
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006423
-0.20%
+0.08%
-7.24%
$ 23.50M
$ 88.20M
486
Ergo
Ergo
ERG
$ 0.282
-0.63%
-1.26%
-7.92%
$ 23.49M
$ 241.96K
487
Pixels
Pixels
PIXEL
$ 0.006886
-0.45%
+0.16%
-7.53%
$ 23.37M
$ 12.13M
488
DODO
DODO
DODO
$ 0.02301
-0.72%
+13.45%
+23.65%
$ 23.37M
$ 4.59M
489
RateX
RateX
RTX
$ 1.329
-0.08%
-0.97%
-2.06%
$ 23.25M
$ 55.26K
490
tokenbot
tokenbot
CLANKER
$ 23.44
-0.09%
-1.01%
+0.64%
$ 23.18M
$ 3.18K
491
wNXM
wNXM
WNXM
$ 53.82
-1.03%
+0.47%
-5.40%
$ 22.99M
$ 1.03K
492
Lagrange
Lagrange
LA
$ 0.11904
+0.46%
+6.96%
-9.10%
$ 22.95M
$ 497.30K
493
Mira
Mira
MIRA
$ 0.08075
-0.16%
-0.41%
+3.23%
$ 22.92M
$ 711.19K
494
Loopring
Loopring
LRC
$ 0.01671
-0.24%
+0.42%
-5.42%
$ 22.91M
$ 3.24M
495
Freysa
Freysa
FAI
$ 0.002815
-0.78%
-4.38%
-15.25%
$ 22.89M
$ 20.11M
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03756
-0.79%
+0.29%
-3.35%
$ 22.76M
$ 1.54M
497
Chintai Network
Chintai Network
CHEX
$ 0.01793
+0.22%
-2.95%
-11.93%
$ 22.58M
$ 3.16M
498
OLAXBT
OLAXBT
AIO
$ 0.09765
+0.73%
-0.47%
-17.17%
$ 22.50M
$ 868.04K
499
Wojak
Wojak
WOJAK
$ 0.00000006793
+0.49%
-17.25%
-19.35%
$ 22.42M
$ 1.40T
500
CHR
CHR
CHR
$ 0.02275
+0.66%
+2.42%
-1.21%
$ 22.32M
$ 3.01M
501
SynFutures
SynFutures
F
$ 0.005387
-0.13%
+2.95%
-2.10%
$ 22.12M
$ 10.95M
502
QuarkChain
QuarkChain
QKC
$ 0.003016
+0.07%
+1.17%
-0.30%
$ 21.98M
$ 19.64M
503
Nosana
Nosana
NOS
$ 0.30559
-0.63%
-2.46%
-5.54%
$ 21.86M
$ 316.17K
504
Catizen
Catizen
CATI
$ 0.05057
0.00%
+1.25%
-8.46%
$ 21.69M
$ 4.38M
505
PONKE
PONKE
PONKE
$ 0.03896
-0.36%
-2.18%
-10.62%
$ 21.65M
$ 3.27M
506
Zerebro
Zerebro
ZEREBRO
$ 0.021224
+1.00%
-2.91%
-23.97%
$ 21.50M
$ 3.87M
507
OKZOO
OKZOO
AIOT
$ 0.073024
+1.75%
+4.97%
-11.00%
$ 21.47M
$ 1.36M
508
Xai
Xai
XAI
$ 0.010398
-0.28%
-0.61%
-8.84%
$ 21.45M
$ 6.62M
509
zkPass
zkPass
ZKP
$ 0.07736
-0.63%
+0.71%
+5.62%
$ 21.36M
$ 1.06M
510
MAGIC
MAGIC
MAGIC
$ 0.06375
-0.09%
-0.51%
-2.00%
$ 21.33M
$ 874.91K
511
Doodles
Doodles
DOOD
$ 0.002698
+0.18%
+0.41%
-5.46%
$ 21.22M
$ 24.74M
512
Fluent
Fluent
BLEND
$ 0.10502
-0.42%
+11.22%
-3.41%
$ 21.15M
$ 1.08M
513
Prom
Prom
PROM
$ 1.1411
+0.73%
+7.79%
-32.44%
$ 21.12M
$ 77.70K
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.3145
+0.13%
+0.10%
+3.86%
$ 21.07M
$ 17.11K
515
Infinex
Infinex
INX
$ 0.010599
+0.90%
-0.49%
-6.62%
$ 21.04M
$ 7.95M
516
Celer Network
Celer Network
CELR
$ 0.002665
-0.74%
+4.40%
-1.11%
$ 20.94M
$ 21.79M
517
KishuInu
KishuInu
KISHU
$ 0.00000000022007
+0.03%
-5.84%
-22.33%
$ 20.82M
$ 348.25T
518
Boundless
Boundless
ZKC
$ 0.07096
-0.46%
+2.70%
-0.60%
$ 20.79M
$ 1.01M
519
Orderly Network
Orderly Network
ORDER
$ 0.0544
-0.36%
+2.42%
+0.55%
$ 20.60M
$ 1.96M
520
HP
HP
HP
$ 0.015128
+0.03%
+3.02%
-8.08%
$ 20.49M
$ 3.66M
521
Degen
Degen
DEGEN
$ 0.0009471
+1.31%
-1.26%
+0.34%
$ 20.49M
$ 62.81M
522
Taiko
Taiko
TAIKO
$ 0.1113
+0.36%
+4.30%
-0.80%
$ 20.35M
$ 633.41K
523
Eclipse
Eclipse
ES
$ 0.15269
-0.34%
-4.73%
-1.85%
$ 20.32M
$ 736.27K
524
Zest Protocol
Zest Protocol
ZEST
$ 0.13852
+3.74%
+31.93%
+52.58%
$ 20.21M
$ 6.06M
525
Coin98
Coin98
C98
$ 0.01997
+0.35%
-0.05%
-2.47%
$ 20.11M
$ 2.77M
526
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002674
+3.60%
+4.74%
-3.26%
$ 20.08M
$ 121.59B
527
Katana Network
Katana Network
KAT
$ 0.008494
-0.15%
-0.02%
-2.00%
$ 20.01M
$ 10.63M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
+0.06%
-1.02%
$ 19.87M
$ 310.98K
529
Based
Based
BASED
$ 0.08396
-0.07%
+6.92%
+11.95%
$ 19.75M
$ 2.79M
530
INFINIT
INFINIT
IN
$ 0.06019
-0.93%
+1.02%
+0.26%
$ 19.75M
$ 1.17M
531
QUAI
QUAI
QUAI
$ 0.02532
0.00%
-0.20%
-9.54%
$ 19.74M
$ 4.90M
532
WINK
WINK
WIN
$ 0.00001971
-0.10%
+1.91%
-1.74%
$ 19.67M
$ 2.83B
533
$ 0.0079
-0.63%
-5.19%
-8.71%
$ 19.51M
$ 1.71M
534
ERA
ERA
ERA
$ 0.1302
-0.23%
+2.91%
-2.46%
$ 19.42M
$ 430.00K
535
$ 86.31
-0.06%
+0.48%
-0.55%
$ 19.40M
$ 634.88
536
$ 0.028
-1.15%
+3.74%
-0.47%
$ 19.37M
$ 2.13M
537
Public Masterpiece
Public Masterpiece
PMT
$ 0.10736
-0.10%
+0.15%
-0.69%
$ 19.21M
$ 1.32M
538
Tensor
Tensor
TNSR
$ 0.03908
+0.05%
-0.76%
-0.71%
$ 19.10M
$ 1.44M
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2436
-0.37%
-0.28%
+0.20%
$ 18.96M
$ 214.27K
540
KernelDAO
KernelDAO
KERNEL
$ 0.06577
-0.12%
+0.93%
+3.25%
$ 18.93M
$ 866.02K
541
CoinDepo
CoinDepo
COINDEPO
$ 0.07531
+0.01%
+0.71%
+2.48%
$ 18.85M
$ 1.93M
542
Orochi Network
Orochi Network
ON
$ 0.12884
-0.18%
+2.27%
+3.79%
$ 18.84M
$ 545.54K
543
READY
READY
READY
$ 0.018779
-4.85%
-7.31%
-10.58%
$ 18.78M
$ 371.25K
544
HumidiFi
HumidiFi
WET
$ 0.0812
-1.00%
+3.94%
-0.74%
$ 18.76M
$ 733.79K
545
Acurast
Acurast
ACU
$ 0.08631
-0.30%
-1.30%
-8.42%
$ 18.75M
$ 750.65K
546
Test
Test
TST
$ 0.019569
-1.98%
+17.18%
+2.23%
$ 18.53M
$ 7.72M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.0205
0.00%
+0.89%
-3.30%
$ 18.52M
$ 47.18K
548
AO
AO
AO
$ 2.802
0.00%
-1.03%
-2.69%
$ 18.44M
$ 20.28K
549
Allora
Allora
ALLO
$ 0.09087
-0.04%
+3.99%
+9.24%
$ 18.30M
$ 1.57M
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01804
+0.55%
-0.66%
-11.66%
$ 18.19M
$ 3.24M
551
Electroneum
Electroneum
ETN
$ 0.001009
+0.10%
-0.10%
-1.95%
$ 18.12M
$ 44.88M
552
Aura
Aura
AURASOL
$ 0.019028
-4.99%
+17.25%
-6.49%
$ 18.02M
$ 6.62M
553
AVA
AVA
AVA
$ 0.2441
-0.08%
-1.96%
-3.04%
$ 17.98M
$ 205.61K
554
Moviebloc
Moviebloc
MBL
$ 0.000944
+1.08%
+0.45%
-0.83%
$ 17.97M
$ 59.01M
555
HARRY
HARRY
HARRY
$ 0.01788
+0.11%
-0.72%
-4.47%
$ 17.94M
$ 3.29M
556
HAJIMI
HAJIMI
哈基米
$ 0.01779
-1.54%
-7.79%
+24.70%
$ 17.87M
$ 4.08M
557
FIRO
FIRO
FIRO
$ 0.9524
-1.69%
-8.53%
-19.89%
$ 17.78M
$ 92.98K
558
JOE
JOE
JOE
$ 0.04361
+0.48%
+0.80%
-1.53%
$ 17.71M
$ 1.36M
559
ARPA
ARPA
ARPA
$ 0.011569
-0.25%
-0.59%
-3.22%
$ 17.69M
$ 6.75M
560
Drift Protocol
Drift Protocol
DRIFT
$ 0.02858
-0.38%
+1.59%
-8.10%
$ 17.61M
$ 2.02M
561
Radicle
Radicle
RAD
$ 0.2982
-0.17%
-2.01%
-4.13%
$ 17.55M
$ 270.98K
562
MetaMUI
MetaMUI
MMUI
$ 0.0364
-1.88%
-6.63%
-6.87%
$ 17.43M
$ 1.37M
563
Bert
Bert
BERT
$ 0.017949
+0.28%
+1.68%
+15.67%
$ 17.39M
$ 4.00M
564
Apertum
Apertum
APTM
$ 0.18349
-0.09%
-3.59%
-9.51%
$ 17.38M
$ 185.54K
565
Power Protocol
Power Protocol
POWER
$ 0.08246
-0.34%
+2.65%
+2.76%
$ 17.25M
$ 147.67K
566
STBL
STBL
STBL
$ 0.03459
-0.46%
+5.67%
+1.23%
$ 17.25M
$ 3.02M
567
ABEY
ABEY
ABEY
$ 0.01652
-0.12%
+0.06%
-4.40%
$ 17.18M
$ 702.51K
568
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002419
0.00%
-0.08%
+0.12%
$ 17.09M
$ 33.53M
569
Delysium
Delysium
AGI
$ 0.007844
+0.38%
+4.71%
-9.77%
$ 17.05M
$ 8.89M
570
NYM
NYM
NYM
$ 0.02036
+0.44%
-2.67%
-24.31%
$ 16.99M
$ 4.09M
571
Vine Coin
Vine Coin
VINE
$ 0.0169
0.00%
-2.42%
-0.64%
$ 16.95M
$ 5.57M
572
Codatta
Codatta
XNY
$ 0.006719
-0.28%
-15.44%
-31.13%
$ 16.91M
$ 11.04M
573
Newton Protocol
Newton Protocol
NEWT
$ 0.07873
-0.05%
+3.45%
+3.38%
$ 16.91M
$ 733.36K
574
Space and Time
Space and Time
SXT
$ 0.012
-0.50%
+3.27%
-6.47%
$ 16.80M
$ 7.49M
575
Prompt
Prompt
PROMPT
$ 0.03674
+0.87%
-3.81%
+9.97%
$ 16.79M
$ 2.27M
576
INIT
INIT
INIT
$ 0.08565
-0.09%
+0.04%
-3.36%
$ 16.77M
$ 664.46K
577
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0315
+0.74%
-1.09%
-5.53%
$ 16.65M
$ 61.57K
578
Highstreet
Highstreet
HIGH
$ 0.1758
-0.93%
-3.56%
-8.93%
$ 16.60M
$ 553.01K
579
VENOM
VENOM
VENOM
$ 0.01676
-0.18%
-0.59%
-6.94%
$ 16.56M
$ 4.36M
580
$ 1,521.98
-0.67%
+8.85%
+10.81%
$ 16.56M
$ 51.81
581
$ 98.29
+0.53%
-0.85%
+1.79%
$ 16.49M
$ 1.02K
582
$ 422.84
-0.05%
+0.59%
+0.33%
$ 16.40M
$ 147.71
583
Stakestone
Stakestone
STO
$ 0.07278
-0.32%
+2.67%
-5.23%
$ 16.30M
$ 1.02M
584
SOPH
SOPH
SOPH
$ 0.008005
-0.33%
+1.51%
-4.97%
$ 16.12M
$ 7.04M
585
UCN
UCN
UCN
$ 316.35
+0.92%
+6.62%
-8.65%
$ 16.07M
$ 244.07
586
Banana Gun
Banana Gun
BANANA
$ 3.982
-0.07%
+0.45%
+1.49%
$ 16.07M
$ 15.38K
587
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0403
-0.24%
+3.80%
-2.69%
$ 16.06M
$ 100.00K
588
Moonbeam
Moonbeam
GLMR
$ 0.01454
-0.21%
+2.11%
-7.28%
$ 15.95M
$ 3.83M
589
Robinhood xStock
Robinhood xStock
HOODX
$ 76.27
-0.10%
+0.53%
-0.56%
$ 15.84M
$ 751.27
590
AVAIL
AVAIL
AVAIL
$ 0.004136
-0.27%
-0.65%
-2.38%
$ 15.76M
$ 13.53M
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.7
0.00%
-0.42%
-2.69%
$ 15.71M
$ 8.03
592
Titans Tap
Titans Tap
TIT
$ 0.000495
0.00%
+6.29%
+1.20%
$ 15.56M
$ 671.36K
593
Recall
Recall
RECALL
$ 0.05956
+1.07%
+1.79%
-8.75%
$ 15.47M
$ 2.60M
594
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01699
-1.00%
+9.55%
+2.00%
$ 15.44M
$ 4.04M
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02857
0.00%
+3.55%
-2.29%
$ 15.41M
$ 2.45M
596
Sentism
Sentism
SENTIS
$ 0.07817
+0.23%
+1.22%
+4.82%
$ 15.39M
$ 5.48M
597
HeyElsa
HeyElsa
ELSA
$ 0.0664
-0.04%
+0.44%
-1.40%
$ 15.32M
$ 863.92K
598
Gods Unchained
Gods Unchained
GODS
$ 0.03499
-0.03%
-2.64%
-2.53%
$ 15.21M
$ 1.56M
599
Origin
Origin
OGN
$ 0.0227
-0.61%
+3.21%
-0.13%
$ 15.16M
$ 2.81M
600
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014951
+0.28%
+6.07%
-4.33%
$ 15.04M
$ 9.43M
601
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008402
+0.13%
-2.37%
-19.20%
$ 15.01M
$ 40.15M
602
OG
OG
OG
$ 3.203
-0.25%
-0.65%
-6.07%
$ 14.98M
$ 23.92K
603
Limitless
Limitless
LMTS
$ 0.11228
-0.88%
-1.95%
-20.52%
$ 14.84M
$ 479.51K
604
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01517
-0.97%
-0.91%
+1.46%
$ 14.75M
$ 6.75M
605
AriaAI
AriaAI
ARIA
$ 0.04704
-0.36%
+0.79%
-4.47%
$ 14.69M
$ 1.82M
606
yieldbasis
yieldbasis
YB
$ 0.1263
-0.56%
+13.11%
+11.99%
$ 14.64M
$ 921.83K
607
TARS Protocol
TARS Protocol
TAI
$ 0.01641
+0.06%
+1.30%
-14.72%
$ 14.62M
$ 3.79M
608
Dolomite
Dolomite
DOLO
$ 0.03284
+0.15%
-1.88%
+2.61%
$ 14.56M
$ 1.74M
609
SmarDex
SmarDex
SDEX
$ 0.001478
+0.07%
-0.34%
-5.68%
$ 14.48M
$ 131.66M
610
$ 0.00766
0.00%
+1.82%
-3.69%
$ 14.47M
$ 6.85M
611
$ 166.04
-0.04%
-1.05%
-6.16%
$ 14.43M
$ 589.30
612
Radix
Radix
XRD
$ 0.001074
-0.09%
-0.65%
-9.91%
$ 14.42M
$ 54.53M
613
Simons Cat
Simons Cat
CAT
$ 0.000001891
-0.05%
-1.56%
-2.81%
$ 14.37M
$ 31.30B
614
$ 100.65
-0.16%
+0.17%
-0.39%
$ 14.28M
$ 560.54
615
MUBARAK
MUBARAK
MUBARAK
$ 0.014178
-0.72%
-0.07%
-3.42%
$ 14.27M
$ 6.56M
616
FirmaChain
FirmaChain
FCT2
$ 0.01214
0.00%
+1.42%
-0.41%
$ 14.25M
$ 495.16K
617
Lumia
Lumia
LUMIA
$ 0.1001
-0.03%
-0.82%
-7.93%
$ 14.19M
$ 578.98K
618
Mey Network
Mey Network
MEY
$ 0.04888
+0.02%
-1.20%
-9.59%
$ 14.09M
$ 1.15M
619
Talus
Talus
US
$ 0.00637
+0.16%
+2.58%
+18.84%
$ 14.01M
$ 11.55M
620
$ 84.92
-0.54%
-0.22%
-0.56%
$ 13.96M
$ 710.00
621
Diamante
Diamante
DIAM
$ 0.007032
-0.01%
-2.86%
-4.48%
$ 13.94M
$ 7.79M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.26%
0.00%
$ 13.80M
$ 437.08
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.01801
-0.66%
-1.46%
+5.88%
$ 13.74M
$ 5.06M
624
SuperRare
SuperRare
RARE
$ 0.01623
+0.12%
+0.62%
-3.03%
$ 13.48M
$ 3.02M
625
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013428
-0.09%
+3.71%
+8.31%
$ 13.42M
$ 4.35M
626
Dymension
Dymension
DYM
$ 0.02545
-0.04%
-3.20%
+9.87%
$ 13.40M
$ 3.20M
627
PEP
PEP
PEP
$ 0.0001298
0.00%
-2.11%
+4.26%
$ 13.36M
$ 22.50M
628
ALI
ALI
ALI
$ 0.00142
-0.68%
-2.68%
-5.84%
$ 13.22M
$ 741.57K
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01405
-0.42%
+0.21%
-4.85%
$ 13.12M
$ 3.76M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12934
+0.11%
+1.26%
-3.82%
$ 13.09M
$ 548.80K
631
$ 305.11
-0.56%
+1.07%
+1.61%
$ 13.09M
$ 187.45
632
MyShell Token
MyShell Token
SHELL
$ 0.03469
-0.97%
+2.33%
-5.35%
$ 13.07M
$ 1.74M
633
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05675
+0.09%
+0.21%
-4.10%
$ 13.06M
$ 1.36M
634
The AI Prophecy
The AI Prophecy
ACT
$ 0.01328
+0.07%
+0.30%
-6.70%
$ 12.68M
$ 4.01M
635
MWX AI
MWX AI
MWXT
$ 0.07462
+0.76%
+0.81%
-3.52%
$ 12.52M
$ 3.03M
636
THENA
THENA
THE
$ 0.09392
-0.02%
-0.89%
-5.01%
$ 12.45M
$ 668.99K
637
Boba
Boba
BOBA
$ 0.02513
+0.24%
-1.91%
-2.74%
$ 12.42M
$ 2.18M
638
IX Swap
IX Swap
IXS
$ 0.0681
-0.15%
-3.39%
-17.91%
$ 12.29M
$ 826.87K
639
$ 192.52
-0.41%
+1.87%
-0.38%
$ 12.28M
$ 368.33
640
Marlin POND
Marlin POND
POND
$ 0.001496
-0.13%
+0.61%
-6.16%
$ 12.28M
$ 38.15M
641
$ 162.42
+0.22%
+0.54%
-0.26%
$ 12.23M
$ 350.87
642
SquidGrow
SquidGrow
SQGROW
$ 0.012189
+0.02%
-4.59%
+25.98%
$ 12.19M
$ 2.04M
643
Goldfinch
Goldfinch
GFI
$ 0.1391
+0.07%
-2.04%
-8.24%
$ 12.17M
$ 397.67K
644
MAPO
MAPO
MAPO
$ 0.001956
-7.08%
-3.41%
-39.83%
$ 12.15M
$ 6.47M
645
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001786
+0.34%
+0.28%
-7.72%
$ 12.12M
$ 30.09M
646
Stader
Stader
SD
$ 0.1677
-0.75%
-6.66%
-2.95%
$ 12.09M
$ 336.54K
647
WilderWorld
WilderWorld
WILD
$ 0.02401
-0.04%
-1.40%
-6.04%
$ 11.98M
$ 2.36M
648
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2641
-0.75%
-0.56%
-2.08%
$ 11.95M
$ 266.04K
649
Layer3
Layer3
L3
$ 0.010242
+0.22%
-0.88%
-6.15%
$ 11.91M
$ 5.50M
650
Fusionist
Fusionist
ACE
$ 0.1196
-0.17%
-0.58%
-0.33%
$ 11.87M
$ 439.31K
651
Alltoscan
Alltoscan
ATS
$ 0.15858
-1.61%
+19.58%
+32.80%
$ 11.80M
$ 1.65M
652
Hivemapper
Hivemapper
HONEY
$ 0.00202
-1.46%
-6.91%
-7.76%
$ 11.77M
$ 28.14M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.359
-0.51%
-2.30%
-6.53%
$ 11.70M
$ 3.10K
654
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02923
-0.78%
-0.54%
-8.60%
$ 11.62M
$ 1.80M
655
Fartboy
Fartboy
FARTBOY
$ 0.011825
+0.10%
+9.96%
+11.65%
$ 11.60M
$ 7.75M
656
WSPN
WSPN
WUSD
$ 0.998
0.00%
0.00%
+0.01%
$ 11.60M
$ 54.19K
657
BENQI
BENQI
BENQI
$ 0.001592
+0.19%
+0.44%
-7.47%
$ 11.51M
$ 33.53M
658
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011377
+0.17%
-2.47%
+0.86%
$ 11.47M
$ 9.35M
659
Supra
Supra
SUPRA
$ 0.000402
+0.86%
-9.78%
-9.31%
$ 11.44M
$ 335.64M
660
Puffer
Puffer
PUFFER
$ 0.0247
-0.40%
-1.20%
-11.74%
$ 11.43M
$ 2.35M
661
swarms
swarms
SWARMS
$ 0.01144
+0.58%
-24.91%
-6.10%
$ 11.41M
$ 46.88M
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0907
0.00%
-0.22%
+1.45%
$ 11.36M
$ 1.00M
663
Hashflow
Hashflow
HFT
$ 0.01395
-0.07%
+0.65%
-3.37%
$ 11.36M
$ 3.25M
664
$ 112.54
+0.08%
+0.27%
-0.78%
$ 11.27M
$ 503.15
665
Everlyn AI
Everlyn AI
LYN
$ 0.04357
-0.09%
+3.50%
-12.68%
$ 11.18M
$ 6.93M
666
FIGHT
FIGHT
FIGHT
$ 0.005688
-0.84%
-3.94%
+38.89%
$ 11.16M
$ 31.47M
667
Resolv
Resolv
RESOLV
$ 0.02886
-0.34%
-2.00%
-13.14%
$ 11.15M
$ 2.55M
668
Gains Network
Gains Network
GNS
$ 0.4658
-0.09%
+1.24%
-13.69%
$ 11.13M
$ 169.55K
669
$ 450.83
+0.23%
+1.94%
+8.06%
$ 11.08M
$ 198.45
670
Synapse
Synapse
SYN
$ 0.05187
+0.08%
-0.90%
+1.13%
$ 11.07M
$ 1.35M
671
$ 106.12
+0.69%
+1.39%
+3.51%
$ 11.04M
$ 547.28
672
Redbelly Network
Redbelly Network
RBNT
$ 0.004163
-0.05%
-6.68%
-11.91%
$ 10.98M
$ 20.22M
673
VANRY
VANRY
VANRY
$ 0.004648
-0.64%
+1.69%
-3.24%
$ 10.97M
$ 15.08M
674
MARBLEX
MARBLEX
MBX
$ 0.0392
-0.10%
+0.13%
-6.71%
$ 10.91M
$ 1.56M
675
Agoras
Agoras
AGRS
$ 0.364
0.00%
+0.39%
-5.77%
$ 10.87M
$ 30.54K
676
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012888
+0.25%
-6.26%
-18.27%
$ 10.83M
$ 49.52M
677
NetX
NetX
NETX
$ 0.478
-0.17%
-3.49%
-1.66%
$ 10.83M
$ 136.18K
678
AUKI
AUKI
AUKI
$ 0.0086
+0.05%
+9.74%
-3.37%
$ 10.80M
$ 1.33M
679
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1117
-0.90%
-1.26%
-14.79%
$ 10.72M
$ 329.14K
680
ELA
ELA
ELA
$ 0.464
0.00%
+2.20%
-2.93%
$ 10.72M
$ 28.72K
681
$ 192.78
+0.39%
+0.62%
+9.89%
$ 10.61M
$ 584.25
682
Forta
Forta
FORT
$ 0.01647
0.00%
-0.36%
+1.41%
$ 10.47M
$ 4.26M
683
4
4
4
$ 0.010378
-0.09%
-1.28%
-1.51%
$ 10.42M
$ 9.59M
684
Epic Chain
Epic Chain
EPIC
$ 0.3054
+0.26%
-1.60%
+2.57%
$ 10.32M
$ 241.70K
685
Bubblemaps
Bubblemaps
BMT
$ 0.01554
-0.32%
+1.69%
-4.81%
$ 10.31M
$ 3.94M
686
Argentine Football
Argentine Football
ARG
$ 0.5621
-1.13%
-14.44%
-22.15%
$ 10.29M
$ 218.76K
687
Bless
Bless
BLESS
$ 0.005258
+0.34%
+1.36%
-10.68%
$ 10.28M
$ 17.46M
688
TOWNS
TOWNS
TOWNS
$ 0.003396
-0.23%
+1.67%
+7.14%
$ 10.23M
$ 21.50M
689
Phoenix
Phoenix
PHNIX
$ 0.000019099
+0.04%
-1.89%
-6.57%
$ 10.11M
$ 11.75B
690
DAR Open Network
DAR Open Network
D
$ 0.013399
-0.42%
+0.04%
-4.79%
$ 10.05M
$ 4.18M
691
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7735
-0.16%
+1.75%
-2.40%
$ 10.02M
$ 74.86K
692
COQ INU
COQ INU
COQ
$ 0.00000014412
+0.50%
-6.33%
-10.55%
$ 10.00M
$ 386.70B
693
USAT
USAT
USAT
$ 0.9999
-0.02%
-0.02%
+0.02%
$ 10.00M
$ 55.28K
694
AdEx
AdEx
ADX
$ 0.0673
0.00%
-0.30%
-8.19%
$ 9.95M
$ 10.08K
695
balancer
balancer
BAL
$ 0.1423
+1.28%
+0.56%
-4.62%
$ 9.94M
$ 441.51K
696
XION
XION
XION
$ 0.1399
+0.07%
-4.11%
-2.98%
$ 9.92M
$ 95.19K
697
Quilibrium
Quilibrium
WQUIL
$ 0.0109
0.00%
+9.00%
+0.93%
$ 9.83M
$ 281.35K
698
$ 97.37
+0.51%
+0.26%
+2.33%
$ 9.79M
$ 609.12
699
Tutorial
Tutorial
TUT
$ 0.011695
-1.11%
+0.45%
-4.16%
$ 9.79M
$ 6.66M
700
Orchid
Orchid
OXT
$ 0.009754
-0.10%
-0.07%
+1.87%
$ 9.78M
$ 6.85M
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001512
-0.07%
+0.33%
-4.53%
$ 9.77M
$ 426.80M
702
$ 81.49
+0.10%
+0.31%
+1.02%
$ 9.77M
$ 803.93
703
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.389
-0.20%
-0.36%
-6.61%
$ 9.76M
$ 140.87K
704
AS Roma
AS Roma
ASR
$ 1.13
+0.26%
-0.18%
-6.79%
$ 9.71M
$ 54.38K
705
Gitcoin
Gitcoin
GTC
$ 0.10951
+0.69%
+4.64%
+5.58%
$ 9.56M
$ 596.97K
706
FAR Labs
FAR Labs
FAR
$ 0.001979
0.00%
-2.08%
-26.51%
$ 9.56M
$ 13.36M
707
$ 500.84
-0.11%
+0.72%
+0.10%
$ 9.50M
$ 115.27
708
Toko Token
Toko Token
TKO
$ 0.0553
-0.29%
-1.72%
-3.47%
$ 9.38M
$ 1.05M
709
DAO Maker
DAO Maker
DAO
$ 0.04424
-0.02%
+1.01%
-1.96%
$ 9.33M
$ 1.25M
710
Sport.Fun
Sport.Fun
FUN
$ 0.05248
+1.16%
-13.03%
-8.52%
$ 9.29M
$ 2.29M
711
Apu Apustaja
Apu Apustaja
APU
$ 0.0000273
-0.36%
-3.87%
-11.65%
$ 9.22M
$ 306.27M
712
Energy Web
Energy Web
EWT
$ 0.3059
+0.07%
+3.17%
+10.12%
$ 9.20M
$ 160.79K
713
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011159
+0.27%
-0.76%
-3.00%
$ 9.12M
$ 5.52M
714
$ 407.98
+0.20%
+1.94%
+1.15%
$ 9.06M
$ 159.49
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4214
-0.56%
+0.55%
-4.17%
$ 9.03M
$ 134.59K
716
Bitrise
Bitrise
BRISE
$ 0.00000002279
+0.04%
+0.40%
-5.08%
$ 9.03M
$ 2.32T
717
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4993
-1.61%
+7.30%
-0.61%
$ 8.97M
$ 314.09K
718
X Empire
X Empire
XEMPIRE
$ 0.00001297
0.00%
+0.78%
-6.56%
$ 8.95M
$ 4.36B
719
OpenVPP
OpenVPP
OVPP
$ 0.010887
-2.16%
-8.17%
-15.15%
$ 8.91M
$ 54.68M
720
PlatON
PlatON
LAT
$ 0.001286
-0.16%
-0.31%
-1.60%
$ 8.88M
$ 41.67M
721
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0477
+0.70%
+2.20%
+0.58%
$ 8.81M
$ 51.62K
722
Peercoin
Peercoin
PPC
$ 0.278
0.00%
+1.68%
-0.78%
$ 8.79M
$ 16.40K
723
Bluefin
Bluefin
BLUE
$ 0.01753
+0.06%
+1.50%
+1.15%
$ 8.79M
$ 3.37M
724
Yei Finance
Yei Finance
CLO
$ 0.06851
+0.87%
+10.94%
-39.04%
$ 8.79M
$ 3.13M
725
Scroll
Scroll
SCR
$ 0.04593
-0.30%
+0.53%
-4.36%
$ 8.72M
$ 1.54M
726
$ 193.31
-0.07%
+0.31%
-0.94%
$ 8.71M
$ 332.56
727
Eesee
Eesee
ESE
$ 0.009126
-0.23%
+2.93%
+7.62%
$ 8.68M
$ 6.06M
728
Access Protocol
Access Protocol
ACS
$ 0.0001758
-0.57%
-1.02%
-5.04%
$ 8.64M
$ 311.52M
729
BugsCoin
BugsCoin
BGSC
$ 0.0009111
-0.69%
-10.35%
-30.46%
$ 8.63M
$ 55.27M
730
Bella
Bella
BEL
$ 0.10769
-0.48%
+1.92%
-3.10%
$ 8.62M
$ 540.48K
731
Abelian
Abelian
ABEL
$ 0.07382
-0.24%
-1.51%
-5.89%
$ 8.62M
$ 159.46K
732
$ 0.009316
+0.69%
+4.14%
-6.35%
$ 8.54M
$ 6.21M
733
ELYSIA
ELYSIA
EL
$ 0.001765
0.00%
-2.81%
-6.96%
$ 8.51M
$ 28.96K
734
Klever
Klever
KLV
$ 0.0009544
-0.53%
-2.65%
+3.84%
$ 8.50M
$ 59.77M
735
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03393
-0.38%
+8.95%
-1.46%
$ 8.48M
$ 2.33M
736
OmiseGo
OmiseGo
OMG
$ 0.061
-0.38%
+0.07%
-3.16%
$ 8.46M
$ 1.18M
737
BadgerDAO
BadgerDAO
BADGER
$ 0.4314
+0.09%
+0.16%
-3.20%
$ 8.46M
$ 147.47K
738
Brickken
Brickken
BKN
$ 0.10361
+4.11%
+5.87%
+3.80%
$ 8.46M
$ 2.71M
739
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009671
-0.14%
-2.94%
-6.64%
$ 8.43M
$ 90.99M
740
Zircuit
Zircuit
ZRC
$ 0.001478
-0.07%
-1.13%
-17.24%
$ 8.39M
$ 42.58M
741
Hey Anon
Hey Anon
ANON
$ 0.6016
+0.20%
-3.38%
-10.54%
$ 8.32M
$ 98.33K
742
Mitosis
Mitosis
MITO
$ 0.04198
+0.33%
+6.95%
-13.18%
$ 8.30M
$ 8.00M
743
Resistance Dog
Resistance Dog
REDO
$ 0.08359
+0.29%
-8.24%
-5.62%
$ 8.28M
$ 812.41K
744
LUKSO
LUKSO
LYX
$ 0.2668
+0.22%
+0.86%
+16.21%
$ 8.21M
$ 105.56K
745
LimeWire
LimeWire
LMWR
$ 0.01786
-0.61%
+0.11%
-5.74%
$ 8.19M
$ 3.00M
746
DeAgentAI
DeAgentAI
AIA
$ 0.06312
+0.60%
+14.25%
+9.01%
$ 8.18M
$ 10.75M
747
TXC
TXC
TXC
$ 0.129
0.00%
0.00%
+19.44%
$ 8.12M
$ 203.77K
748
$ 608.38
-0.41%
+0.53%
-0.70%
$ 8.12M
$ 97.50
749
SAGA
SAGA
SAGA
$ 0.02058
+0.15%
-0.34%
-13.36%
$ 8.11M
$ 8.14M
750
Hydranet
Hydranet
HDN
$ 0.04305
-0.05%
-3.56%
+7.14%
$ 8.10M
$ 321.24K
751
$ 267.54
-0.08%
+1.02%
+1.54%
$ 8.04M
$ 221.01
752
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01083
+0.28%
+1.02%
-6.59%
$ 8.03M
$ 5.80M
753
OneFootball Credits
OneFootball Credits
OFC
$ 0.04925
+1.08%
-2.49%
+10.28%
$ 8.01M
$ 1.48M
754
FUNToken
FUNToken
FUNTOKEN
$ 0.0007351
-0.36%
-3.23%
-3.62%
$ 7.97M
$ 83.67M
755
SYMM
SYMM
SYMM
$ 0.0479
0.00%
-4.20%
-12.91%
$ 7.91M
$ 22.11K
756
AKEDO
AKEDO
AKE
$ 0.0003446
-0.35%
+8.18%
-6.22%
$ 7.84M
$ 168.59M
757
Autonolas
Autonolas
OLAS
$ 0.0329
0.00%
-3.24%
-10.11%
$ 7.80M
$ 1.53M
758
$ 217.11
+0.46%
+6.67%
+5.51%
$ 7.76M
$ 544.86
759
LandWolf
LandWolf
LWOLF
$ 0.000008589
0.00%
-2.76%
-8.71%
$ 7.75M
$ 8.01B
760
Nimiq
Nimiq
NIM
$ 0.000545
0.00%
+0.37%
0.00%
$ 7.71M
$ 27.86M
761
Minswap
Minswap
MIN
$ 0.004399
+0.16%
+1.45%
-8.50%
$ 7.67M
$ 3.61M
762
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3587
+0.14%
-3.71%
-36.08%
$ 7.64M
$ 218.18K
763
Destra Network
Destra Network
DSYNC
$ 0.007912
+0.18%
-5.47%
-26.15%
$ 7.62M
$ 7.96M
764
GST
GST
GST
$ 0.001603
-0.12%
+0.76%
-4.19%
$ 7.60M
$ 35.04M
765
Neon EVM
Neon EVM
NEON
$ 0.03157
-0.47%
+2.60%
-6.01%
$ 7.57M
$ 2.68M
766
Paal AI
Paal AI
PAAL
$ 0.007608
+0.05%
-7.46%
-29.68%
$ 7.54M
$ 12.04M
767
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5682
+0.02%
+0.14%
-5.37%
$ 7.50M
$ 96.10K
768
Hemi
Hemi
HEMI
$ 0.007608
-0.12%
+3.07%
-5.75%
$ 7.48M
$ 11.97M
769
Forest Protocol
Forest Protocol
FOREST
$ 0.06888
+0.07%
-6.81%
-38.63%
$ 7.44M
$ 797.31K
770
$ 66.58
0.00%
+1.00%
+1.23%
$ 7.42M
$ 831.89
771
Andy
Andy
ANDYETH
$ 0.00000738
-0.35%
-3.20%
-12.78%
$ 7.42M
$ 7.96B
772
Portal
Portal
PORTAL
$ 0.008624
-0.28%
-0.29%
-6.91%
$ 7.40M
$ 7.11M
773
Quickswap
Quickswap
QUICK
$ 0.009519
-0.06%
+0.95%
-3.10%
$ 7.33M
$ 5.91M
774
PepeCoin
PepeCoin
PEPECOIN
$ 0.06837
0.00%
-0.25%
-3.28%
$ 7.32M
$ 797.30K
775
SIX
SIX
SIX
$ 0.00856
-0.12%
+1.30%
-7.57%
$ 7.28M
$ 9.50M
776
Ava AI
Ava AI
AVAAI
$ 0.007176
-0.06%
-3.03%
-6.39%
$ 7.21M
$ 8.58M
777
Yee Token
Yee Token
YEE
$ 0.007188
+6.66%
+15.02%
+52.41%
$ 7.21M
$ 8.63M
778
Radio Caca
Radio Caca
RACA
$ 0.00001729
+0.34%
+0.34%
-3.58%
$ 7.20M
$ 3.48B
779
HOPR Token
HOPR Token
HOPR
$ 0.02064
-1.15%
-4.49%
-6.91%
$ 7.04M
$ 2.69M
780
$ 2.135
+0.37%
-2.01%
-22.17%
$ 7.02M
$ 48.04K
781
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 2.70K
782
pumpBTC
pumpBTC
PUMPBTC
$ 0.01411
+0.78%
-3.07%
+3.27%
$ 6.98M
$ 4.14M
783
Polkastarter
Polkastarter
POLS
$ 0.06966
+1.92%
-3.73%
-9.04%
$ 6.90M
$ 916.61K
784
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0279
+0.99%
-1.50%
+17.68%
$ 6.86M
$ 8.23M
785
Juventus
Juventus
JUV
$ 0.4437
-0.29%
+1.32%
-5.83%
$ 6.85M
$ 133.82K
786
Heima
Heima
HEI
$ 0.07762
-0.41%
-1.61%
-5.88%
$ 6.85M
$ 739.17K
787
Avalon
Avalon
AVL
$ 0.04328
-6.59%
+24.70%
+23.82%
$ 6.82M
$ 1.53M
788
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006843
+0.35%
-7.15%
-12.02%
$ 6.81M
$ 7.96M
789
Viction
Viction
VIC
$ 0.05376
-0.59%
-12.60%
-9.34%
$ 6.80M
$ 1.38M
790
ORIGYN
ORIGYN
OGY
$ 0.0008614
-0.06%
-0.91%
-1.70%
$ 6.75M
$ 43.31M
791
FWOG
FWOG
FWOG
$ 0.006863
+1.01%
+3.60%
-12.62%
$ 6.74M
$ 8.70M
792
Pangolin
Pangolin
PNG
$ 0.02897
+0.03%
+0.77%
-7.80%
$ 6.73M
$ 1.95M
793
Humans.ai
Humans.ai
HEART
$ 0.0008627
-0.05%
-4.18%
+3.25%
$ 6.72M
$ 66.06M
794
Swell Network
Swell Network
SWELL
$ 0.001383
-1.13%
-5.49%
+11.25%
$ 6.71M
$ 37.97M
795
MORI COIN
MORI COIN
MORI
$ 0.007949
-1.65%
+38.02%
+46.95%
$ 6.71M
$ 14.99M
796
SUNDOG
SUNDOG
SUNDOG
$ 0.00666
+1.06%
+0.45%
-18.78%
$ 6.64M
$ 277.16K
797
Open Loot
Open Loot
OL
$ 0.008344
-0.63%
+1.54%
-9.34%
$ 6.62M
$ 7.01M
798
Niza
Niza
NIZA
$ 0.00411
-0.24%
+2.24%
-14.76%
$ 6.62M
$ 5.54M
799
$ 59.03
+0.03%
-0.86%
-0.86%
$ 6.58M
$ 1.17K
800
PIVX
PIVX
PIVX
$ 0.0668
-0.19%
-1.39%
+0.76%
$ 6.54M
$ 1.01M
801
Manchester City Fan
Manchester City Fan
CITY
$ 0.4913
-0.18%
+2.94%
-13.43%
$ 6.53M
$ 124.18K
802
Nomina
Nomina
NOM
$ 0.002196
+0.14%
-0.09%
-4.28%
$ 6.43M
$ 25.38M
803
The White Whale
The White Whale
WHITEWHALE
$ 0.006416
-0.05%
-11.09%
+5.93%
$ 6.41M
$ 14.90M
804
Mobox
Mobox
MBOX
$ 0.01158
+0.09%
+0.69%
+1.39%
$ 6.40M
$ 4.63M
805
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008689
+0.05%
+0.57%
-8.07%
$ 6.39M
$ 6.59T
806
DOGINME
DOGINME
DOGINME
$ 0.00009511
-1.65%
-5.20%
-4.76%
$ 6.39M
$ 567.23M
807
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006455
-0.22%
-0.44%
-4.74%
$ 6.36M
$ 10.48M
808
MANSORY
MANSORY
MNSRY
$ 0.007054
+0.26%
+0.27%
-3.81%
$ 6.35M
$ 7.22M
809
Lava Network
Lava Network
LAVA
$ 0.0239
0.00%
-0.38%
-3.94%
$ 6.32M
$ 2.17M
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004228
-0.35%
+0.86%
-2.35%
$ 6.29M
$ 19.32M
811
Mamo
Mamo
MAMO
$ 0.01065
+0.19%
+2.31%
+0.38%
$ 6.29M
$ 5.22M
812
Vow
Vow
VOW
$ 0.0176
0.00%
-3.24%
-7.42%
$ 6.27M
$ 3.34M
813
NFPrompt
NFPrompt
NFP
$ 0.01095
-0.09%
+1.19%
-7.86%
$ 6.24M
$ 5.80M
814
Rayls
Rayls
RLS
$ 0.004115
-3.08%
-6.63%
+3.20%
$ 6.23M
$ 24.15M
815
MarsDAO
MarsDAO
MDAO
$ 0.087722
-0.20%
+4.48%
-5.08%
$ 6.20M
$ 580.44K
816
BULLA
BULLA
BULLA
$ 0.006164
-2.39%
+2.64%
-6.16%
$ 6.18M
$ 18.65M
817
Upland
Upland
SPARKLET
$ 0.02313
+0.04%
0.00%
-2.36%
$ 6.18M
$ 2.46M
818
Pitbull
Pitbull
PIT
$ 0.0000000001526
-0.13%
+1.19%
-13.80%
$ 6.15M
$ 349.57T
819
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01557
-0.06%
+2.50%
+15.59%
$ 6.09M
$ 63.03K
820
Bull
Bull
BULL
$ 0.006048
+0.61%
+14.82%
-2.05%
$ 6.07M
$ 38.98M
821
Sperax
Sperax
SPA
$ 0.002945
-0.03%
-0.17%
-2.77%
$ 6.03M
$ 19.09M
822
Telos
Telos
TLOS
$ 0.013425
+0.26%
+2.18%
-2.47%
$ 6.02M
$ 5.38M
823
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4846
-1.05%
-16.43%
-21.72%
$ 5.95M
$ 265.18K
824
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-6.41%
$ 5.90M
$ 46.84M
825
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1361
-0.29%
+1.48%
-3.59%
$ 5.89M
$ 527.45K
826
Kryll
Kryll
KRL
$ 0.1473
0.00%
-0.34%
-3.28%
$ 5.88M
$ 4.85K
827
Daddy Tate
Daddy Tate
DADDY
$ 0.009737
+0.03%
+4.66%
-11.25%
$ 5.84M
$ 5.58M
828
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0028
0.00%
-0.11%
-6.35%
$ 5.83M
$ 2.81M
829
Ancient8
Ancient8
A8
$ 0.010483
+1.45%
+1.63%
-3.49%
$ 5.80M
$ 6.47M
830
CRETA
CRETA
CRETA
$ 0.002028
-0.44%
+2.59%
-3.16%
$ 5.79M
$ 9.14M
831
Rizenet Token
Rizenet Token
RIZE
$ 0.002941
+0.38%
-1.84%
-6.47%
$ 5.79M
$ 10.51M
832
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006158
-0.24%
+3.37%
-9.26%
$ 5.78M
$ 9.91M
833
OORT
OORT
OORT
$ 0.00746
0.00%
+2.90%
-22.66%
$ 5.71M
$ 7.81M
834
PepeFork
PepeFork
PORK
$ 0.00000001349
+0.07%
-3.39%
-9.64%
$ 5.69M
$ 3.48T
835
New Kind of Network
New Kind of Network
NKN
$ 0.007105
-0.06%
-0.50%
-6.18%
$ 5.69M
$ 7.48M
836
unstable coin
unstable coin
USDUC
$ 0.005678
+0.05%
+1.78%
-10.32%
$ 5.67M
$ 12.72M
837
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005592
-0.67%
-0.32%
+32.68%
$ 5.66M
$ 14.54M
838
SuiNS
SuiNS
NS
$ 0.01921
-0.31%
+2.12%
-0.88%
$ 5.61M
$ 3.13M
839
MINIMA
MINIMA
MINIMA
$ 0.00989
-1.08%
+1.61%
+11.52%
$ 5.57M
$ 2.59M
840
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00803
-0.25%
+1.39%
-4.74%
$ 5.55M
$ 6.56M
841
Axiome
Axiome
AXM
$ 0.00553
-0.71%
-0.71%
-24.83%
$ 5.55M
$ 12.74M
842
Oraichain
Oraichain
ORAI
$ 0.4011
-0.52%
+3.43%
-2.69%
$ 5.54M
$ 181.97K
843
Soil
Soil
SOIL
$ 0.07964
-0.10%
-0.08%
-5.10%
$ 5.53M
$ 218.97K
844
NUMINE
NUMINE
NUMI
$ 0.01764
-0.28%
-3.61%
+32.23%
$ 5.52M
$ 3.68M
845
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 270.29
-0.26%
+1.44%
+2.11%
$ 5.48M
$ 219.06
846
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001331
-0.08%
-0.52%
-5.87%
$ 5.47M
$ 1.47B
847
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005393
+0.20%
-3.73%
-0.53%
$ 5.42M
$ 103.27M
848
Messier
Messier
M87
$ 0.0000061
0.00%
+1.33%
-10.80%
$ 5.41M
$ 10.89B
849
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005318
+1.20%
-0.06%
-16.15%
$ 5.38M
$ 10.22M
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3971
-0.82%
+0.73%
-3.19%
$ 5.34M
$ 138.94K
851
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5363
+1.05%
-6.83%
-13.77%
$ 5.34M
$ 21.08K
852
Alephium
Alephium
ALPH
$ 0.04304
-1.29%
-11.90%
-16.64%
$ 5.32M
$ 1.78M
853
Parcl
Parcl
PRCL
$ 0.01281
-1.69%
-1.84%
-5.32%
$ 5.29M
$ 674.59K
854
daGama
daGama
DGMA
$ 0.04507
+0.13%
-0.24%
+0.20%
$ 5.28M
$ 1.80M
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008502
-0.90%
-0.07%
-2.28%
$ 5.25M
$ 73.92M
856
$ 212.15
+0.62%
+1.56%
+3.27%
$ 5.25M
$ 305.96
857
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000397
+0.33%
-5.91%
-1.86%
$ 5.24M
$ 135.04T
858
GamerCoin
GamerCoin
GHX
$ 0.007924
-0.86%
-0.44%
-10.77%
$ 5.15M
$ 16.99M
859
Trustswap
Trustswap
TRUSTSWAP
$ 0.05134
-0.14%
-11.24%
-3.61%
$ 5.15M
$ 142.46K
860
Propchain
Propchain
PROPC
$ 0.11998
0.00%
+0.42%
-5.69%
$ 5.14M
$ 367.72K
861
Major
Major
MAJOR
$ 0.06187
+0.15%
+1.38%
-2.08%
$ 5.14M
$ 929.50K
862
Covalent X Token
Covalent X Token
CXT
$ 0.005273
+0.59%
-0.86%
-5.97%
$ 5.12M
$ 10.94M
863
Solana Name Service
Solana Name Service
SNS
$ 0.0011312
-0.21%
+8.91%
-15.83%
$ 5.11M
$ 55.32M
864
Suilend
Suilend
SEND
$ 0.07319
-0.03%
-1.12%
-11.98%
$ 5.08M
$ 642.73K
865
Lofi
Lofi
LOFI
$ 0.00499
0.00%
+9.07%
-8.44%
$ 4.99M
$ 1.00M
866
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05123
-0.43%
+0.14%
-7.73%
$ 4.99M
$ 1.63M
867
Phoenix Global
Phoenix Global
PHB
$ 0.0764
-6.31%
+29.92%
-11.88%
$ 4.97M
$ 4.24M
868
Karrat
Karrat
KARRAT
$ 0.006
0.00%
-7.69%
-6.25%
$ 4.92M
$ 9.55M
869
SUKU
SUKU
SUKU
$ 0.00789
+3.40%
+3.54%
-16.67%
$ 4.87M
$ 11.50M
870
Altura
Altura
ALU
$ 0.004903
-0.45%
+4.07%
-5.51%
$ 4.86M
$ 11.52M
871
$ 24.04
-0.04%
+4.57%
-3.07%
$ 4.83M
$ 3.07K
872
Bluzelle
Bluzelle
BLZ
$ 0.010158
+0.08%
-3.40%
-1.04%
$ 4.79M
$ 5.37M
873
$ 0.02797
-0.07%
+4.90%
-6.84%
$ 4.78M
$ 137.22K
874
$ 77.58
+0.48%
+3.21%
+3.37%
$ 4.77M
$ 850.96
875
Minutes Networ
Minutes Networ
MNTX
$ 0.06033
-0.07%
+2.78%
-6.45%
$ 4.69M
$ 303.26K
876
$ 293.2
-0.12%
+13.71%
+41.69%
$ 4.68M
$ 368.58
877
Dimitra Token
Dimitra Token
DMTR
$ 0.009334
+0.03%
+2.66%
-6.96%
$ 4.54M
$ 6.33M
878
Harvest Finance
Harvest Finance
FARM
$ 6.914
+0.03%
+1.81%
-24.51%
$ 4.54M
$ 9.77K
879
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01291
-1.20%
-3.30%
-7.44%
$ 4.54M
$ 198.47K
880
Vameon
Vameon
VAMEON
$ 0.000008947
+0.20%
-1.31%
-8.07%
$ 4.49M
$ 3.65B
881
PussFi
PussFi
PUSS
$ 0.005109
+0.02%
+1.70%
+3.64%
$ 4.48M
$ 6.37M
882
$ 1,039.91
+0.03%
+2.55%
+2.87%
$ 4.46M
$ 59.91
883
Wen
Wen
WEN
$ 0.000006099
+0.07%
+2.81%
-4.46%
$ 4.44M
$ 9.96B
884
mCoin
mCoin
MCOIN
$ 0.02496
+0.04%
-0.48%
-5.70%
$ 4.42M
$ 2.38M
885
Cross The Ages
Cross The Ages
CTA
$ 0.00882
0.00%
+1.03%
-19.08%
$ 4.41M
$ 349.90K
886
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008006
+1.22%
-0.59%
-11.89%
$ 4.39M
$ 62.32M
887
Zeus Network
Zeus Network
ZEUS
$ 0.004663
+0.24%
-3.94%
-18.79%
$ 4.33M
$ 13.64M
888
BabyShark
BabyShark
BABYSHARK
$ 0.01694
+1.44%
-10.30%
-48.51%
$ 4.32M
$ 3.98M
889
Marina Protocol
Marina Protocol
BAY
$ 0.02159
0.00%
+0.56%
-4.84%
$ 4.32M
$ 2.58M
890
PX
PX
PX
$ 0.0217
+0.92%
-7.56%
-1.79%
$ 4.30M
$ 355.30K
891
Star Atlas
Star Atlas
ATLAS
$ 0.000173
0.00%
-1.14%
-4.95%
$ 4.30M
$ 12.31M
892
Koma Inu
Koma Inu
KOMA
$ 0.00711
0.00%
-0.97%
+2.60%
$ 4.28M
$ 242.68K
893
$ 0.0006265
-0.13%
-1.96%
-0.85%
$ 4.26M
$ 83.17M
894
DeLorean
DeLorean
DMC
$ 0.000652
+0.11%
-0.50%
-1.10%
$ 4.26M
$ 57.50M
895
MECCA
MECCA
MEA
$ 0.002625
-0.08%
-0.49%
-1.20%
$ 4.26M
$ 19.19M
896
Gems
Gems
GEMS
$ 0.007066
-0.01%
+2.91%
-3.28%
$ 4.24M
$ 14.76M
897
GME
GME
GME
$ 0.00059
-0.43%
-6.25%
-4.50%
$ 4.11M
$ 100.21M
898
$ 1,593.96
0.00%
+2.81%
+5.92%
$ 4.06M
$ 38.05
899
Zypher Network
Zypher Network
POP
$ 0.0016971
+1.56%
+1.88%
-5.51%
$ 4.05M
$ 32.25M
900
Alephim
Alephim
ALEPH
$ 0.01634
+0.25%
-0.18%
-0.61%
$ 4.04M
$ 3.08M
901
NATIX Network
NATIX Network
NATIX
$ 0.00009884
-1.79%
-1.46%
+20.73%
$ 4.01M
$ 350.72M
902
$ 536.23
+0.72%
+1.20%
+2.13%
$ 4.00M
$ 111.40
903
Hyperion
Hyperion
RION
$ 0.2069
+0.05%
+2.22%
-1.33%
$ 3.94M
$ 300.55K
904
MATH
MATH
MATH
$ 0.03365
+0.45%
-4.64%
+4.14%
$ 3.85M
$ 1.67M
905
VARA
VARA
VARA
$ 0.000658
+0.15%
+5.50%
-2.04%
$ 3.84M
$ 8.53M
906
Nodle
Nodle
NODL
$ 0.0005939
+0.52%
-0.02%
+1.92%
$ 3.82M
$ 2.06M
907
PinLink
PinLink
PIN
$ 0.04324
+1.98%
-5.52%
-7.70%
$ 3.82M
$ 1.26M
908
Lingo
Lingo
LINGO
$ 0.007813
-0.09%
+0.15%
-0.65%
$ 3.80M
$ 7.11M
909
swarm
swarm
BZZ
$ 0.07157
-0.07%
+1.63%
-0.83%
$ 3.78M
$ 778.37K
910
GAIB
GAIB
GAIB
$ 0.01836
-0.38%
-4.37%
-2.91%
$ 3.76M
$ 2.87M
911
$ 82.98
+0.58%
-0.36%
+1.39%
$ 3.74M
$ 695.15
912
Asteroid
Asteroid
ASTEROID1
$ 0.003693
+0.30%
-3.49%
-29.65%
$ 3.73M
$ 28.38M
913
Numbers Protocol
Numbers Protocol
NUM
$ 0.003764
+10.46%
+10.72%
+3.93%
$ 3.73M
$ 14.03M
914
ABBC Coin
ABBC Coin
ABBC
$ 0.004029
0.00%
-0.19%
-4.64%
$ 3.72M
$ 16.81K
915
$ 130.88
-0.01%
-1.79%
-0.47%
$ 3.71M
$ 517.93
916
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003606
+4.90%
+4.05%
-22.77%
$ 3.70M
$ 29.44M
917
The Official 67 Coin
The Official 67 Coin
67
$ 0.003694
+0.57%
+5.69%
-15.22%
$ 3.70M
$ 17.39M
918
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005686
-4.69%
-4.87%
-8.46%
$ 3.70M
$ 2.40M
919
Rainbow
Rainbow
RNBW
$ 0.01751
-0.17%
-0.45%
-4.11%
$ 3.68M
$ 5.68M
920
FEG Token
FEG Token
FEG
$ 0.00004178
0.00%
+1.35%
-6.85%
$ 3.64M
$ 578.16M
921
OCTA
OCTA
OCTA
$ 0.09038
-0.02%
+0.14%
-3.20%
$ 3.61M
$ 1.23M
922
Syscoin
Syscoin
SYS
$ 0.004065
-1.17%
+7.70%
-29.05%
$ 3.60M
$ 31.71M
923
BeatSwap
BeatSwap
BTX
$ 0.015994
+0.19%
-0.16%
-2.39%
$ 3.59M
$ 3.57M
924
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5077
0.00%
-1.01%
+3.09%
$ 3.58M
$ 2.75K
925
CultDAO
CultDAO
CULTDAO
$ 0.0000008307
-0.02%
+0.94%
-1.20%
$ 3.57M
$ 68.90B
926
$ 76.17
-0.22%
-0.11%
-1.29%
$ 3.56M
$ 930.75
927
Handshake
Handshake
HNS
$ 0.005186
0.00%
-11.14%
-6.61%
$ 3.51M
$ 241.46K
928
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
-3.39%
-10.94%
$ 3.50M
$ 35.01K
929
Aavegotchi
Aavegotchi
GHST
$ 0.06587
-0.29%
-1.95%
-5.43%
$ 3.47M
$ 895.93K
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005544
-0.02%
-0.04%
-5.38%
$ 3.46M
$ 10.03M
931
$ 0.0019549
-1.18%
+6.85%
+16.19%
$ 3.45M
$ 34.52M
932
Aventus
Aventus
AVT
$ 0.5745
0.00%
+7.46%
-0.97%
$ 3.45M
$ 9.16K
933
$ 417.75
+0.33%
-0.38%
-2.23%
$ 3.44M
$ 143.28
934
Warden
Warden
WARD
$ 0.013682
-0.28%
+2.35%
-38.73%
$ 3.42M
$ 12.55M
935
PIBBLE
PIBBLE
PIB
$ 0.0001171
-0.17%
+0.86%
+0.26%
$ 3.40M
$ 169.00M
936
ZEPHYR
ZEPHYR
ZEPH
$ 0.3116
+0.06%
+0.19%
+0.23%
$ 3.39M
$ 174.00K
937
BlackFort
BlackFort
BXN
$ 0.0007515
-0.63%
+0.56%
-3.86%
$ 3.38M
$ 67.55M
938
Arowana
Arowana
ARW
$ 0.14693
+0.52%
-2.59%
-4.09%
$ 3.36M
$ 118.64K
939
$ 101.12
0.00%
-0.08%
-0.27%
$ 3.36M
$ 561.91
940
Trac Network
Trac Network
TNK
$ 0.21296
+0.99%
-3.34%
-19.72%
$ 3.35M
$ 183.65K
941
Coinweb
Coinweb
CWEB
$ 0.0013627
+0.17%
-0.18%
+4.07%
$ 3.35M
$ 40.13M
942
Scallop
Scallop
SCA
$ 0.0212
0.00%
0.00%
+7.07%
$ 3.34M
$ 36.22K
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2339
+0.04%
+0.91%
-2.39%
$ 3.33M
$ 239.40K
944
$ 285.32
-0.04%
+1.74%
+1.58%
$ 3.32M
$ 198.37
945
CreatorBid
CreatorBid
BID
$ 0.008431
-0.95%
-4.30%
-1.87%
$ 3.29M
$ 6.41M
946
World of Dypians
World of Dypians
WOD
$ 0.00648
0.00%
-0.15%
+0.31%
$ 3.29M
$ 4.55M
947
Balance
Balance
EPT
$ 0.0007834
+0.05%
-0.94%
-4.06%
$ 3.29M
$ 70.78M
948
Theoriq
Theoriq
THQ
$ 0.02134
-0.47%
-1.11%
-6.70%
$ 3.28M
$ 2.65M
949
$ 26.99
-0.63%
-0.85%
+1.24%
$ 3.27M
$ 2.00K
950
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2681
0.00%
+0.11%
-14.96%
$ 3.26M
$ 207.06K
951
VFY
VFY
VFY
$ 0.008861
+0.01%
-0.92%
0.00%
$ 3.25M
$ 6.34M
952
Xterio
Xterio
XTER
$ 0.01664
0.00%
+0.36%
-3.26%
$ 3.25M
$ 3.80M
953
Housecoin
Housecoin
HOUSE
$ 0.003234
+0.05%
+2.13%
-1.31%
$ 3.23M
$ 17.03M
954
Decentrawood
Decentrawood
DEOD
$ 0.006923
-0.43%
+0.30%
+16.15%
$ 3.22M
$ 12.55M
955
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00302
+0.53%
-6.36%
-15.31%
$ 3.16M
$ 880.14K
956
$ 144.77
-0.50%
-0.64%
-3.73%
$ 3.15M
$ 903.14
957
Cointel
Cointel
COLS
$ 0.0041
0.00%
-0.24%
-5.09%
$ 3.14M
$ 12.53M
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027447
+0.58%
+1.94%
+1.62%
$ 3.13M
$ 57.48M
959
Electra Protocol
Electra Protocol
XEP
$ 0.0001683
+0.18%
+7.61%
-12.21%
$ 3.10M
$ 352.56M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000731
0.00%
+0.68%
-2.65%
$ 3.10M
$ 225.57B
961
BitShares
BitShares
BTS
$ 0.0010333
+1.01%
+0.36%
+0.34%
$ 3.09M
$ 57.49M
962
$ 119.43
-0.34%
+4.04%
+0.23%
$ 3.07M
$ 540.34
963
BEAM
BEAM
BEAM
$ 0.02011
-0.20%
+1.56%
+3.33%
$ 3.04M
$ 2.72M
964
STAT
STAT
STAT
$ 0.03368
+0.86%
-6.99%
-5.63%
$ 3.03M
$ 1.85M
965
$ 83.4
+0.67%
+0.69%
-0.99%
$ 3.02M
$ 1.09K
966
BRN Metaverse
BRN Metaverse
BRN
$ 0.10433
+3.19%
+4.81%
-5.50%
$ 3.01M
$ 497.71K
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000055
0.00%
+0.55%
-3.34%
$ 3.01M
$ 49.72B
968
Mysterium
Mysterium
MYST
$ 0.1488
-0.33%
-1.45%
-2.54%
$ 2.99M
$ 278.09K
969
Roam
Roam
ROAM
$ 0.008399
+1.05%
-9.66%
+26.83%
$ 2.99M
$ 32.96M
970
$ 73.26
+0.05%
+0.53%
+0.58%
$ 2.97M
$ 770.09
971
TokenFi
TokenFi
TOKEN
$ 0.002953
+0.10%
-3.31%
-9.98%
$ 2.95M
$ 27.69M
972
$ 288.2
+0.38%
+1.20%
+3.18%
$ 2.94M
$ 238.70
973
$ 9.16
-0.13%
-1.60%
-13.44%
$ 2.91M
$ 8.30K
974
NEXA
NEXA
NEXA
$ 0.0000004931
0.00%
+0.24%
-6.44%
$ 2.90M
$ 16.31B
975
DOWGE
DOWGE
DJI6930
$ 0.002799
-0.93%
+0.28%
+0.14%
$ 2.87M
$ 18.08M
976
$ 194.89
+0.32%
-0.93%
+1.62%
$ 2.86M
$ 299.51
977
Myro
Myro
MYRO
$ 0.003023
-1.03%
+0.17%
-1.77%
$ 2.83M
$ 19.93M
978
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002908
-0.07%
+4.00%
-2.87%
$ 2.79M
$ 19.99M
979
PaLM AI
PaLM AI
PALMAI
$ 0.0358
-0.56%
+6.55%
+2.58%
$ 2.76M
$ 43.33K
980
League of Traders
League of Traders
LOT
$ 0.007496
0.00%
+0.29%
-0.16%
$ 2.74M
$ 7.65M
981
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002793
-0.58%
-3.38%
+6.72%
$ 2.74M
$ 19.73M
982
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003814
+0.10%
-1.70%
-6.13%
$ 2.74M
$ 398.13K
983
Allo
Allo
RWA
$ 0.001526
-0.46%
-0.65%
-2.00%
$ 2.74M
$ 36.72M
984
Shido
Shido
SHIDO
$ 0.00016
-0.06%
+1.78%
-4.48%
$ 2.73M
$ 576.37M
985
GROK
GROK
GROK
$ 0.0004341
-0.76%
-2.95%
-5.43%
$ 2.73M
$ 142.10M
986
Agenda 47
Agenda 47
A47
$ 0.002823
0.00%
-0.07%
+3.42%
$ 2.72M
$ 574.08K
987
ArchLoot
ArchLoot
AL
$ 0.002959
-0.47%
+2.27%
-3.76%
$ 2.70M
$ 22.64M
988
KiboShib
KiboShib
KIBSHI
$ 0.000002703
+1.31%
-8.26%
-10.27%
$ 2.70M
$ 7.93B
989
$ 146
-0.03%
+1.01%
+1.24%
$ 2.68M
$ 405.95
990
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009017
+0.80%
-9.28%
-3.38%
$ 2.68M
$ 8.12M
991
Verse World
Verse World
VERSEWORLD
$ 0.02666
-0.04%
+1.33%
-3.69%
$ 2.66M
$ 1.63M
992
SwissCheese
SwissCheese
SWCH
$ 0.06064
-0.20%
-1.12%
-10.54%
$ 2.66M
$ 570.59K
993
Reef
Reef
REEF
$ 0.00007202
-0.17%
-1.57%
-2.33%
$ 2.62M
$ 774.49M
994
Sudeng
Sudeng
HIPPO
$ 0.0002606
-0.34%
+0.31%
-9.31%
$ 2.61M
$ 284.35M
995
$ 305.17
-0.05%
+0.56%
+0.77%
$ 2.61M
$ 203.63
996
Reservoir
Reservoir
DAM
$ 0.012665
+0.23%
+5.30%
-7.24%
$ 2.59M
$ 4.70M
997
SLIMEX
SLIMEX
SLIMEX
$ 0.001494
-0.27%
-2.30%
-21.70%
$ 2.58M
$ 36.08M
998
xMoney
xMoney
XMN
$ 0.00258
-0.77%
-0.77%
-16.01%
$ 2.57M
$ 7.94M
999
Handy
Handy
HANDY
$ 0.0027142
+0.01%
-3.52%
+3.45%
$ 2.56M
$ 21.46M
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00483
+0.21%
+1.47%
+0.21%
$ 2.55M
$ 11.02M
1001
TROLL
TROLL
TROLL
$ 0.000000002638
-0.15%
+1.31%
-12.85%
$ 2.53M
$ 22.09T
1002
Zygoswap
Zygoswap
ZSWAP
$ 0.002567
+0.19%
-7.28%
-1.46%
$ 2.52M
$ 9.02M
1003
$ 45.25
-0.24%
-1.22%
-0.77%
$ 2.52M
$ 1.63K
1004
Swarm Markets
Swarm Markets
SMT
$ 0.0302
-0.66%
+2.75%
-21.11%
$ 2.51M
$ 1.85M
1005
$ 57.95
+0.63%
+9.51%
+9.24%
$ 2.51M
$ 1.36K
1006
Botto
Botto
BOTTO
$ 0.05448
-0.05%
-0.71%
-6.75%
$ 2.49M
$ 956.10K
1007
Maneki
Maneki
MANEKI
$ 0.0002815
-0.14%
+1.15%
-2.97%
$ 2.49M
$ 191.95M
1008
TRWA
TRWA
TRWA
$ 0.0003521
-1.46%
+0.63%
-12.83%
$ 2.46M
$ 152.88M
1009
Hosky Token
Hosky Token
HOSKY
$ 0.000000010725
0.00%
+2.23%
-7.21%
$ 2.45M
$ 949.29M
1010
$ 122.09
-0.09%
-7.45%
-7.41%
$ 2.42M
$ 529.17
1011
Propbase
Propbase
PROPS
$ 0.005024
-0.10%
-1.51%
-5.95%
$ 2.42M
$ 35.81M
1012
Piggycell
Piggycell
PIGGY
$ 0.05772
-1.04%
-0.75%
-4.32%
$ 2.42M
$ 495.20K
1013
$ 153.13
+1.08%
-0.22%
+0.43%
$ 2.41M
$ 435.99
1014
$ 20.42
+0.10%
+0.15%
+1.34%
$ 2.39M
$ 2.84K
1015
$ 506.58
-0.33%
-1.80%
+6.10%
$ 2.38M
$ 132.44
1016
$ 186.42
-0.26%
+1.47%
+4.49%
$ 2.35M
$ 333.64
1017
Sentio
Sentio
ST
$ 0.0419
-0.10%
-8.86%
-26.51%
$ 2.35M
$ 1.49M
1018
Particl
Particl
PART
$ 0.1471
+1.42%
-13.06%
+3.03%
$ 2.34M
$ 352.39K
1019
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010269
-0.67%
-6.76%
-22.70%
$ 2.34M
$ 54.66B
1020
Coral Protocol
Coral Protocol
CORAL
$ 0.0002707
+0.37%
-0.48%
-4.97%
$ 2.32M
$ 481.54M
1021
Step App
Step App
FITFI
$ 0.0005083
-0.02%
-0.64%
-4.53%
$ 2.31M
$ 105.22M
1022
CEEK
CEEK
CEEK
$ 0.002848
+0.25%
-2.79%
-8.89%
$ 2.30M
$ 20.68M
1023
$ 21.55
-0.55%
-4.05%
-4.52%
$ 2.30M
$ 3.13K
1024
Radiant
Radiant
RDNT
$ 0.001625
-0.49%
-0.67%
-6.17%
$ 2.30M
$ 34.11M
1025
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012861
+1.31%
-4.59%
-14.69%
$ 2.24M
$ 5,151.75T
1026
Dingocoin
Dingocoin
DINGO
$ 0.00001933
+0.99%
+5.49%
-26.42%
$ 2.23M
$ 1.11B
1027
DevvE
DevvE
DEVVE
$ 0.02315
0.00%
+1.09%
-14.64%
$ 2.23M
$ 2.63M
1028
HTR
HTR
HTR
$ 0.00429
0.00%
+2.87%
+1.90%
$ 2.22M
$ 12.13M
1029
Catcoin
Catcoin
CATCOIN
$ 0.00000000004408
+3.55%
-0.32%
-10.96%
$ 2.20M
$ 27.51T
1030
Aleph Zero
Aleph Zero
AZERO
$ 0.008014
-3.45%
+10.22%
-40.15%
$ 2.16M
$ 12.12M
1031
AstraAI
AstraAI
ASTRAAI
$ 0.21592
+0.03%
+13.15%
+6.71%
$ 2.16M
$ 162.32K
1032
$ 137.48
+0.08%
+0.69%
+3.97%
$ 2.15M
$ 467.15
1033
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001229
0.00%
-3.46%
-1.29%
$ 2.11M
$ 10.93M
1034
RHEA
RHEA
RHEA
$ 0.010524
-0.16%
+4.60%
-0.82%
$ 2.10M
$ 6.24M
1035
HyperGPT
HyperGPT
HGPT
$ 0.002292
-0.22%
-0.04%
-10.50%
$ 2.10M
$ 52.30M
1036
Obol
Obol
OBOL
$ 0.006985
-0.89%
-5.44%
-27.87%
$ 2.10M
$ 7.96M
1037
Coupon Assets
Coupon Assets
CA
$ 0.21635
+0.19%
+0.34%
+0.27%
$ 2.09M
$ 353.32K
1038
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005115
+0.29%
-3.23%
-15.92%
$ 2.08M
$ 11.07B
1039
MILC Platform
MILC Platform
MLT
$ 0.01673
0.00%
+3.91%
-5.96%
$ 2.08M
$ 100.48K
1040
$ 105.59
-0.04%
-1.35%
-2.60%
$ 2.08M
$ 564.42
1041
XSwap
XSwap
XSWAP
$ 0.00695
0.00%
+1.02%
-3.87%
$ 2.07M
$ 84.03K
1042
Seraph
Seraph
SERAPH
$ 0.006652
-2.09%
-9.57%
-26.12%
$ 2.05M
$ 270.23K
1043
iMe Lab
iMe Lab
LIME
$ 0.002714
0.00%
-1.60%
-4.48%
$ 2.04M
$ 6.10M
1044
My Lovely Planet
My Lovely Planet
MLC
$ 0.0194
0.00%
+2.09%
+1.04%
$ 2.04M
$ 1.52M
1045
$ 268.86
+0.58%
+15.31%
+18.91%
$ 2.04M
$ 325.43
1046
GemHUB
GemHUB
GHUB
$ 0.005057
-1.31%
+0.94%
+0.88%
$ 2.03M
$ 14.34M
1047
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000178
+0.06%
+4.95%
-15.44%
$ 1.99M
$ 311.52B
1048
3ULL
3ULL
3ULL
$ 0.0001343
-0.22%
+0.75%
-0.44%
$ 1.96M
$ 398.94M
1049
CUDIS
CUDIS
CUDIS
$ 0.007884
-0.18%
+1.18%
-6.52%
$ 1.95M
$ 7.13M
1050
XFI
XFI
XFI
$ 0.0273
0.00%
-7.43%
-4.84%
$ 1.92M
$ 292.21K
1051
HAI
HAI
HAI
$ 0.002287
+0.66%
+2.19%
-3.10%
$ 1.90M
$ 18.78M
1052
Symbiosis
Symbiosis
SIS
$ 0.01962
-1.66%
-1.66%
-8.12%
$ 1.90M
$ 4.29M
1053
VAIOT
VAIOT
VAI
$ 0.00473
-0.63%
-1.04%
-5.73%
$ 1.89M
$ 2.80M
1054
$ 1,074.89
-0.17%
+1.41%
-1.36%
$ 1.88M
$ 55.99
1055
NetMind
NetMind
NMT
$ 0.056
0.00%
0.00%
+1.82%
$ 1.87M
$ 50.83K
1056
GT Protocol
GT Protocol
GTAI
$ 0.02684
+0.04%
+5.53%
+5.74%
$ 1.87M
$ 2.08M
1057
Luckycoin
Luckycoin
LKY
$ 0.09538
+0.01%
+0.62%
-12.36%
$ 1.87M
$ 1.78K
1058
OVR
OVR
OVR
$ 0.0364
+0.28%
+3.12%
+0.83%
$ 1.86M
$ 1.51M
1059
HAROLD
HAROLD
HAROLD
$ 0.002352
+0.38%
+0.04%
-11.09%
$ 1.85M
$ 5.96M
1060
Radiant
Radiant
RXD
$ 0.000088
+1.14%
-1.11%
-6.32%
$ 1.84M
$ 582.11M
1061
GOAT Network
GOAT Network
GOATED
$ 0.01766
+0.11%
-1.72%
-9.89%
$ 1.84M
$ 3.00M
1062
Astroon
Astroon
AST
$ 0.002999
+0.40%
-0.03%
-0.17%
$ 1.84M
$ 20.95M
1063
Apple xStock
Apple xStock
AAPLX
$ 306.59
-0.04%
+1.53%
+1.73%
$ 1.84M
$ 186.41
1064
XELIS
XELIS
XEL
$ 0.343
+0.29%
+0.88%
-4.19%
$ 1.82M
$ 20.60K
1065
$ 333.77
+0.80%
+0.69%
+1.57%
$ 1.81M
$ 169.87
1066
Polytrade
Polytrade
TRADE
$ 0.04331
-2.32%
+3.89%
+4.65%
$ 1.81M
$ 1.48M
1067
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001785
-0.76%
-0.44%
-0.65%
$ 1.81M
$ 136.37M
1068
$ 252.08
-0.18%
+1.49%
+3.52%
$ 1.80M
$ 253.24
1069
DOGE
DOGE
DOGEGOV
$ 0.001812
-0.27%
-4.09%
-12.18%
$ 1.79M
$ 31.40M
1070
$ 0.00003734
-1.37%
+2.48%
-13.36%
$ 1.78M
$ 1.72B
1071
HELLO
HELLO
HELLO
$ 0.002421
-0.08%
+4.08%
-28.84%
$ 1.77M
$ 1.75M
1072
MCNCOIN
MCNCOIN
MCN
$ 0.1448
0.00%
+0.91%
+52.58%
$ 1.74M
$ 100.88K
1073
IDEX
IDEX
IDEX
$ 0.001725
0.00%
-3.04%
-1.43%
$ 1.73M
$ 31.03M
1074
$ 1,072.2
-0.70%
-0.27%
-0.28%
$ 1.72M
$ 60.26
1075
Holdstation
Holdstation
HOLDSTATION
$ 0.2169
+0.05%
-3.73%
-17.02%
$ 1.71M
$ 28.29K
1076
XL1
XL1
XL1
$ 0.0002935
-0.14%
-0.03%
-3.51%
$ 1.69M
$ 21.82M
1077
Saros
Saros
SAROS
$ 0.000504
-0.37%
-7.09%
-28.43%
$ 1.68M
$ 109.87M
1078
$ 517.05
-0.25%
+1.09%
+1.07%
$ 1.68M
$ 111.21
1079
VOOI
VOOI
VOOI
$ 0.00533
-0.11%
+0.21%
-12.36%
$ 1.68M
$ 9.88M
1080
$ 45.05
-0.02%
+0.36%
+5.50%
$ 1.67M
$ 1.33K
1081
Minati Coin
Minati Coin
MNTC
$ 0.2647
0.00%
-8.38%
-5.60%
$ 1.66M
$ 1.24K
1082
HashAI
HashAI
HASHAI
$ 0.00001959
-0.61%
-3.55%
-13.01%
$ 1.66M
$ 2.78B
1083
BXE
BXE
BXE
$ 0.005553
-0.02%
-8.66%
-39.90%
$ 1.65M
$ 5.62M
1084
$ 131.38
-0.11%
-1.86%
-2.98%
$ 1.65M
$ 437.51
1085
Fluence
Fluence
FLT
$ 0.005607
+0.45%
-0.43%
-12.38%
$ 1.61M
$ 9.73M
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02429
0.00%
-1.42%
-7.86%
$ 1.60M
$ 2.33M
1087
ChainSwap
ChainSwap
CSWAP
$ 0.001732
+7.24%
+16.01%
+4.40%
$ 1.60M
$ 366.49K
1088
Areon Network
Areon Network
AREA
$ 0.01355
0.00%
+2.50%
+0.30%
$ 1.60M
$ 53.72K
1089
$ 95.88
+0.09%
+6.59%
+15.59%
$ 1.58M
$ 863.25
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.017786
-0.01%
+0.06%
-7.59%
$ 1.58M
$ 3.75M
1091
Bitboard
Bitboard
BITBOARD
$ 0.0003558
+0.40%
-2.23%
-2.58%
$ 1.57M
$ 206.60M
1092
IMGN Labs
IMGN Labs
IMGN
$ 0.00189
-0.05%
-31.59%
+124.73%
$ 1.57M
$ 31.47M
1093
Verasity
Verasity
VRA
$ 0.00001687
-1.41%
+5.80%
-7.19%
$ 1.56M
$ 7.27B
1094
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004264
0.00%
-4.93%
-1.48%
$ 1.56M
$ 124.35M
1095
MAGA
MAGA
MAGATRUMP
$ 0.03541
+0.06%
+1.06%
-10.65%
$ 1.56M
$ 1.52M
1096
RocketX exchange
RocketX exchange
RVF
$ 0.0188
0.00%
+4.37%
-5.32%
$ 1.56M
$ 189.97K
1097
Dynex
Dynex
DNX
$ 0.01431
0.00%
-9.83%
-5.01%
$ 1.54M
$ 1.60M
1098
New XAI gork
New XAI gork
GORK
$ 0.0015403
-0.26%
+9.49%
+4.86%
$ 1.54M
$ 61.36M
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002479
+0.12%
-1.79%
+10.19%
$ 1.53M
$ 159.50M
1100
NODE
NODE
NODE
$ 0.01145
-0.35%
-2.22%
+2.69%
$ 1.53M
$ 4.98M
1101
Clore AI
Clore AI
CLORE
$ 0.002394
-0.04%
-14.01%
+17.99%
$ 1.52M
$ 30.33M
1102
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001525
0.00%
-5.94%
-37.87%
$ 1.52M
$ 179.46K
1103
Vita Inu
Vita Inu
VINU
$ 0.000000001668
-0.18%
+7.23%
-8.00%
$ 1.51M
$ 51.79T
1104
ARC
ARC
ARC
$ 0.001447
0.00%
+2.41%
+20.28%
$ 1.49M
$ 2.60M
1105
ShareToken
ShareToken
SHR
$ 0.0004037
-0.24%
-3.80%
+25.46%
$ 1.48M
$ 15.86M
1106
$ 33.54
+0.51%
+0.39%
+7.95%
$ 1.48M
$ 2.32K
1107
NuNet
NuNet
NTX
$ 0.00292
0.00%
-2.01%
-17.51%
$ 1.47M
$ 9.15M
1108
$ 302.22
+0.29%
+0.39%
+6.85%
$ 1.47M
$ 209.62
1109
MemeFi
MemeFi
MEMEFI
$ 0.0001473
-0.75%
-8.89%
-11.91%
$ 1.47M
$ 375.08M
1110
Matchain
Matchain
MAT
$ 0.08826
-0.53%
+9.50%
+4.81%
$ 1.45M
$ 1.24M
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008882
-0.04%
-0.72%
-1.10%
$ 1.45M
$ 60.01M
1112
$ 220.74
+0.24%
-0.38%
-0.38%
$ 1.44M
$ 268.49
1113
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
0.00%
-3.33%
$ 1.44M
$ 380.82M
1114
Hoppy
Hoppy
HOPPY
$ 0.000003332
0.00%
-4.47%
-6.01%
$ 1.40M
$ 63.19M
1115
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01317
-0.46%
-24.80%
-4.04%
$ 1.40M
$ 694.44K
1116
Welf
Welf
WELF
$ 0.1104
-0.09%
+4.75%
+1.19%
$ 1.39M
$ 300.09K
1117
$ 15.69
+0.45%
+1.16%
+0.90%
$ 1.39M
$ 4.78K
1118
GraphLinq
GraphLinq
GLQ
$ 0.004099
0.00%
-0.82%
-0.22%
$ 1.39M
$ 13.33M
1119
Cere Network
Cere Network
CERE
$ 0.0001991
+0.10%
+0.61%
+0.20%
$ 1.38M
$ 250.68M
1120
EVDC Network
EVDC Network
EVDC
$ 0.0000221
+0.93%
-2.16%
-1.71%
$ 1.38M
$ 2.34B
1121
Storm Trade
Storm Trade
STORM
$ 0.005322
+0.11%
+1.88%
+3.02%
$ 1.37M
$ 9.24M
1122
$ 1,066.3
+1.43%
-1.09%
+2.12%
$ 1.37M
$ 56.09
1123
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.24
-0.13%
+0.63%
-14.73%
$ 1.35M
$ 226.61K
1124
Cypherium
Cypherium
CPH
$ 0.003519
-1.95%
-10.63%
+6.98%
$ 1.35M
$ 16.15M
1125
Truth Network
Truth Network
TRUU
$ 0.00010606
+0.57%
+4.01%
+6.28%
$ 1.35M
$ 534.60M
1126
$ 387.75
-0.01%
-0.83%
+0.54%
$ 1.33M
$ 147.16
1127
NodeAI
NodeAI
GPU
$ 0.01338
0.00%
-0.22%
-4.15%
$ 1.31M
$ 4.12M
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002789
0.00%
+5.60%
+3.80%
$ 1.31M
$ 21.46T
1129
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001293
+1.97%
+5.11%
-1.97%
$ 1.30M
$ 47.84M
1130
XDAG
XDAG
XDAG
$ 0.0010122
-0.01%
-0.79%
-13.24%
$ 1.29M
$ 53.90M
1131
Cellframe
Cellframe
CELL
$ 0.04422
-2.76%
+6.04%
+0.29%
$ 1.27M
$ 2.43M
1132
Katana Inu
Katana Inu
KATA
$ 0.00003367
+0.03%
-2.15%
-14.84%
$ 1.26M
$ 1.24B
1133
Energi
Energi
NRG
$ 0.01242
0.00%
-0.48%
-4.09%
$ 1.25M
$ 2.18M
1134
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007171
-0.33%
+0.27%
-24.49%
$ 1.25M
$ 285.13M
1135
$ 995.07
+0.08%
+0.98%
+4.28%
$ 1.25M
$ 59.76
1136
Reality Metaverse
Reality Metaverse
RMV
$ 0.00497
+0.20%
+1.21%
+7.76%
$ 1.25M
$ 7.01M
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01759
-0.17%
+0.46%
+2.57%
$ 1.24M
$ 972.53K
1138
Seedify.fund
Seedify.fund
SFUND
$ 0.0134
+2.26%
-22.22%
-44.53%
$ 1.24M
$ 453.83K
1139
KiloEx
KiloEx
KILO
$ 0.005844
-0.05%
+0.15%
-3.36%
$ 1.24M
$ 9.46M
1140
$ 65.82
+0.75%
+5.10%
+5.78%
$ 1.24M
$ 1.74K
1141
$ 89.15
+1.07%
+0.60%
+4.44%
$ 1.23M
$ 712.02
1142
yfii finance
yfii finance
YFII
$ 31.86
-0.06%
-5.26%
-12.86%
$ 1.23M
$ 1.72K
1143
Ethervista
Ethervista
VISTA
$ 1.3058
+0.12%
+0.97%
-3.51%
$ 1.23M
$ 46.19K
1144
Artrade
Artrade
ATR
$ 0.0009684
+0.02%
+3.76%
-12.67%
$ 1.22M
$ 112.49M
1145
$ 19.61
+0.05%
+0.56%
-1.46%
$ 1.20M
$ 3.26K
1146
AEROBUD
AEROBUD
AEROBUD
$ 0.001225
-0.65%
-2.31%
-13.06%
$ 1.19M
$ 44.47M
1147
$ 0.00194
+0.52%
-2.50%
+47.73%
$ 1.18M
$ 27.13M
1148
$ 133.54
+0.41%
-0.91%
+0.90%
$ 1.18M
$ 474.44
1149
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00793
0.00%
-1.49%
-9.89%
$ 1.17M
$ 6.06M
1150
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
+0.50%
+8.99%
$ 1.17M
$ 30.18M
1151
Gaia
Gaia
GAIA
$ 0.006905
-0.13%
-3.42%
-16.80%
$ 1.17M
$ 8.53M
1152
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+1.92%
0.00%
$ 1.17M
$ 447.40M
1153
OGPU
OGPU
OGPU
$ 0.0596
-0.17%
+2.42%
-6.61%
$ 1.16M
$ 171.16K
1154
$ 0.0003085
-0.13%
+0.06%
-1.75%
$ 1.16M
$ 93.78M
1155
$ 32.82
+0.86%
-1.44%
-1.41%
$ 1.16M
$ 1.71K
1156
$ 499.66
-0.44%
+0.41%
+0.52%
$ 1.15M
$ 116.72
1157
$ 245.46
-0.75%
-2.65%
-0.42%
$ 1.15M
$ 291.52
1158
$ 75.82
-0.93%
-1.03%
+1.93%
$ 1.14M
$ 771.22
1159
Spectral
Spectral
SPEC
$ 0.08034
+0.05%
-0.04%
-2.93%
$ 1.13M
$ 698.68K
1160
LBRY Credits
LBRY Credits
LBC
$ 0.001728
0.00%
+0.70%
-9.05%
$ 1.13M
$ 781.71
1161
Dtec
Dtec
DTEC
$ 0.006675
+0.10%
-0.33%
-1.53%
$ 1.12M
$ 10.06M
1162
Mochi
Mochi
MOCHI
$ 0.0000011934
0.00%
-0.36%
+0.35%
$ 1.12M
$ 22.04M
1163
LinqAI
LinqAI
LNQ
$ 0.003147
-0.13%
+2.88%
-8.44%
$ 1.12M
$ 13.57M
1164
Streamflow
Streamflow
STREAM
$ 0.005704
-0.64%
-1.27%
+13.61%
$ 1.11M
$ 8.46M
1165
Union
Union
UNION
$ 0.0005779
-1.06%
-1.71%
-1.18%
$ 1.11M
$ 94.86M
1166
Bifrost
Bifrost
BNC
$ 0.02908
-0.14%
0.00%
-8.46%
$ 1.10M
$ 1.82M
1167
Artyfact
Artyfact
ARTY
$ 0.05592
+0.37%
-1.15%
-26.40%
$ 1.10M
$ 977.22K
1168
$ 893.32
+0.07%
+1.91%
+2.01%
$ 1.10M
$ 64.08
1169
QORPO
QORPO
QORPO
$ 0.001751
-0.62%
-7.26%
-22.93%
$ 1.09M
$ 13.89M
1170
$ 179.74
+0.16%
+1.50%
+2.86%
$ 1.09M
$ 399.30
1171
Baanx
Baanx
BXX
$ 0.004401
0.00%
+0.02%
-12.52%
$ 1.09M
$ 735.16K
1172
EPNS
EPNS
PUSH
$ 0.0118
-0.35%
-0.59%
-1.15%
$ 1.07M
$ 4.21M
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
0.00%
+3.37%
$ 1.06M
$ 392.75K
1174
$ 184.28
+0.38%
+2.08%
+7.83%
$ 1.05M
$ 352.69
1175
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001603
-0.68%
-5.90%
-24.83%
$ 1.04M
$ 37.11T
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002749
0.00%
+0.11%
-1.15%
$ 1.04M
$ 195.15M
1177
Tales X
Tales X
X
$ 0.006922
-0.66%
+1.14%
-9.02%
$ 1.04M
$ 6.20M
1178
$ 287.41
-0.18%
+2.50%
+7.45%
$ 1.04M
$ 230.27
1179
$ 44.86
+0.43%
+1.45%
+1.04%
$ 1.03M
$ 1.59K
1180
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001861
+0.38%
-1.69%
-3.63%
$ 1.02M
$ 18.79M
1181
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1182
$ 76.57
-0.14%
+0.31%
-0.51%
$ 1.00M
$ 730.67
1183
$ 166.63
+0.11%
+0.91%
+5.26%
$ 1.00M
$ 455.56
1184
$ 32.58
-0.97%
-1.81%
-0.40%
$ 993.63K
$ 1.92K
1185
$ 0.001511
0.00%
-1.66%
-8.70%
$ 990.72K
$ 9.76M
1186
AI Avatar
AI Avatar
SGT
$ 0.0976
+4.28%
+3.18%
+7.98%
$ 979.16K
$ 2.21M
1187
$ 28.13
+0.33%
+41.85%
+35.18%
$ 968.80K
$ 5.04K
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031749
-0.33%
+0.55%
-6.78%
$ 965.31K
$ 17.77T
1189
Router Protocol
Router Protocol
ROUTE
$ 0.0015233
-0.76%
-5.68%
-12.28%
$ 963.31K
$ 25.28M
1190
Prosper
Prosper
PROSPER
$ 0.01872
+0.05%
-1.27%
+3.03%
$ 961.60K
$ 2.63M
1191
Acala Token
Acala Token
ACA
$ 0.0007965
+2.74%
+4.53%
+9.63%
$ 950.60K
$ 71.75M
1192
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013613
-0.01%
+1.93%
-5.84%
$ 939.30K
$ 2.10B
1193
$ 417.25
-0.05%
-0.27%
-0.32%
$ 927.64K
$ 138.76
1194
Blocksquare Token
Blocksquare Token
BST
$ 0.01508
-0.27%
+0.07%
-5.05%
$ 924.57K
$ 1.92M
1195
RWA Inc.
RWA Inc.
RWAINC
$ 0.00188
-0.53%
0.00%
-0.53%
$ 924.14K
$ 6.14M
1196
$ 104.62
+0.13%
+0.38%
+1.57%
$ 923.82K
$ 553.86
1197
$ 327.76
+0.62%
+2.92%
-11.70%
$ 920.65K
$ 189.31
1198
V Systems
V Systems
VSYS
$ 0.0002485
+0.08%
-0.72%
-0.80%
$ 917.42K
$ 208.02M
1199
Chirp
Chirp
CHIRP
$ 0.008697
+0.26%
-2.36%
+7.40%
$ 904.90K
$ 7.38M
1200
Singularity Finance
Singularity Finance
SFI
$ 0.005734
-0.14%
+1.96%
-5.43%
$ 888.69K
$ 11.48M
1201
$ 310.56
-0.55%
-0.50%
-0.89%
$ 880.64K
$ 183.70
1202
MAIV
MAIV
MAIV
$ 0.0004913
-0.95%
-5.52%
-15.31%
$ 875.97K
$ 3.71M
1203
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
0.00%
-7.03%
$ 873.00K
--
1204
BRETT
BRETT
BRETTETH
$ 0.01251
+0.24%
+3.80%
-7.38%
$ 871.22K
$ 3.65M
1205
$ 126.05
-0.21%
-0.96%
-7.88%
$ 858.51K
$ 486.21
1206
Carnomaly
Carnomaly
CARR
$ 0.000486
0.00%
-6.83%
-29.24%
$ 850.50K
$ 33.76M
1207
$ 74.12
+0.07%
-0.08%
-1.09%
$ 849.91K
$ 764.06
1208
$ 417.4
-0.22%
+0.15%
+1.69%
$ 849.05K
$ 142.63
1209
DeFi
DeFi
DEFI
$ 0.0002342
-0.13%
-1.94%
+1.13%
$ 829.52K
$ 150.90M
1210
Matrix AI Network
Matrix AI Network
MAN
$ 0.00173
0.00%
+3.64%
-9.04%
$ 815.12K
$ 1.17M
1211
bitsCrunch
bitsCrunch
BCUT
$ 0.001349
0.00%
+0.52%
+1.35%
$ 813.89K
$ 33.58M
1212
Cypher
Cypher
CYPR
$ 0.008494
-0.04%
-0.02%
-0.06%
$ 805.33K
$ 6.55M
1213
MON Protocol
MON Protocol
MONPRO
$ 0.001345
-0.66%
+29.14%
+18.95%
$ 805.17K
$ 112.14M
1214
$ 307.95
+0.03%
-7.85%
-22.25%
$ 794.23K
$ 211.75
1215
MultiVAC
MultiVAC
MTV
$ 0.0002201
+0.14%
-0.18%
-7.17%
$ 789.94K
$ 199.23M
1216
U2U Network
U2U Network
U2U
$ 0.000513
+0.39%
-3.56%
+45.60%
$ 785.89K
$ 115.20M
1217
$ 301.73
+0.21%
-1.23%
-1.76%
$ 781.42K
$ 185.34
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008801
+0.44%
-3.99%
+2.79%
$ 767.14K
$ 61.60M
1219
Optimus
Optimus
OPTIMUS
$ 0.00802
0.00%
-0.99%
-4.18%
$ 762.18K
$ 60.18K
1220
HYDRA
HYDRA
HYDRA
$ 0.02452
-0.69%
+1.45%
-3.95%
$ 750.66K
$ 2.34M
1221
BABB
BABB
BAX
$ 0.000008989
-0.23%
-0.51%
-3.40%
$ 748.90K
$ 400.31M
1222
Neurai
Neurai
XNA
$ 0.0000434
0.00%
+0.46%
-1.14%
$ 736.53K
$ 612.08M
1223
$ 15.213
-0.49%
+3.66%
+7.42%
$ 733.94K
$ 6.78K
1224
Neutron
Neutron
NTRN
$ 0.001214
+0.33%
-0.74%
-30.00%
$ 733.78K
$ 46.59M
1225
E Money Network
E Money Network
EMYC
$ 0.003197
+0.22%
-4.33%
-14.22%
$ 724.24K
$ 15.54M
1226
$ 1,693.85
+1.18%
+1.90%
+8.91%
$ 707.37K
$ 34.65
1227
Heurist
Heurist
HEU
$ 0.00637
-0.31%
-1.85%
-25.15%
$ 703.79K
$ 5.70M
1228
Fuse Network
Fuse Network
FUSE
$ 0.003162
+0.03%
-0.19%
-1.31%
$ 695.27K
$ 18.19M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02152
+0.05%
+0.05%
-8.11%
$ 695.23K
$ 2.47M
1230
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006919
-0.47%
-2.53%
-14.74%
$ 692.40K
$ 76.26M
1231
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03946
0.00%
-0.40%
-3.80%
$ 688.01K
$ 1.44M
1232
ROVR Network
ROVR Network
ROVR
$ 0.003191
-0.03%
-5.76%
+3.23%
$ 687.21K
$ 5.47M
1233
Serum
Serum
SRM
$ 0.002615
-1.30%
+0.58%
-14.22%
$ 681.28K
$ 21.10M
1234
StreamCoin
StreamCoin
STRM
$ 0.0004539
-0.11%
+7.34%
+1.10%
$ 672.28K
$ 232.95M
1235
BOB
BOB
BOBMEME
$ 0.0000009688
+0.74%
-0.23%
+1.41%
$ 672.04K
$ 59.07B
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.023065
+0.20%
+0.33%
+19.91%
$ 668.21K
$ 3.31M
1237
Choise.com
Choise.com
CHO
$ 0.0012911
-3.27%
+4.15%
+21.43%
$ 667.81K
$ 17.29M
1238
$ 34.64
+0.81%
+3.52%
+1.67%
$ 665.94K
$ 2.29K
1239
Hive Intelligence
Hive Intelligence
HINT
$ 0.001437
+0.07%
0.00%
+2.86%
$ 662.48K
$ 44.39M
1240
Rubic
Rubic
RBC
$ 0.004
+2.75%
+16.96%
+11.45%
$ 661.13K
$ 940.26K
1241
$ 525.4
+0.21%
+1.72%
+2.77%
$ 660.82K
$ 108.65
1242
HahaYes
HahaYes
RIZO
$ 0.00000157
0.00%
-0.95%
+3.77%
$ 660.39K
$ 11.05M
1243
Phoenic
Phoenic
PNIC
$ 0.002598
-0.12%
+12.20%
-19.76%
$ 659.83K
$ 58.78M
1244
MUBI
MUBI
MUBI
$ 0.0007095
-0.56%
-6.60%
-13.65%
$ 641.35K
$ 80.14M
1245
Eternal AI
Eternal AI
EAI
$ 0.002004
0.00%
0.00%
-3.98%
$ 638.21K
$ 2.67M
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006611
+0.09%
-0.39%
-4.80%
$ 621.95K
$ 8.33B
1247
Thala
Thala
THL
$ 0.0127
-0.79%
-1.56%
-8.03%
$ 617.59K
$ 4.18M
1248
Port3 Network
Port3 Network
PORT3
$ 0.0008938
+1.24%
-0.24%
-4.00%
$ 612.65K
$ 65.16M
1249
McDonald s xStock
McDonald s xStock
MCDX
$ 285.47
+0.25%
+0.36%
+3.85%
$ 608.88K
$ 204.48
1250
PointPay
PointPay
PXP
$ 0.01925
+0.10%
+3.64%
-3.99%
$ 606.00K
$ 3.34M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02622
+0.15%
-1.98%
+3.07%
$ 599.84K
$ 2.38M
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001531
-0.07%
+9.05%
-6.93%
$ 597.49K
$ 46.26B
1253
Sensay
Sensay
SNSY
$ 0.0001163
+0.26%
-15.80%
-28.60%
$ 596.59K
$ 1.06B
1254
Reploy
Reploy
RAI
$ 0.05956
-0.02%
+0.92%
-1.05%
$ 595.50K
$ 956.07K
1255
Creo Engine
Creo Engine
CREO
$ 0.000859
-0.01%
+0.12%
-2.06%
$ 590.44K
$ 79.81M
1256
Rebel Cars
Rebel Cars
RC
$ 0.00295
+0.35%
-4.03%
-13.86%
$ 590.17K
$ 713.71K
1257
EstateX
EstateX
ESX
$ 0.000609
-0.16%
+0.98%
-7.91%
$ 585.46K
$ 9.74M
1258
$ 150.17
-0.17%
+2.20%
-4.32%
$ 585.37K
$ 419.77
1259
$ 383.44
+0.42%
+0.84%
-3.62%
$ 583.45K
$ 146.69
1260
Shardeum
Shardeum
SHM
$ 0.0000479
-0.21%
-0.83%
-1.84%
$ 581.97K
$ 728.85M
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
+4.35%
0.00%
$ 579.95K
$ 13.42M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006312
+0.08%
+5.36%
+3.94%
$ 578.66K
$ 85.55M
1263
$ 105.76
+0.52%
+1.00%
+5.14%
$ 570.91K
$ 631.02
1264
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05498
+0.04%
+1.27%
-2.59%
$ 565.02K
$ 305.82K
1265
Vertus
Vertus
VERT
$ 0.0010721
-0.15%
+0.13%
+0.68%
$ 564.84K
$ 17.37M
1266
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001893
-0.58%
+1.08%
-5.46%
$ 561.00K
$ 112.90M
1267
Common Protocol
Common Protocol
COMMON
$ 0.0002386
+0.38%
-6.05%
-3.97%
$ 558.88K
$ 455.93M
1268
Unizen
Unizen
ZCX
$ 0.0008213
+0.38%
+0.40%
-4.57%
$ 558.10K
$ 54.33M
1269
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02547
+0.16%
+0.20%
-4.35%
$ 556.81K
$ 2.18M
1270
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005536
-0.89%
+5.87%
-4.38%
$ 547.89K
$ 103.83M
1271
JetTon Game
JetTon Game
JETTON
$ 0.04176
-0.14%
0.00%
-0.62%
$ 546.70K
$ 1.22M
1272
Hifi Finance
Hifi Finance
HIFI
$ 0.003844
+1.08%
+0.16%
-4.26%
$ 545.36K
$ 14.40M
1273
LayerEdge
LayerEdge
EDGEN
$ 0.001857
+0.11%
-0.54%
-8.57%
$ 538.53K
$ 28.97M
1274
AI3
AI3
AI3
$ 0.005868
-1.15%
+0.98%
+2.73%
$ 537.28K
$ 290.98K
1275
$ 492.57
+0.95%
+13.19%
+13.32%
$ 536.29K
$ 175.53
1276
DuckChain
DuckChain
DUCK
$ 0.00007325
+1.90%
+1.54%
-15.42%
$ 533.97K
$ 28.81M
1277
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.58M
1278
$ 24.646
+0.91%
+3.64%
+5.24%
$ 530.93K
$ 2.49K
1279
RejuveAI
RejuveAI
RJV
$ 0.000685
0.00%
-2.00%
-5.65%
$ 526.81K
$ 2.07M
1280
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.05257
+0.63%
+15.36%
+19.84%
$ 525.00K
$ 1.22M
1281
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06797
+0.07%
-1.20%
-11.08%
$ 516.94K
$ 819.70K
1282
Atlas Navi
Atlas Navi
NAVI
$ 0.003166
0.00%
-4.49%
-11.79%
$ 511.96K
$ 7.36M
1283
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
-0.97%
+0.99%
-4.67%
$ 510.00K
$ 160.48K
1284
michi
michi
MICHI
$ 0.001871
-0.16%
-0.21%
0.00%
$ 502.20K
$ 668.84K
1285
Stratos
Stratos
STOS
$ 0.01293
+0.08%
+0.15%
-21.10%
$ 502.08K
$ 4.12M
1286
$ 0.0007351
+0.01%
-0.67%
-20.88%
$ 501.56K
$ 77.74M
1287
THORWallet
THORWallet
TITN
$ 0.01173
-0.34%
-0.42%
-10.52%
$ 498.95K
$ 5.43M
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.0001518
-0.52%
+0.26%
-0.59%
$ 493.29K
$ 71.35M
1289
XELS
XELS
XELS
$ 0.023489
0.00%
+1.02%
+0.68%
$ 493.08K
$ 807.70K
1290
$ 13.59
+0.52%
+3.58%
+10.20%
$ 492.17K
$ 4.74K
1291
Inspect
Inspect
INSP
$ 0.00061
-1.61%
-17.57%
-24.69%
$ 487.00K
$ 88.57M
1292
MagicCraft
MagicCraft
MCRT
$ 0.0000964
-0.21%
-1.03%
-7.05%
$ 484.68K
$ 319.51M
1293
Fleek
Fleek
FLK
$ 0.02398
-0.91%
+2.08%
-32.49%
$ 480.00K
$ 2.13M
1294
Humanode
Humanode
HMND
$ 0.0023
+0.53%
+1.51%
-15.24%
$ 478.71K
$ 15.56M
1295
$ 61.77
+0.06%
+9.46%
+0.85%
$ 472.81K
$ 1.35K
1296
$ 0.001423
+0.14%
+1.43%
+6.67%
$ 471.24K
$ 39.29M
1297
Boba Cat
Boba Cat
BOBACAT
$ 0.0007663
0.00%
+24.87%
+7.88%
$ 469.65K
$ 7.55M
1298
Solar
Solar
SXP
$ 0.000719
+4.35%
-18.12%
-43.37%
$ 468.68K
$ 86.83M
1299
AS Monaco
AS Monaco
ASM
$ 0.07298
-1.08%
-1.08%
-12.42%
$ 461.76K
$ 747.18K
1300
Rabi
Rabi
RABI
$ 0.0007774
-0.21%
-0.04%
-2.06%
$ 459.85K
$ 44.84M
1301
$ 0.00703
0.00%
+2.77%
+4.45%
$ 451.96K
$ 4.42M
1302
Ghiblification
Ghiblification
GHIBLI
$ 0.0004436
-0.13%
+0.34%
-6.76%
$ 448.42K
$ 122.92M
1303
$ 22.66
-0.92%
-0.83%
+3.05%
$ 448.25K
$ 2.62K
1304
TRVL
TRVL
TRVL
$ 0.0010711
+0.01%
+2.76%
+5.45%
$ 445.44K
$ 47.37M
1305
Factor
Factor
FACT
$ 0.3701
0.00%
-2.63%
-42.10%
$ 434.65K
$ 1.50K
1306
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00471
+0.32%
+1.48%
+2.00%
$ 431.84K
$ 12.22M
1307
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019471
+0.37%
-10.28%
+15.43%
$ 427.69K
$ 26.89M
1308
LETSBONK
LETSBONK
LETSBONK
$ 0.005952
+1.21%
-7.82%
-13.41%
$ 414.82K
$ 8.79M
1309
yesnoerror
yesnoerror
YNE
$ 0.0004065
-0.64%
+1.98%
-13.83%
$ 406.80K
$ 144.58M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0419
+0.02%
+3.64%
-6.83%
$ 400.18K
$ 1.36M
1311
VinuChain
VinuChain
VC
$ 0.0004142
+1.38%
-1.08%
+15.39%
$ 397.83K
$ 68.70M
1312
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00131
-0.15%
+8.48%
-2.68%
$ 389.92K
$ 33.87M
1313
$ 125.06
-0.04%
+0.55%
-2.81%
$ 389.58K
$ 606.27
1314
Sauber FT
Sauber FT
SAUBER
$ 0.1348
+1.51%
-4.28%
-8.20%
$ 384.22K
$ 412.29K
1315
Bazaars
Bazaars
BZR
$ 61.555
-0.18%
-0.43%
-4.18%
$ 383.60K
$ 3.22K
1316
SUNCAT
SUNCAT
SUNCAT
$ 0.0003683
-0.43%
+3.44%
+17.45%
$ 366.80K
$ 155.56M
1317
MILLI
MILLI
MILLI
$ 0.000001381
+0.07%
0.00%
+1.60%
$ 366.36K
$ 39.93B
1318
Ispolink Token
Ispolink Token
ISP
$ 0.0000451
-0.31%
-2.77%
-22.64%
$ 365.65K
$ 1.36B
1319
ORBOFI
ORBOFI
OBI
$ 0.0002501
0.00%
-14.90%
-21.79%
$ 358.63K
$ 1.14M
1320
Sekuya
Sekuya
SKYA
$ 0.0006328
+1.89%
+4.12%
-4.40%
$ 350.18K
$ 12.14M
1321
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000578
-1.05%
-0.98%
+22.04%
$ 350.12K
$ 941.70M
1322
dego.finance
dego.finance
DEGO
$ 0.01659
-1.07%
+0.06%
-14.11%
$ 349.02K
$ 3.70M
1323
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003202
-0.59%
-10.93%
-13.71%
$ 343.88K
$ 20.33M
1324
Tune.FM
Tune.FM
JAM
$ 0.0000115
0.00%
-6.66%
-6.28%
$ 341.66K
$ 36.43M
1325
XRADERS
XRADERS
XR
$ 0.005251
0.00%
-0.76%
-0.77%
$ 339.87K
$ 71.10K
1326
Bondex
Bondex
BDXN
$ 0.002123
+0.33%
-11.61%
+12.80%
$ 339.84K
$ 30.57M
1327
myDid
myDid
SYL
$ 0.0000436
+0.23%
+1.16%
-1.80%
$ 337.73K
$ 374.68M
1328
$ 148.76
+0.80%
+6.38%
+5.07%
$ 329.62K
$ 420.78
1329
CYBRO
CYBRO
CYBRO
$ 0.002484
+0.20%
-0.48%
-4.43%
$ 328.35K
$ 8.83M
1330
Portuma
Portuma
PORTUMA
$ 0.000086
+0.12%
-5.07%
+8.44%
$ 325.87K
$ 708.39M
1331
$ 148.87
-0.04%
+3.27%
+6.04%
$ 324.79K
$ 392.40
1332
Tada
Tada
TADA
$ 0.000465
+0.21%
+1.08%
+1.52%
$ 324.45K
$ 15.72M
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000827
-0.36%
-0.36%
-0.72%
$ 324.11K
$ 648.82M
1334
Dogechain
Dogechain
DC
$ 0.000003338
0.00%
+9.68%
-10.33%
$ 324.04K
$ 17.83B
1335
Node Pay
Node Pay
NC
$ 0.0007685
-0.66%
-3.22%
-4.48%
$ 323.14K
$ 22.30M
1336
Flamingo
Flamingo
FLM
$ 0.00057
0.00%
-4.82%
-50.94%
$ 322.94K
$ 51.73M
1337
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
0.00%
-0.08%
-0.61%
$ 315.36K
$ 36.23M
1338
Hamster
Hamster
HAM
$ 0.0000000001273
+0.24%
+2.17%
-13.47%
$ 303.27K
$ 422.41T
1339
MTP
MTP
MTP
$ 0.0003374
+0.09%
-2.03%
-32.11%
$ 301.75K
$ 178.55M
1340
SinVerse
SinVerse
SIN
$ 0.0003196
+0.19%
+2.83%
-12.41%
$ 294.43K
$ 100.03M
1341
Cortex
Cortex
CTXC
$ 0.0012271
-0.09%
+3.07%
-18.11%
$ 290.65K
$ 45.67M
1342
enfineo
enfineo
ENF
$ 0.007155
+0.07%
-2.11%
-15.33%
$ 290.60K
$ 903.95K
1343
$ 59.68
+0.41%
+14.53%
+9.04%
$ 290.11K
$ 1.76K
1344
EMR
EMR
EMR
$ 0.0003455
-0.26%
+1.53%
-12.21%
$ 289.46K
$ 23.51M
1345
GameGPT
GameGPT
DUEL
$ 0.00003447
0.00%
-1.77%
-3.47%
$ 289.23K
$ 8.76M
1346
Privasea AI
Privasea AI
PRAI
$ 0.0008884
-0.09%
-4.77%
-11.26%
$ 277.68K
$ 60.54M
1347
Mindfak
Mindfak
MINDFAK
$ 0.0004006
0.00%
+14.33%
+13.01%
$ 276.35K
$ 109.59M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000694
-0.29%
-0.72%
-2.66%
$ 273.69K
$ 12.50M
1349
Hatom
Hatom
HTM
$ 0.01632
+0.12%
+1.12%
-6.96%
$ 272.01K
$ 3.31M
1350
Skate
Skate
SKATE
$ 0.001565
+0.06%
-2.91%
-17.55%
$ 271.60K
$ 34.52M
1351
TENUP
TENUP
TUP
$ 0.00251
0.00%
-4.56%
-7.38%
$ 264.48K
$ 736.77K
1352
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
+2.94%
-2.95%
$ 261.40K
$ 3.52T
1353
$ 6.347
-1.18%
-1.30%
-5.61%
$ 260.40K
$ 9.86K
1354
$ 156.56
-0.01%
-1.13%
-0.96%
$ 258.81K
$ 393.56
1355
ivendPay
ivendPay
IVPAY
$ 0.000269
+0.37%
-2.86%
-20.00%
$ 258.77K
$ 1.17M
1356
Big Data Protocol
Big Data Protocol
BDP
$ 0.004804
-4.58%
-28.61%
-36.08%
$ 257.64K
$ 11.16M
1357
LightLink
LightLink
LL
$ 0.003087
-0.32%
+1.11%
-4.39%
$ 252.28K
$ 14.69M
1358
Fandom Creator
Fandom Creator
CRTR
$ 0.000665
-0.53%
-2.76%
+24.86%
$ 244.80K
$ 91.91M
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03447
-0.23%
-0.06%
-1.34%
$ 241.47K
$ 1.66M
1360
Mode Network
Mode Network
MODE
$ 0.00009416
+0.54%
-15.75%
-3.71%
$ 236.15K
$ 1.27B
1361
EDENA
EDENA
EDENA
$ 0.03106
+1.43%
+1.60%
-4.60%
$ 234.90K
$ 1.26M
1362
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
-1.14%
-8.29%
$ 225.12K
$ 15.68K
1363
PAWS
PAWS
PAWS
$ 0.00000414
+0.02%
+2.78%
+28.57%
$ 219.64K
$ 13.88B
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003014
0.00%
-0.17%
-2.87%
$ 211.86K
$ 11.73M
1365
Octo Gaming
Octo Gaming
OTK
$ 0.0004166
0.00%
+2.11%
-0.10%
$ 203.94K
$ 16.50M
1366
Fruits
Fruits
FRTS
$ 0.000009652
-0.22%
+0.66%
-7.03%
$ 203.84K
$ 6.64B
1367
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02025
+0.60%
+6.86%
-20.06%
$ 202.56K
$ 1.61M
1368
Stobox
Stobox
STBU
$ 0.001227
0.00%
+0.45%
-10.25%
$ 202.20K
$ 966.56K
1369
SOON
SOON
MRSOON
$ 0.000003056
+0.40%
-15.33%
-54.02%
$ 200.48K
$ 18.63B
1370
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.12%
-0.16%
$ 195.87K
$ 1.95K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002429
-0.21%
-0.33%
-1.58%
$ 193.56K
$ 9.50M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000345
0.00%
0.00%
-3.90%
$ 191.78K
$ 292.77B
1373
Coldstack
Coldstack
CLS
$ 0.008099
+0.05%
-1.57%
-1.70%
$ 190.42K
$ 2.79M
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.03648
-0.59%
-3.05%
-3.61%
$ 186.34K
$ 1.50M
1375
The Root Network
The Root Network
ROOT
$ 0.00004811
0.00%
+3.31%
-13.16%
$ 186.31K
$ 20.30M
1376
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000005
+0.04%
-2.57%
+10.37%
$ 185.75K
$ 16.79B
1377
LETSTOP
LETSTOP
STOP
$ 0.002477
-0.12%
-0.88%
-24.30%
$ 183.81K
$ 4.16M
1378
Rivalz Network
Rivalz Network
RIZ
$ 0.0001557
+0.19%
-10.41%
-28.15%
$ 180.36K
$ 323.27M
1379
$ 24.27
+1.27%
+41.49%
+33.13%
$ 170.35K
$ 6.26K
1380
$ 17.84
+1.19%
-3.14%
-6.63%
$ 168.73K
$ 3.57K
1381
Hund on Sol
Hund on Sol
HUND
$ 0.0004198
-0.07%
+0.57%
-4.35%
$ 168.05K
$ 93.07M
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002312
+0.17%
+0.65%
+4.79%
$ 166.47K
$ 60.66M
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001854
+0.81%
-0.69%
-25.87%
$ 165.09K
$ 19.68M
1384
Bombie
Bombie
BOMB
$ 0.0000182
-0.16%
-0.71%
+1.40%
$ 163.53K
$ 2.95B
1385
$ 176.52
-0.02%
+0.61%
+2.61%
$ 155.48K
$ 344.87
1386
WING
WING
WING
$ 0.02235
+5.50%
-2.08%
-19.40%
$ 153.33K
$ 56.53K
1387
Azuro
Azuro
AZUR
$ 0.000753
+0.27%
-4.21%
-2.47%
$ 150.76K
$ 7.69M
1388
$ 430.12
+0.69%
+1.73%
-0.89%
$ 146.35K
$ 156.03
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002576
+0.12%
-0.73%
-7.27%
$ 144.10K
$ 376.40M
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003347
0.00%
+0.12%
-0.77%
$ 143.50K
$ 54.05M
1391
Crust Network
Crust Network
CRU
$ 0.00986
0.00%
-10.28%
-7.07%
$ 139.41K
$ 37.24K
1392
AME Chain
AME Chain
AME
$ 0.0002709
+0.41%
+0.33%
-0.84%
$ 135.80K
$ 234.36M
1393
$ 877.5
+1.35%
+0.97%
-1.18%
$ 135.75K
$ 71.58
1394
$ 11.4
0.00%
-1.47%
+1.15%
$ 130.33K
$ 5.17K
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002025
-0.80%
+3.64%
-49.70%
$ 128.41K
$ 304.15M
1396
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.11%
-0.33%
$ 126.53K
$ 8.97M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03763
-0.05%
-0.19%
-2.28%
$ 124.73K
$ 1.46M
1398
$ 812.97
+0.42%
+7.98%
+2.47%
$ 121.80K
$ 82.65
1399
MARS4
MARS4
MARS4
$ 0.00004886
-3.49%
-26.71%
-43.91%
$ 119.46K
$ 1.19B
1400
The Epiko
The Epiko
EPIKO
$ 0.0006802
-0.70%
-0.51%
+0.06%
$ 118.76K
$ 16.39M
1401
Paysenger
Paysenger
EGO
$ 0.0005542
+0.04%
+0.05%
+0.11%
$ 111.17K
$ 100.33M
1402
TeaFi
TeaFi
TEAFI
$ 0.002199
-0.63%
+9.43%
+19.32%
$ 110.27K
$ 28.62M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009815
-0.01%
-0.34%
-2.81%
$ 109.74K
$ 73.70M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001138
-0.52%
-0.35%
-0.44%
$ 109.51K
$ 34.70M
1405
DexCheck
DexCheck
DCK
$ 0.0001582
0.00%
-1.13%
-13.22%
$ 107.29K
$ 11.58M
1406
Vestate
Vestate
VES
$ 0.000703
+0.57%
+0.72%
+0.72%
$ 101.02K
$ 3.17M
1407
Laika AI
Laika AI
LKI
$ 0.0002229
-0.09%
+0.09%
+3.72%
$ 95.45K
$ 254.51M
1408
Artfi
Artfi
ARTFI
$ 0.000692
+0.14%
-1.14%
+5.45%
$ 90.74K
$ 5.33M
1409
$ 3.783
+0.26%
+15.06%
+0.45%
$ 89.88K
$ 22.45K
1410
Gata
Gata
GATA
$ 0.0008018
-0.12%
+0.09%
-12.69%
$ 89.77K
$ 67.85M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001897
0.00%
+2.54%
-2.77%
$ 87.43K
$ 4.83M
1412
$ 303.08
+0.61%
+4.15%
+6.76%
$ 84.59K
$ 215.99
1413
Zelwin
Zelwin
ZLW
$ 0.001158
-0.17%
+1.31%
-1.86%
$ 84.05K
$ 9.53M
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.00741
+0.05%
+0.03%
-1.17%
$ 80.89K
$ 7.13M
1415
IRIS Chain
IRIS Chain
IRC
$ 0.0003658
0.00%
+22.13%
+22.83%
$ 79.21K
$ 396.65M
1416
CRAT
CRAT
CRAT
$ 0.002452
-0.16%
-0.49%
-3.88%
$ 73.59K
$ 34.00M
1417
EYWA
EYWA
EYWA
$ 0.0006978
-0.01%
-0.14%
-2.95%
$ 69.72K
$ 23.62M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001933
-0.83%
-11.91%
+10.52%
$ 67.63K
$ 280.39B
1419
Hivello
Hivello
HVLO
$ 0.00006064
+0.10%
-0.56%
-2.97%
$ 65.83K
$ 243.00M
1420
SLF
SLF
SLF
$ 0.0003883
+0.49%
+0.33%
-6.05%
$ 65.15K
$ 143.73M
1421
$ 62.5
+0.34%
+3.03%
-0.74%
$ 64.06K
$ 936.89
1422
Belong
Belong
LONG
$ 0.00088
+0.34%
+0.23%
-6.25%
$ 62.81K
$ 58.98M
1423
Units.Network
Units.Network
UNIT0
$ 0.011298
+0.08%
-0.44%
-28.97%
$ 57.53K
$ 5.43M
1424
TRUST AI
TRUST AI
TRT
$ 0.0142
0.00%
0.00%
+21.95%
$ 57.00K
$ 23.26K
1425
$ 444.02
+0.94%
-0.82%
+4.85%
$ 52.96K
$ 144.70
1426
Carbon Browser
Carbon Browser
CSIX
$ 0.0001275
0.00%
+6.25%
+21.20%
$ 50.56K
$ 11.00M
1427
XO Protocol
XO Protocol
XOXO
$ 0.00008672
+0.02%
-33.55%
-24.65%
$ 49.61K
$ 777.46M
1428
$ 389.95
0.00%
-3.35%
-8.65%
$ 48.06K
$ 151.03
1429
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1430
$ 49.29
+0.08%
+1.42%
+3.29%
$ 45.24K
$ 1.19K
1431
MASS
MASS
MASS
$ 0.0004357
-0.02%
-0.16%
-26.38%
$ 42.63K
$ 124.38M
1432
$ 14.06
-0.64%
+2.93%
+1.22%
$ 38.04K
$ 4.23K
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001024
0.00%
-1.06%
-4.21%
$ 36.14K
$ 71.91M
1434
MBD Financials
MBD Financials
MBD
$ 0.00000141
0.00%
+11.38%
-6.16%
$ 35.54K
$ 5.89B
1435
$ 91.67
-0.05%
+0.60%
+0.64%
$ 35.00K
$ 629.05
1436
$ 1,859.93
+0.30%
+1.12%
+2.71%
$ 33.70K
$ 31.96
1437
$ 4.199
-0.02%
+3.07%
+2.79%
$ 33.37K
$ 15.40K
1438
$ 26.28
0.00%
-0.57%
-0.08%
$ 29.93K
$ 2.18K
1439
$ 6.093
+0.38%
+5.63%
+0.36%
$ 28.45K
$ 11.05K
1440
$ 190.14
+0.19%
+0.25%
+2.08%
$ 27.53K
$ 292.13
1441
$ 216.66
-0.51%
+0.72%
+1.75%
$ 27.18K
$ 286.58
1442
$ 646.98
+0.09%
+0.57%
+9.78%
$ 26.43K
$ 88.96
1443
$ 51.47
+0.04%
-0.16%
+3.92%
$ 26.29K
$ 1.08K
1444
Etarn
Etarn
ETAN
$ 0.000299
+0.33%
-4.09%
-21.39%
$ 25.67K
$ 34.25M
1445
$ 50.72
-0.02%
-0.02%
-0.18%
$ 23.25K
$ 1.10K
1446
$ 340.29
-0.30%
+0.68%
+2.78%
$ 23.15K
$ 173.38
1447
Wicrypt
Wicrypt
WNT
$ 0.0008788
+0.18%
+0.87%
-1.99%
$ 23.03K
$ 105.44M
1448
$ 217.54
-0.44%
-1.98%
-1.41%
$ 20.69K
$ 262.57
1449
$ 122.03
-0.48%
-2.38%
-1.14%
$ 19.51K
$ 712.10
1450
$ 8.38
+1.09%
-0.36%
-0.95%
$ 19.30K
$ 6.85K
1451
$ 173.1
+0.37%
+1.14%
-5.01%
$ 18.36K
$ 380.62
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00006701
0.00%
-6.81%
-10.17%
$ 18.28K
$ 6.65M
1453
$ 13.52
-0.15%
+4.49%
+9.04%
$ 14.94K
$ 5.39K
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00619
-0.48%
+1.97%
-22.28%
$ 14.71K
$ 7.16M
1455
$ 48.05
-0.08%
-0.02%
-0.27%
$ 14.35K
$ 1.16K
1456
$ 231.78
-0.05%
+0.48%
+1.66%
$ 13.67K
$ 268.65
1457
$ 262.89
-1.69%
-0.33%
-2.88%
$ 13.46K
$ 245.61
1458
$ 182.07
+0.88%
+3.06%
+1.06%
$ 12.76K
$ 367.34
1459
Evrynet
Evrynet
EVRY
$ 0.000235
0.00%
-9.96%
-33.24%
$ 9.49K
$ 16.44M
1460
$ 15.7
-0.13%
+0.06%
-3.45%
$ 9.15K
$ 3.67K
1461
$ 222.01
-0.09%
-0.76%
+1.89%
$ 9.14K
$ 251.42
1462
$ 556.04
+0.44%
-0.26%
+1.71%
$ 8.75K
$ 102.16
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000912
-5.98%
-15.71%
-11.11%
$ 6.71K
$ 982.87K
1464
$ 13.83
-0.79%
+2.22%
+1.17%
$ 5.97K
$ 4.61K
1465
$ 25.42
-1.01%
+0.99%
+3.17%
$ 5.84K
$ 2.18K
1466
DePHY
DePHY
PHY
$ 0.00007465
+3.73%
+4.37%
-4.85%
$ 5.41K
$ 809.05M
1467
$ 326.23
-0.11%
-1.31%
-4.33%
$ 5.30K
$ 255.29
1468
$ 450.43
+0.04%
+0.04%
+2.25%
$ 5.10K
$ 132.73
1469
$ 108.38
+0.02%
+1.37%
-0.52%
$ 4.17K
$ 554.07
1470
$ 188.59
+0.79%
-0.29%
+0.43%
$ 4.01K
$ 342.44
1471
Zynecoin
Zynecoin
ZYN
$ 0.000064
-4.48%
0.00%
+12.28%
$ 2.68K
$ 129.39M
1472
$ 176.32
-0.96%
-0.11%
-2.40%
$ 2.30K
$ 348.60
1473
Soldex
Soldex
SOLX
$ 0.000005433
-0.04%
-0.37%
-0.95%
$ 2.28K
$ 4.90B
1474
$ 429.29
-0.42%
-0.16%
-1.81%
$ 2.12K
$ 137.44
1475
$ 120.15
+0.02%
+5.28%
+7.25%
$ 1.87K
$ 546.17
1476
$ 125.84
-0.40%
-0.20%
+0.84%
$ 1.62K
$ 520.70
1477
$ 640.76
-1.20%
-1.61%
-8.18%
$ 489.59
$ 109.18
1478
Nexus
Nexus
NEX
$ 0.000005942
+3.25%
+15.80%
--
--
$ 199.61B
1479
CarFi
CarFi
CARFI
$ 0.4519
0.00%
-0.20%
-0.68%
--
$ 112.99K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00262
+1.55%
-8.07%
-6.76%
--
$ 879.50K
1481
Bitlayer
Bitlayer
BTR
$ 0.02741
-0.76%
+0.62%
-3.92%
--
$ 3.57M
1482
TPRO Network
TPRO Network
TPRO
$ 0.000627
-0.16%
-3.24%
-14.46%
--
$ 29.32M
1483
Tatsu
Tatsu
TATSU
$ 0.719
+0.14%
-0.14%
-10.18%
--
$ 7.28K
1484
CodexField
CodexField
CODEX
$ 14.8852
+0.03%
+0.04%
-0.60%
--
$ 996.98
1485
ESTV
ESTV
ESTV
$ 1.408
-3.09%
-13.88%
-21.06%
--
$ 41.51K
1486
UNC
UNC
UNC
$ 0.003435
+0.73%
-3.60%
-7.95%
--
$ 19.56M
1487
Utya
Utya
UTYA
$ 0.03795
-0.13%
+8.02%
+20.54%
--
$ 2.34M
1488
Metti Token
Metti Token
MTT
$ 17.5
0.00%
+0.18%
+49.21%
--
$ 475.02
1489
XTM
XTM
XTM
$ 0.00083
0.00%
+1.47%
-3.38%
--
$ 5.87M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011926
+1.22%
+4.13%
-34.20%
--
$ 11.77M
1491
Qlindo
Qlindo
QLINDO
$ 0.0008512
0.00%
-0.15%
+84.64%
--
$ 51.09M
1492
NEET
NEET
NEET
$ 0.03593
+0.39%
+10.02%
+9.42%
--
$ 1.67M
1493
GoldFinger
GoldFinger
GF
$ 0.0012037
0.00%
-0.49%
-7.21%
--
$ 277.43K
1494
XEN Crypto
XEN Crypto
XEN
$ 0.000000007254
0.00%
-5.19%
-5.82%
--
$ 8.08T
1495
KlipAI
KlipAI
KLIP
$ 0.00378
-0.11%
+3.39%
-19.16%
--
$ 17.14M
1496
dovu
dovu
DOVU
$ 0.0022899
0.00%
-3.10%
-12.35%
--
$ 904.16K
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001393
+0.15%
-18.90%
+23.35%
--
$ 3.89B
1498
Flork
Flork
FLORK
$ 0.000000984
+7.14%
-8.14%
-31.02%
--
$ 66.12B
1499
Turingbitchain
Turingbitchain
TBC
$ 6.682
-0.01%
+0.06%
+2.75%
--
$ 14.58K
1500
Vidaio
Vidaio
SN85
$ 2.622
0.00%
+6.46%
-5.51%
--
$ 3.08K
1501
xx network
xx network
XX
$ 0.00545
-0.37%
-2.51%
+4.62%
--
$ 5.81M
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0050964
-8.42%
+112.45%
+119.47%
--
$ 10.34M
1503
SOEX
SOEX
SOEX
$ 0.002596
+0.35%
+26.42%
-5.03%
--
$ 6.59M
1504
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001151
+0.09%
0.00%
-1.63%
--
$ 89.62M
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007404
-2.13%
+1.63%
+13.68%
--
$ 51.03M
1506
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.50K
1507
Clash
Clash
CLASH
$ 0.015989
+0.41%
+4.29%
-7.90%
--
$ 3.68M
1508
ONI
ONI
ONI
$ 0.006491
-0.41%
-1.53%
-0.23%
--
$ 4.80M
1509
EPHYRA
EPHYRA
EPH
$ 0.001544
-0.32%
-0.32%
-33.66%
--
$ 34.47M
1510
PhyChain
PhyChain
PHYCHAIN
$ 3.907
-0.25%
-24.99%
-27.90%
--
$ 163.78K
1511
BELIEF
BELIEF
BELIEF
$ 0.0001521
-1.71%
-19.77%
-57.09%
--
$ 320.59M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000613
-2.23%
-12.52%
-71.13%
--
$ 87.03M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01607
+0.06%
-1.23%
-4.00%
--
$ 540.68K
1514
TICS
TICS
TICS
$ 0.03942
-0.98%
-4.28%
+4.52%
--
$ 3.23M
1515
memes will continue
memes will continue
MEMES
$ 0.0010461
+0.14%
-7.72%
-7.72%
--
$ 55.15M
1516
$ 0.01888
-0.63%
+3.17%
+11.85%
--
$ 73.86K
1517
Mixin
Mixin
XIN
$ 60.7
+0.02%
-0.74%
+2.55%
--
$ 521.91
1518
Stability World AI
Stability World AI
AIW
$ 0.0003896
0.00%
-3.18%
-2.28%
--
$ 10.83M
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00724
+0.42%
-2.95%
-1.90%
--
$ 8.52M
1520
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
+0.81%
+0.98%
+0.08%
--
$ 9.31M
1521
TRIPLET
TRIPLET
TRIPLET
$ 0.007068
+0.38%
+3.00%
-26.81%
--
$ 8.48M
1522
LiveArt
LiveArt
ART
$ 0.0002621
+0.26%
0.00%
-8.00%
--
$ 210.67M
1523
ICECREAM
ICECREAM
ICECREAM
$ 0.001449
0.00%
+2.77%
+4.92%
--
$ 2.90M
1524
BitcoinOS
BitcoinOS
BOS
$ 0.000175
0.00%
+0.57%
+1.74%
--
$ 32.75M
1525
RUJI
RUJI
RUJI
$ 0.2986
-1.94%
-1.26%
+1.95%
--
$ 1.82K
1526
Nexum
Nexum
NEXM
$ 0.0061
0.00%
-0.28%
+13.27%
--
$ 67.08K
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012889
-0.01%
+0.23%
-1.10%
--
$ 415.01M
1528
PUBLIC
PUBLIC
PUBLIC
$ 0.01543
+0.20%
+0.33%
-0.19%
--
$ 3.55M
1529
Medifakt
Medifakt
FAKT
$ 0.0005577
-0.27%
-0.48%
-2.83%
--
$ 17.88M
1530
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019269
+0.04%
+0.35%
+31.41%
--
$ 3.31M
1531
QBX
QBX
QBX
$ 0.000707
-0.85%
-1.12%
+2.18%
--
$ 7.80M
1532
Goldfish Gold
Goldfish Gold
GGBR
$ 4.54
+0.02%
-0.24%
-0.37%
--
$ 19.15K
1533
Backstage
Backstage
BKS
$ 0.0019012
-0.03%
-0.13%
+8.23%
--
$ 33.50M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.006718
+0.78%
-12.48%
-13.20%
--
$ 9.82M
1535
Love Bit
Love Bit
LB
$ 0.000000165
0.00%
-13.61%
+15.38%
--
$ 87.17B
1536
SedraCoin
SedraCoin
SDR
$ 0.000003194
0.00%
+4.17%
-9.05%
--
$ 18.16M
1537
Dragon
Dragon
DRAGON404
$ 0.000000435
0.00%
-29.37%
-31.85%
--
$ 156.77M
1538
VPEPE
VPEPE
VPEPE
$ 0.00715
0.00%
-1.38%
-2.72%
--
$ 992.81K
1539
Dragonswap
Dragonswap
DRG
$ 0.01033
0.00%
-3.46%
-7.19%
--
$ 871.56K
1540
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+1.37%
+0.13%
--
$ 7.67M
1541
Doran
Doran
DRN
$ 0.1237
-0.16%
-0.48%
-1.90%
--
$ 414.83K
1542
XP8
XP8
XP8
$ 0.00063
0.00%
-10.00%
-47.50%
--
$ 320.67K
1543
Vimverse
Vimverse
VIM
$ 0.5721
+0.26%
-35.17%
--
--
$ 474.52K
1544
3KDS
3KDS
3KDS
$ 0.0013007
-1.33%
+1.21%
-1.94%
--
$ 42.57M
1545
USD.AI
USD.AI
CHIP
$ 0.04855
+2.43%
-3.18%
-14.56%
--
$ 4.35M
1546
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03357
+0.03%
+0.73%
-23.02%
--
$ 6.56M
1547
TrueBit
TrueBit
TRU1
$ 0.005195
+1.84%
-3.04%
-11.02%
--
$ 10.40M
1548
Immunefi
Immunefi
IMU
$ 0.002033
+0.44%
-5.00%
-12.28%
--
$ 27.49M
1549
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000474
+0.17%
+1.43%
+4.23%
--
$ 167.52M
1550
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001025
+0.19%
+0.19%
-2.28%
--
$ 9.29M
1551
Red Horse
Red Horse
RH
$ 0.011994
+0.01%
+0.07%
0.00%
--
$ 5.85M
1552
Songbird
Songbird
SGB
$ 0.0015146
-0.07%
-2.95%
-12.04%
--
$ 40.92M
1553
Moonveil
Moonveil
MORE
$ 0.00005838
+3.27%
+2.45%
-14.28%
--
$ 944.32M
1554
Rexas Finance
Rexas Finance
RXS
$ 0.000565
+0.18%
-9.16%
-20.42%
--
$ 46.26M
1555
Unibase
Unibase
UB
$ 0.08984
-2.25%
-22.19%
-60.46%
--
$ 2.93M
1556
Momo
Momo
MOMO
$ 0.0009627
-0.47%
+3.17%
-15.72%
--
$ 62.65M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003128
+0.10%
+3.95%
+0.64%
--
$ 18.99M
1558
Dolphin
Dolphin
POD
$ 0.2725
+1.32%
+4.76%
-8.87%
--
$ 316.45K
1559
NEXST
NEXST
NXT
$ 0.23243
+2.03%
+10.60%
+110.98%
--
$ 265.59K
1560
Kuvi
Kuvi
KUVI
$ 0.02782
-0.46%
-7.72%
-13.94%
--
$ 813.91K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.12384
-0.27%
-13.27%
-2.10%
--
$ 1.39M
1562
TonCapy
TonCapy
TCAPY
$ 0.0000004233
+0.09%
-8.91%
-30.23%
--
$ 104.33B
1563
$ 108.2
+0.03%
+7.00%
+1.08%
--
$ 683.04
1564
Pond Coin
Pond Coin
PNDC
$ 0.00000005308
-2.52%
-2.72%
+5.68%
--
$ 1.01T
1565
MetaType
MetaType
META
$ 0.000002
0.00%
-79.59%
-93.79%
--
$ 474.45M
1566
Trading Payment
Trading Payment
TPTU
$ 0.06083
0.00%
+0.02%
+0.12%
--
$ 594.62K
1567
gitlawb
gitlawb
GITLAWB
$ 0.0003045
-4.31%
-8.57%
+5.41%
--
$ 735.78M
1568
Chimpzee
Chimpzee
CHMPZ
$ 0.00001112
-0.18%
-0.27%
-1.77%
--
$ 2.98B
1569
luminous
luminous
LUM
$ 0.723
-0.69%
-5.49%
+175.61%
--
$ 80.16K
1570
ATLA
ATLA
ATLA
$ 209.0005
-2.11%
+2.55%
-3.49%
--
$ 5.41K
1571
SKX
SKX
SKX
$ 0.032
-15.98%
+46.79%
+27.92%
--
$ 200.50K
1572
Hippius
Hippius
SN75
$ 6.014
+0.18%
+4.74%
-7.48%
--
$ 2.73K
1573
MXN
MXN
MXN
$ 0.05559
-0.16%
+0.02%
-0.71%
--
$ 1.05M
1574
Amocucinare
Amocucinare
AMORE
$ 0.001341
+8.93%
+10.20%
+3.34%
--
$ 36.29M
1575
PUNKVISM
PUNKVISM
PVT
$ 0.000394
-0.43%
-0.55%
-9.48%
--
$ 144.90M
1576
XYZVerse
XYZVerse
XYZ
$ 0.00007069
-0.08%
-6.87%
+0.11%
--
$ 281.04M
1577
Milady Cult
Milady Cult
CULT
$ 0.0001865
0.00%
+3.60%
+9.98%
--
$ 307.07M
1578
Iron Fish
Iron Fish
IRON
$ 0.08186
+0.17%
-0.06%
-1.58%
--
$ 678.74K
1579
Dupe
Dupe
DUPE
$ 0.006852
-1.52%
+3.56%
+9.04%
--
$ 9.30M
1580
Build N Build
Build N Build
共建
$ 0.002357
+1.89%
-6.79%
-0.96%
--
$ 28.52M
1581
Presens Network
Presens Network
SENS
$ 0.43076
+1.84%
--
--
--
$ 4.99M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007766
+0.35%
+0.69%
-0.33%
--
$ 72.58M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008164
-0.28%
+1.08%
-2.56%
--
$ 7.26M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.0122
0.00%
+0.73%
-8.63%
--
$ 672.74K
1585
LienFi
LienFi
LFI
$ 0.00022253
+0.13%
-3.62%
+18.01%
--
$ 311.73M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.007277
-0.11%
-0.16%
-7.90%
--
$ 8.22M
1587
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006162
-0.05%
-3.22%
-9.10%
--
$ 96.99M
1588
UDAO
UDAO
UDAO
$ 0.08761
+0.07%
+1.70%
+3.71%
--
$ 240.19K
1589
DIN
DIN
DIN
$ 0.004749
+0.74%
-0.75%
-4.14%
--
$ 1.77M
1590
Lobstar
Lobstar
LOBSTAR
$ 0.001261
-0.39%
+2.33%
-18.73%
--
$ 46.52M
1591
SyncVault
SyncVault
SVTS
$ 0.12148
-0.44%
-0.53%
-4.47%
--
$ 85.26K
1592
ADO Protocol
ADO Protocol
ADO
$ 0.0059
0.00%
-0.34%
+18.00%
--
$ 79.53K
1593
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006947
-0.17%
-0.41%
-2.36%
--
$ 30.33M
1594
Capybobo
Capybobo
PYBOBO
$ 0.0010459
+1.88%
+3.61%
+16.78%
--
$ 131.47M
1595
Hooli
Hooli
HOOLI
$ 0.00816
-1.54%
-24.01%
-59.56%
--
$ 9.73M
1596
Effect AI
Effect AI
EFFECT
$ 0.00197
0.00%
0.00%
-0.75%
--
$ 3.96M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008494
0.00%
-1.26%
-1.31%
--
$ 3.22M
1598
$ 62.9
+0.45%
+17.56%
+19.38%
--
$ 1.64K
1599
RISE
RISE
RISE
$ 0.002803
0.00%
-2.09%
-9.68%
--
$ 1.92M
1600
Force
Force
FRC
$ 0.0002177
0.00%
+0.23%
-0.32%
--
$ 26.30M
1601
Play AI
Play AI
PLAI
$ 0.001901
-0.47%
-1.30%
-2.21%
--
$ 36.25M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03091
-1.32%
-5.26%
-13.97%
--
$ 42.42K
1603
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
-0.31%
-6.80%
--
$ 75.63K
1604
Dogeshit
Dogeshit
SHIT
$ 0.00000172
+0.06%
+24.60%
-27.52%
--
$ 37.83B
1605
Brevis
Brevis
BREV
$ 0.1167
-0.93%
+2.00%
-1.76%
--
$ 663.23K
1606
MBOOM
MBOOM
MBOOM
$ 0.0023902
+0.05%
+0.21%
-3.24%
--
$ 23.48M
1607
MOVA
MOVA
MOVA
$ 0.758
-0.01%
-0.29%
+0.24%
--
$ 106.86K
1608
COCA
COCA
COCA
$ 1.26416
-0.55%
-1.93%
-11.26%
--
$ 201.13K
1609
Moongate
Moongate
MGT
$ 0.00024214
-0.20%
-1.89%
+12.25%
--
$ 35.45M
1610
Pieverse
Pieverse
PIEVERSE
$ 0.7546
+1.72%
+2.29%
-21.57%
--
$ 89.27K
1611
maxxing
maxxing
MAXXING
$ 0.002749
+2.57%
-15.89%
-22.41%
--
$ 24.37M
1612
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002035
-0.68%
-0.44%
-6.56%
--
$ 178.02M
1613
Janction
Janction
JCT
$ 0.003139
+1.07%
-4.60%
-21.10%
--
$ 9.27M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05175
-0.12%
0.00%
-20.64%
--
$ 2.26M
1615
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
0.00%
-15.44%
--
$ 839.81K
1616
Terrace
Terrace
TRC
$ 0.018729
0.00%
-3.66%
-6.21%
--
$ 37.20K
1617
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005239
+3.82%
-14.87%
+5.39%
--
$ 13.83M
1618
ProximaX
ProximaX
XPX
$ 0.0001189
-0.42%
+0.86%
-1.17%
--
$ 439.91M
1619
Stohn Coin
Stohn Coin
SOH
$ 0.005776
0.00%
+0.28%
-7.55%
--
$ 7.12K
1620
LITR
LITR
LITR
$ 0.00000372
-1.08%
-9.58%
-40.65%
--
$ 18.88B
1621
mETHProtocol
mETHProtocol
COOK
$ 0.002867
+0.07%
+0.10%
-3.08%
--
$ 20.66M
1622
WorldLand
WorldLand
WL
$ 0.00762
0.00%
+1.06%
-7.86%
--
$ 291.47K
1623
Ai Xovia
Ai Xovia
AIX
$ 0.575711
+0.05%
+0.98%
-20.87%
--
$ 954.91K
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009881
-0.01%
-0.02%
+0.02%
--
$ 6.52M
1625
KGEN
KGEN
KGEN
$ 0.1952
-0.05%
-0.91%
-23.30%
--
$ 601.17K
1626
iUP
iUP
IUP
$ 0.003469
-0.09%
0.00%
+7.04%
--
$ 11.77M
1627
Solaxy
Solaxy
SOLAXY
$ 0.00004582
0.00%
-2.86%
-8.89%
--
$ 2.17B
1628
ARENA TWO
ARENA TWO
ATWO
$ 0.00667
+1.20%
-9.14%
--
--
$ 11.45M
1629
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1630
Moltbook
Moltbook
MOLT
$ 0.00001712
+0.24%
-6.42%
+5.57%
--
$ 4.83B
1631
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
-1.07%
-18.64%
--
$ 1.20M
1632
Orta Chain
Orta Chain
ORTA
$ 0.065
0.00%
-0.76%
-11.68%
--
$ 2.56K
1633
DDMTOWN
DDMTOWN
DDMT
$ 0.10442
-0.24%
-0.31%
-7.50%
--
$ 341.12K
1634
ENI Minds
ENI Minds
ENM
$ 0.00027
+3.85%
-10.00%
-6.90%
--
$ 25.90M
1635
Kalp Network
Kalp Network
GINI
$ 0.00576
0.00%
-41.52%
-41.82%
--
$ 16.42K
1636
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009383
-3.09%
+30.81%
+29.55%
--
$ 8.37M
1637
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05309
+1.45%
+1.03%
-1.56%
--
$ 58.53K
1638
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0003311
-0.70%
-0.02%
-1.36%
--
$ 2.79B
1639
Minto
Minto
BTCMT
$ 0.6614
+0.03%
+0.20%
+0.29%
--
$ 68.98K
1640
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01037
-2.76%
-4.66%
-18.89%
--
$ 6.49M
1641
Almanak
Almanak
ALMANAK
$ 0.00206
-0.34%
-13.98%
+2.14%
--
$ 29.62M
1642
Calgo
Calgo
CLGO
$ 0.01147
-1.22%
+16.60%
+13.67%
--
$ 2.77M
1643
Bityuan
Bityuan
BTY
$ 0.08631
+0.33%
-3.84%
+0.05%
--
$ 3.15M
1644
the sleeping giant
the sleeping giant
TSG
$ 0.00000311
-8.92%
-53.16%
-95.19%
--
$ 21.34B
1645
DPENGU
DPENGU
DPENGU
$ 0.001536
-0.77%
+50.44%
+72.53%
--
$ 8.21M
1646
JGGL
JGGL
JGGL
$ 2.078
-0.21%
-0.44%
+1.17%
--
$ 502.92K
1647
PMG
PMG
PMG
$ 0.0006544
0.00%
-35.43%
-33.90%
--
$ 3.99M
1648
WEEX Token
WEEX Token
WXT
$ 0.01946
-0.14%
+0.44%
-1.68%
--
$ 60.60M
1649
Navcoin
Navcoin
NAV
$ 0.04089
-0.56%
-2.72%
-7.46%
--
$ 1.34M
1650
AlphBanX
AlphBanX
ABX
$ 0.002709
0.00%
-5.25%
-20.46%
--
$ 117.49K
1651
Flying Tulip
Flying Tulip
FT
$ 0.09527
-0.20%
+0.60%
+3.28%
--
$ 598.12K
1652
Roboton
Roboton
DCT
$ 0.005428
-0.02%
+0.06%
+0.06%
--
$ 3.22M
1653
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001987
0.00%
-10.01%
+49.85%
--
$ 134.17K
1654
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.0428
-3.66%
-2.30%
-12.90%
--
$ 1.32K
1655
MongolNFT
MongolNFT
MNFT
$ 0.000020507
+0.06%
+0.03%
+2.62%
--
$ 548.34M
1656
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
-0.04%
-0.04%
--
$ 54.60K
1657
TronBank
TronBank
TBK
$ 0.6121
-0.02%
-0.59%
-3.62%
--
$ 150.53K
1658
Paladeum
Paladeum
PLB
$ 0.6653
+0.05%
-0.57%
-5.72%
--
$ 299.45K
1659
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 69.20K
1660
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.005584
-1.55%
-12.70%
-27.15%
--
$ 22.09M
1661
$ 380.71
+0.83%
+6.57%
-0.02%
--
$ 202.16
1662
OZONE
OZONE
OZONE
$ 2.822
0.00%
+4.52%
-6.25%
--
$ 2.68K
1663
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04308
+0.26%
+5.52%
+3.54%
--
$ 1.06M
1664
BRL
BRL
BRL
$ 0.1997
0.00%
-0.05%
+1.27%
--
$ 2.43M
1665
Nolus Protocol
Nolus Protocol
NLS
$ 0.003302
+0.21%
-2.08%
-6.51%
--
$ 16.77M
1666
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
0.00%
+43.90%
--
--
1667
SBTC
SBTC
SBTC
$ 77,408.46
-0.28%
-0.45%
-1.99%
--
$ 0.29
1668
Gametaverse
Gametaverse
GT
$ 0.00005
0.00%
-50.00%
-53.85%
--
$ 46.98M
1669
Overtake
Overtake
TAKE
$ 0.02276
-0.61%
+0.84%
+6.96%
--
$ 2.94M
1670
Ranger
Ranger
RNGR
$ 0.06115
+1.12%
-2.78%
-35.54%
--
$ 892.07K
1671
REAL
REAL
ASSET
$ 0.18124
+0.66%
+4.98%
+17.48%
--
$ 3.82M
1672
Echelon
Echelon
ECHELON
$ 0.32036
-0.27%
+0.05%
+164.46%
--
$ 874.88K
1673
VeriFarm
VeriFarm
VFARM
$ 0.02916
-0.03%
-0.03%
-1.72%
--
$ 431.63K
1674
ZKWASM
ZKWASM
ZKWASM
$ 0.002845
+0.11%
-9.76%
-21.30%
--
$ 18.40M
1675
Snapmuse.io
Snapmuse.io
SMX
$ 0.001484
+0.34%
-1.59%
-1.52%
--
$ 45.98M
1676
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002005
-0.40%
-0.35%
0.00%
--
$ 47.63M
1677
Trusta.AI
Trusta.AI
TA
$ 0.06307
-0.53%
-6.36%
+23.78%
--
$ 2.20M
1678
Meteora
Meteora
MET
$ 0.1465
-0.61%
+0.20%
-4.36%
--
$ 781.77K
1679
DegenVerse
DegenVerse
DVERSE
$ 0.205
-1.91%
-73.36%
--
--
$ 24.65M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
-9.10%
--
$ 704.32M
1681
Defactor
Defactor
DEFACTOR
$ 0.00358
-0.28%
-2.75%
-10.83%
--
$ 8.38M
1682
XOCIETY
XOCIETY
XO
$ 0.00003486
-0.09%
+0.29%
-10.71%
--
$ 1.60B
1683
Unitas
Unitas
UP
$ 0.2724
-0.13%
-5.31%
-8.38%
--
$ 492.91K
1684
LIF3
LIF3
LIF3
$ 0.001801
-0.49%
+5.72%
-2.42%
--
$ 59.43M
1685
$ 130.93
+4.19%
+5.35%
+7.56%
--
$ 678.95
1686
PlaysOut
PlaysOut
PLAY
$ 0.08683
+1.35%
-11.13%
-14.61%
--
$ 8.20M
1687
SQUID MEME
SQUID MEME
GAME
$ 25.4394
-0.74%
-1.15%
+6.88%
--
$ 815.22
1688
YachtingVerse
YachtingVerse
YACHT
$ 0.01392
+0.07%
-0.21%
-1.62%
--
$ 1.92M
1689
Data Ownership
Data Ownership
DOP2
$ 0.002517
-0.12%
-0.43%
-12.60%
--
$ 48.90M
1690
BLEND
BLEND
BLEND1
$ 0.000001578
-0.85%
-2.79%
-3.70%
--
$ 31.98B
1691
TEN Protocol
TEN Protocol
TEN
$ 0.0005216
+1.12%
+12.68%
-6.05%
--
$ 60.31K
1692
Tradoor
Tradoor
TRADOOR
$ 0.6259
+0.53%
+0.76%
+0.82%
--
$ 216.26K
1693
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.941
+1.33%
+1.34%
-0.81%
--
$ 1.02K
1694
Liberland
Liberland
LLD
$ 0.4089
+0.77%
-9.88%
-11.05%
--
$ 132.38K
1695
Avalaunch
Avalaunch
XAVA
$ 0.3134
+0.19%
+1.00%
-6.25%
--
$ 216.06K
1696
375ai
375ai
EAT
$ 0.02089
+0.05%
-0.10%
-5.56%
--
$ 2.66M
1697
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 103.36
+0.40%
-4.18%
-6.55%
--
$ 149.10
1698
PEPECASH
PEPECASH
PECH
$ 0.000000004684
0.00%
+6.79%
+6.12%
--
$ 14.63B
1699
MoonEdge
MoonEdge
MOONED
$ 0.001258
-0.08%
+0.24%
-2.02%
--
$ 19.68M
1700
ParallelAI
ParallelAI
PAI
$ 0.004337
-0.53%
-0.66%
-4.49%
--
$ 12.93M
1701
Bitcastle
Bitcastle
BCE
$ 0.192229
+0.02%
-0.27%
-1.86%
--
$ 331.04K
1702
Perle
Perle
PRL
$ 0.1949
-0.86%
-3.08%
-8.48%
--
$ 370.84K
1703
BELUGA
BELUGA
BELUGA
$ 64.545
-0.78%
-1.19%
-18.78%
--
$ 184.65
1704
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00815
-23.21%
+56.74%
-41.26%
--
$ 8.74M
1705
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004202
-0.10%
-1.87%
+20.01%
--
$ 14.37M
1706
ForU AI
ForU AI
FORU
$ 0.01059
0.00%
+0.76%
-4.25%
--
$ 13.90K
1707
QIE Blockchain
QIE Blockchain
QIE
$ 0.1904
0.00%
+12.26%
+15.60%
--
$ 13.97K
1708
ShareX
ShareX
SHARE
$ 0.2438
+0.16%
+4.36%
-4.12%
--
$ 653.39K
1709
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00883
+0.80%
-0.67%
-18.70%
--
$ 159.19K
1710
GamePad
GamePad
GPAD
$ 0.71635
0.00%
0.00%
-0.11%
--
$ 832.75K
1711
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
0.00%
+2.87%
+25.60%
--
$ 713.99K
1712
Holoworld AI
Holoworld AI
HOLO
$ 0.07592
+0.72%
-4.68%
+4.39%
--
$ 672.19K
1713
AIXDROP
AIXDROP
AIXDROP
$ 0.00017296
-0.08%
-4.98%
-40.36%
--
$ 4.26B
1714
UBOX
UBOX
UBOX
$ 0.349
-4.60%
-22.70%
-89.55%
--
$ 6.96M
1715
LO0P
LO0P
LO0P
$ 0.9067
-1.70%
-2.70%
-1.70%
--
$ 65.28K
1716
$ 491.29
+1.47%
+5.63%
+2.54%
--
$ 132.97
1717
Ozone Chain
Ozone Chain
OZO
$ 0.132
-0.08%
+0.84%
+0.23%
--
$ 768.74K
1718
NTHChain
NTHChain
NTH
$ 0.00713
-0.29%
+2.15%
+12.29%
--
$ 3.90M
1719
Turtle
Turtle
TURTLE
$ 0.04693
-0.15%
+0.75%
-2.16%
--
$ 1.44M
1720
Metal Blockchain
Metal Blockchain
METAL
$ 0.16112
0.00%
+1.20%
+3.88%
--
$ 83.04K
1721
Enso
Enso
ENSO
$ 0.8268
-0.36%
+1.64%
-1.96%
--
$ 71.85K
1722
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1723
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003025
0.00%
-0.56%
-5.38%
--
$ 27.63M
1724
HashPack
HashPack
PACK
$ 0.00676
0.00%
+0.30%
-5.70%
--
$ 1.14M
1725
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
-1.43%
-4.17%
--
$ 286.46K
1726
FluidTokens
FluidTokens
FLDT
$ 0.06006
-0.22%
+0.25%
-3.85%
--
$ 444.48K
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.001883
0.00%
-3.44%
-7.97%
--
$ 104.51K
1728
Edel
Edel
EDEL
$ 0.01188
+1.45%
-1.41%
+49.68%
--
$ 14.06M
1729
HandlPay
HandlPay
HANDL
$ 0.001069
0.00%
+7.22%
-7.84%
--
$ 1.99M
1730
Quack AI
Quack AI
Q
$ 0.017956
-0.84%
-13.20%
-18.96%
--
$ 4.82M
1731
Timpi
Timpi
NTMPI
$ 0.001319
-0.68%
-0.45%
-0.08%
--
$ 12.27M
1732
Aspecta
Aspecta
ASP
$ 0.02967
+0.03%
+1.72%
+0.89%
--
$ 1.84M
1733
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006986
-0.03%
-0.44%
-6.27%
--
$ 76.49T
1734
sato
sato
SATO
$ 0.9881
+0.40%
+11.10%
+39.77%
--
$ 670.79K
1735
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004397
-0.09%
-0.39%
-2.87%
--
$ 125.24M
1736
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0264
-0.73%
+15.58%
+14.42%
--
$ 2.44M
1737
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1738
LOL
LOL
LOL
$ 0.002508
+2.35%
+6.00%
+19.19%
--
$ 24.64M
1739
Zeeverse
Zeeverse
VEE
$ 0.00010455
+0.35%
-3.60%
+14.33%
--
$ 280.71M
1740
OHO PLUS
OHO PLUS
OHO
$ 0.372911
+0.02%
+6.78%
+10.33%
--
$ 44.04K
1741
SEDA
SEDA
SEDA
$ 0.04555
-0.17%
+41.38%
+30.16%
--
$ 22.20M
1742
RoboFi
RoboFi
VICS
$ 0.02359
+0.04%
-0.13%
-2.64%
--
$ 2.37M
1743
Tracer
Tracer
TRCR
$ 0.0025329
-0.07%
+0.37%
+0.21%
--
$ 7.14M
1744
Nebula3
Nebula3
SN3
$ 0.0008475
-0.32%
+11.01%
-15.16%
--
$ 73.17M
1745
SAL
SAL
SAL
$ 0.01311
0.00%
+1.54%
-10.62%
--
$ 342.26K
1746
Advanced
Advanced
AUC
$ 0.0001354
-0.07%
-0.22%
0.00%
--
$ 326.37M
1747
NERO
NERO
NERO
$ 0.002604
-0.12%
-0.61%
-5.76%
--
$ 9.34M
1748
Memento
Memento
DEXTF
$ 0.03122
0.00%
+5.32%
-3.25%
--
$ 28.07K
1749
RICE AI
RICE AI
RICE
$ 0.006383
+0.57%
-0.89%
-8.37%
--
$ 10.27M
1750
Daystarter
Daystarter
DST
$ 0.03457
+0.14%
+0.29%
-4.00%
--
$ 209.74K
1751
OroBit
OroBit
XRB
$ 0.914
+0.11%
-0.92%
-5.13%
--
$ 347.28K
1752
NeUSD
NeUSD
NUSD
$ 0.039
0.00%
-2.44%
-31.03%
--
$ 176.45K
1753
CoinZoom
CoinZoom
ZOOM
$ 0.01372
-0.58%
-2.28%
+17.85%
--
$ 399.81K
1754
龙虾
龙虾
龙虾
$ 0.006668
-0.13%
-2.59%
-2.45%
--
$ 8.52M
1755
ZenChain
ZenChain
ZTC
$ 0.0005078
-0.26%
-0.04%
-3.13%
--
$ 91.19M
1756
CANTO
CANTO
CANTO
$ 0.0009294
-1.21%
-10.86%
-15.02%
--
$ 55.93M
1757
Tonny
Tonny
TONNY
$ 0.04223
-0.80%
-1.35%
-3.34%
--
$ 210.31K
1758
BIT1
BIT1
BIT1
$ 0.000001335
-0.15%
-1.48%
-16.82%
--
$ 111.38B
1759
XPMarket
XPMarket
XPM
$ 0.00706
-0.42%
0.00%
-4.44%
--
$ 2.80M
1760
Arciel
Arciel
ARCIEL
$ 0.00887
-0.38%
-1.21%
-0.53%
--
$ 10.51K
1761
Nuklai
Nuklai
NAI
$ 0.0001667
0.00%
-0.36%
-6.40%
--
$ 8.94M
1762
Elympics
Elympics
ELP
$ 0.001141
0.00%
+14.10%
+35.51%
--
$ 10.49M
1763
ClawBank
ClawBank
CLAWBANK
$ 0.00004414
+4.39%
-22.12%
-29.61%
--
$ 1.49B
1764
Midnight
Midnight
NIGHT
$ 0.03107
+0.10%
+2.63%
-4.77%
--
$ 3.51M
1765
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009965
-0.04%
-1.54%
-1.09%
--
$ 59.77M
1766
TRN
TRN
TRN
$ 0.00068
0.00%
-5.48%
-17.86%
--
$ 2.93M
1767
EverValue Coin
EverValue Coin
EVA
$ 37.19
-1.35%
-3.86%
-6.09%
--
$ 4.89K
1768
PigToken
PigToken
PIG
$ 0.00000001422
-0.07%
-0.21%
-3.66%
--
$ 3.78T
1769
IXFI
IXFI
IXFI
$ 0.0004488
-0.40%
-0.36%
-4.31%
--
$ 47.42M
1770
Sogni AI
Sogni AI
SOGNI
$ 0.001066
-0.65%
+0.95%
-1.84%
--
$ 47.26M
1771
B3TR
B3TR
B3TR
$ 0.01291
0.00%
0.00%
-11.58%
--
$ 1.23M
1772
SafeMars
SafeMars
SMARS
$ 0.000000003861
+0.78%
-0.28%
-4.93%
--
$ 14.02T
1773
Uranium.io
Uranium.io
XU3O8
$ 5.304
-0.08%
+0.17%
-3.38%
--
$ 6.81K
1774
ARCS
ARCS
ARX
$ 0.01473
+0.20%
-2.06%
-3.03%
--
$ 1.02M
1775
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005235
-0.42%
+1.58%
-9.83%
--
$ 10.11M
1776
PUNCH
PUNCH
PUNCH
$ 0.002353
-3.36%
-11.07%
-0.25%
--
$ 25.49M
1777
DiemLibre
DiemLibre
DLB
$ 0.0001067
+0.47%
+0.84%
+0.51%
--
$ 87.98M
1778
AI Nexus
AI Nexus
A1X
$ 0.0002225
+0.41%
-1.28%
-22.29%
--
$ 254.27M
1779
VaporFund
VaporFund
VPR
$ 0.0003016
+0.37%
-1.70%
-0.63%
--
$ 219.80M
1780
Kite AI
Kite AI
KITE
$ 0.2357
+0.51%
+0.62%
+11.52%
--
$ 518.35K
1781
Plastichero
Plastichero
PTH
$ 0.01263
+1.12%
-1.18%
+3.79%
--
$ 4.94M
1782
Peace Frog
Peace Frog
PEACE
$ 0.00004911
0.00%
+0.30%
-12.07%
--
$ 1.33B
1783
Kommunitas
Kommunitas
KOM
$ 0.00008791
-0.12%
-1.46%
+3.02%
--
$ 1.21B
1784
XPASS Token
XPASS Token
XPASS
$ 0.00362
0.00%
+1.40%
-28.03%
--
$ 4.05M
1785
Griffin AI
Griffin AI
GAIN
$ 0.00125
+1.72%
-4.58%
-10.57%
--
$ 354.05K
1786
Hana
Hana
HANA
$ 0.033067
+0.01%
-4.77%
-8.71%
--
$ 1.90M
1787
Owlto Finance
Owlto Finance
OWL
$ 0.004081
-0.02%
-2.95%
-1.06%
--
$ 13.40M
1788
Kodexa
Kodexa
KDX
$ 0.01185
+0.17%
+0.17%
+0.25%
--
$ 20.53M
1789
ChainOpera AI
ChainOpera AI
COAI
$ 0.3004
-0.72%
-0.66%
-3.21%
--
$ 215.41K
1790
DeepNode
DeepNode
DN
$ 0.34649
-2.56%
+84.07%
+275.08%
--
$ 1.35M
1791
Neuralink
Neuralink
NLINK
$ 0.0000000000001896
0.00%
-0.11%
+14.54%
--
$ 19,726.94T
1792
vankedisi
vankedisi
VANKEDISI
$ 0.00833
-0.12%
+0.48%
-2.80%
--
$ 7.69M
1793
$ 48.81
+0.04%
+1.85%
-2.39%
--
$ 1.35K
1794
PHILCOIN
PHILCOIN
PHL
$ 0.00813
+0.12%
+3.59%
+67.49%
--
$ 2.21M
1795
Folks Finance
Folks Finance
FOLKS
$ 1.3184
-0.43%
-1.63%
-6.49%
--
$ 115.44K
1796
USDGO
USDGO
USDGO
$ 1.0006
0.00%
+0.04%
+0.08%
--
$ 1.74M
1797
LMAO
LMAO
LMAO
$ 0.004127
+1.95%
+5.64%
-25.65%
--
$ 13.59M
1798
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 574.09K
1799
MINE COIN
MINE COIN
MIH
$ 0.15
-0.20%
+0.07%
-0.79%
--
$ 57.24K
1800
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00882
-7.49%
-18.72%
-28.11%
--
$ 6.16M
1801
MLXC
MLXC
MLXC
$ 0.000000953
-0.31%
-0.52%
-2.65%
--
$ 47.88B
1802
Tectum Cash
Tectum Cash
TCT
$ 0.003502
0.00%
+0.03%
-0.45%
--
$ 30.57K
1803
$ 1,039.66
+0.18%
+0.69%
-0.53%
--
$ 61.33
1804
Uranus
Uranus
URANUS
$ 0.018802
-1.10%
+6.44%
-10.65%
--
$ 3.82M
1805
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001651
-0.18%
+3.51%
+10.52%
--
$ 15.75M
1806
BULLS
BULLS
BULLS
$ 359.63
-0.03%
+0.10%
-1.91%
--
$ 135.57
1807
Klever Finance
Klever Finance
KFI
$ 0.3123
0.00%
+0.06%
+1.86%
--
$ 40.22K
1808
Rain Protocol
Rain Protocol
RAIN
$ 0.0075201
0.00%
+0.04%
+0.59%
--
$ 250.82M
1809
Epileptic
Epileptic
EPILEPTIC
$ 0.0004368
-0.43%
+0.20%
+2.97%
--
$ 128.05M
1810
Testicle
Testicle
TESTICLE
$ 0.005731
+0.29%
-3.44%
-6.33%
--
$ 10.46M
1811
Astra Nova
Astra Nova
RVV
$ 0.0002211
-1.25%
-2.56%
-30.41%
--
$ 321.34M
1812
Pact Finance
Pact Finance
PACT
$ 0.0000651
-0.76%
-3.98%
-30.30%
--
$ 11.42M
1813
idOS
idOS
IDOS
$ 0.01001
0.00%
-0.66%
-17.36%
--
$ 164.00K
1814
Bobo
Bobo
BOBO
$ 0.013059
+5.60%
-0.59%
--
--
$ 2.07M
1815
Chainbase
Chainbase
C
$ 0.08964
-0.94%
+10.18%
+16.55%
--
$ 1.09M
1816
Unipeg
Unipeg
UPEG
$ 950.29
+2.88%
-2.66%
+63.91%
--
$ 85.74
1817
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02535
+0.04%
+0.63%
-0.43%
--
$ 1.85M
1818
R2 Protocol
R2 Protocol
R2
$ 0.002708
-0.44%
+5.02%
-14.14%
--
$ 22.94M
1819
Manyu
Manyu
MANYU
$ 0.000000005626
-0.71%
+0.91%
-5.82%
--
$ 12.09T
1820
AEON
AEON
AEON
$ 0.00008848
+5.14%
-10.04%
+3.90%
--
$ 1.04B
1821
LumiShare
LumiShare
LUMI
$ 0.001794
-0.45%
-0.94%
-2.14%
--
$ 19.84M
1822
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008539
+0.05%
-1.43%
-5.20%
--
$ 6.86M
1823
IMO Invest
IMO Invest
IMO
$ 0.3879
-0.10%
-0.03%
-4.21%
--
$ 41.15K
1824
FOGNET Token
FOGNET Token
FOG
$ 0.0161
+0.88%
+13.54%
+61.00%
--
$ 3.63K
1825
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.24
-0.01%
+0.75%
-2.02%
--
$ 943.92
1826
GoldZip
GoldZip
XGZ
$ 145.63
-0.06%
-0.74%
-0.25%
--
$ 516.41
1827
Sender
Sender
ASI
$ 0.000471
-0.63%
-15.14%
-50.05%
--
$ 5.29M
1828
Silencio
Silencio
SLC
$ 0.00004299
-0.02%
+6.09%
-2.82%
--
$ 1.65B
1829
Paradex
Paradex
DIME
$ 0.02106
0.00%
+2.13%
+31.21%
--
$ 34.54K
1830
Reform DAO
Reform DAO
RFRM
$ 0.001772
-0.28%
-0.17%
-0.56%
--
$ 11.50M
1831
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011411
+1.93%
-10.44%
-10.96%
--
$ 7.23M
1832
Blub
Blub
BLUB
$ 0.000000003861
-1.27%
+2.35%
+5.47%
--
$ 14.38T
1833
TCOM Global
TCOM Global
TCOM
$ 0.009072
+0.69%
-0.44%
+2.14%
--
$ 6.34M
1834
The Verdra
The Verdra
VERDRA
$ 0.13157
-0.30%
-0.46%
-1.97%
--
$ 958.07K
1835
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
+1.56%
-2.96%
--
$ 1.08K
1836
Railgun
Railgun
RAIL
$ 1.5662
+2.07%
+7.81%
+8.06%
--
$ 37.98K
1837
Xrp Classic
Xrp Classic
XRPC
$ 0.00015626
0.00%
-14.16%
-14.75%
--
$ 10.03M
1838
Chibification
Chibification
CHIBI
$ 0.0000956
-0.18%
+0.84%
-11.09%
--
$ 531.60M
1839
SCARCITY
SCARCITY
SCARCITY
$ 0.00882
-1.12%
+6.76%
+8.33%
--
$ 1.77M
1840
CESS Network
CESS Network
CESS
$ 0.002621
-0.15%
-1.17%
-6.00%
--
$ 23.87M
1841
Gode Chain
Gode Chain
GODE
$ 0.0001146
-0.35%
+5.06%
-14.57%
--
$ 93.92M
1842
Checkmate
Checkmate
CHECK
$ 0.04521
-0.35%
+4.84%
+1.27%
--
$ 6.13M
1843
MIU
MIU
MIU
$ 0.00000000323
0.00%
-0.92%
-4.99%
--
$ 2.24T
1844
114514
114514
114514
$ 0.0010133
-6.10%
+5.95%
-4.58%
--
$ 63.19M
1845
FIT
FIT
FIT
$ 0.00004834
-0.12%
+0.17%
-0.19%
--
$ 126.19M
1846
ZETRIX
ZETRIX
ZETRIX
$ 9.629
-0.30%
-1.44%
-3.09%
--
$ 14.41K
1847
Collaterize
Collaterize
COLLAT
$ 0.001857
+0.05%
-2.63%
-12.16%
--
$ 29.74M
1848
Cloud
Cloud
CLOUD
$ 0.01971
+0.05%
-0.75%
-1.10%
--
$ 3.03M
1849
Rats
Rats
RATS
$ 0.00003432
+1.47%
+5.79%
-2.32%
--
$ 1.64B
1850
ARI10
ARI10
ARI
$ 0.0004168
+0.05%
-1.33%
-14.64%
--
$ 93.83M
1851
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1852
AASToken
AASToken
AAST
$ 0.001067
+0.66%
+0.66%
-7.22%
--
$ 803.58K
1853
KASPY
KASPY
KASPY
$ 0.000002539
0.00%
+0.08%
-6.84%
--
$ 2.12B
1854
COCO BSC
COCO BSC
COCO
$ 0.26509
+0.59%
-6.43%
-14.84%
--
$ 286.20K
1855
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.37%
--
$ 314.86K
1856
Rage Guy
Rage Guy
RAGEGUY
$ 0.003114
-3.31%
-8.11%
-21.37%
--
$ 25.91M
1857
Japan Open Chain
Japan Open Chain
JOC
$ 0.0474
+0.42%
+10.00%
-0.21%
--
$ 632.27K
1858
$ 0.031914
0.00%
+0.03%
-0.22%
--
$ 16.94M
1859
AixPlay
AixPlay
AIXPLAY
$ 0.0001408
+2.31%
+4.88%
-35.16%
--
$ 2.16B
1860
GAG Token
GAG Token
GAG
$ 0.00356
+0.03%
+16.49%
-8.17%
--
$ 9.69M
1861
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+5.59%
+3.18%
--
$ 861.76K
1862
PlanetIX
PlanetIX
AIXT
$ 0.02893
-1.26%
-8.24%
-7.21%
--
$ 2.50M
1863
Probinex
Probinex
PBX
$ 0.00451
+0.22%
+0.44%
-12.91%
--
$ 6.85M
1864
MegaETH
MegaETH
MEGA
$ 0.08572
-0.55%
+3.29%
-12.04%
--
$ 1.35M
1865
VIRL
VIRL
VIRL
$ 0.004053
+6.72%
-10.66%
-10.66%
--
$ 12.56M
1866
LoopNetwork
LoopNetwork
LOOP
$ 0.004511
0.00%
-1.91%
-16.94%
--
$ 93.38K
1867
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006033
-3.49%
-4.06%
-60.25%
--
$ 106.14M
1868
Xeno Governance
Xeno Governance
GXE
$ 0.0001709
-0.06%
+4.00%
+12.59%
--
$ 128.20M
1869
YURU COIN
YURU COIN
YURU
$ 0.2656
+0.23%
-0.04%
-19.90%
--
$ 11.51K
1870
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01815
+0.28%
-0.22%
-4.02%
--
$ 2.23M
1871
BCAT
BCAT
BCAT
$ 0.00003363
-0.09%
+37.52%
+17.48%
--
$ 234.34M
1872
UBU
UBU
UBU
$ 0.004197
0.00%
+7.89%
+5.27%
--
$ 168.06K
1873
Seeker
Seeker
SKR
$ 0.01469
-0.24%
-0.30%
-6.09%
--
$ 3.94M
1874
pump.fun
pump.fun
PUMP
$ 0.0018
-0.55%
+1.97%
+0.89%
--
$ 137.29M
1875
Diem
Diem
DIEM
$ 1,755.32
-0.04%
+4.98%
+36.46%
--
$ 33.99
1876
TAC
TAC
TAC
$ 0.018978
+0.76%
-1.68%
-12.92%
--
$ 5.38M
1877
Superp
Superp
SUP
$ 0.00403
+0.28%
-0.89%
-12.49%
--
$ 14.09M
1878
aZen
aZen
AZEN
$ 0.0005546
-0.98%
-3.39%
+1.17%
--
$ 24.14M
1879
Realio
Realio
RIO
$ 0.08987
+0.37%
+5.80%
-8.55%
--
$ 808.52K
1880
qONE Token
qONE Token
QONE
$ 0.009772
-0.04%
+3.62%
+7.02%
--
$ 6.91M
1881
Amnis Finance
Amnis Finance
AMI
$ 0.003492
-0.20%
-3.17%
-9.69%
--
$ 16.15M
1882
BOB
BOB
BOB
$ 0.007409
+13.70%
+31.43%
+42.41%
--
$ 55.69M
1883
Battery
Battery
BATTERY
$ 0.0001399
-0.78%
-1.20%
-0.14%
--
$ 104.65M
1884
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+0.36%
-3.63%
--
$ 143.34M
1885
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30638
+0.08%
-4.91%
-6.19%
--
$ 183.39K
1886
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002387
-0.04%
-0.88%
+15.39%
--
$ 2.50B
1887
D. Energy
D. Energy
WATT
$ 0.19558
-0.08%
+3.57%
+3.31%
--
$ 696.05K
1888
Splendor
Splendor
SPLD
$ 0.1911
-0.05%
+11.16%
-23.02%
--
$ 399.34K
1889
EDOM
EDOM
EDOM
$ 0.0002517
+3.97%
-0.94%
-6.36%
--
$ 45.06M
1890
NAT
NAT
NAT
$ 0.0000001081
+0.65%
+1.79%
-16.68%
--
$ 517.33B
1891
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
-1.05%
-2.99%
+15.79%
--
$ 362.56K
1892
NSGP Governance
NSGP Governance
NSG
$ 0.01134
+0.09%
+0.18%
-1.65%
--
$ 548.29K
1893
SN64
SN64
SN64
$ 19.45
-0.51%
+2.36%
-3.98%
--
$ 138.65
1894
Purr
Purr
PURR
$ 0.13174
-1.34%
+22.30%
+96.40%
--
$ 825.12K
1895
Crepe
Crepe
CREPE1
$ 0.000013702
+1.90%
+8.18%
+10.64%
--
$ 4.66B
1896
TRIA
TRIA
TRIA
$ 0.04302
-0.74%
+0.28%
-12.17%
--
$ 190.05M
1897
nookplot
nookplot
NOOK
$ 0.0000636
-9.44%
-6.42%
-6.42%
--
$ 760.91M
1898
Ice Open Network
Ice Open Network
ION
$ 0.000146
+2.10%
+4.29%
-3.95%
--
$ 39.20M
1899
Verified Emeralds
Verified Emeralds
VEREM
$ 3.73
-3.62%
+34.66%
-34.56%
--
$ 4.69K
1900
EUR
EUR
EUR
$ 1.1623
-0.03%
-0.16%
-0.02%
--
$ 3.53M
1901
STO Chain
STO Chain
STOOS
$ 1.6003
-0.03%
-0.02%
-0.04%
--
$ 24.94K
1902
OKAMI Project
OKAMI Project
OKM
$ 0.000008324
+1.49%
-1.58%
-2.18%
--
$ 7.27B
1903
STABLE
STABLE
STABLE
$ 0.033805
-0.25%
-0.83%
-2.74%
--
$ 2.39M
1904
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
0.00%
-5.59%
--
$ 522.77
1905
$ 222.99
+0.46%
+13.11%
+1.74%
--
$ 406.54
1906
Blum
Blum
BLUM
$ 0.003451
0.00%
+0.47%
-5.88%
--
$ 15.99M
1907
KiteAI
KiteAI
KITEAI
$ 0.00000006199
0.00%
-0.27%
+1.18%
--
$ 1.62B
1908
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018396
0.00%
+0.68%
-1.53%
--
$ 633.00K
1909
MAGA
MAGA
MAGA
$ 0.007829
+8.26%
-5.69%
-19.59%
--
$ 12.82M
1910
Timeworx.io
Timeworx.io
TIX
$ 0.000972
-0.10%
-1.02%
-2.71%
--
$ 35.56M
1911
Divo
Divo
DVO
$ 0.0007349
-0.15%
-0.47%
-7.66%
--
$ 100.66M
1912
TOYOW
TOYOW
TTN
$ 0.04925
-5.09%
-6.03%
-20.76%
--
$ 9.83M
1913
SN51
SN51
SN51
$ 14.57
-0.54%
+2.89%
-10.26%
--
$ 1.75K
1914
SaharaAI
SaharaAI
SAHARA
$ 0.03436
-0.58%
-10.47%
-10.49%
--
$ 4.70M
1915
ANTTIME
ANTTIME
ANT
$ 0.000123165
-0.11%
+1.24%
-0.57%
--
$ 74.86M
1916
DPIN
DPIN
DPN
$ 2.441
0.00%
+2.13%
+2.05%
--
$ 1.15K
1917
MTC
MTC
MTC
$ 0.0076
-0.26%
-1.55%
0.00%
--
$ 4.49M
1918
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-0.41%
-5.39%
--
$ 17.86K
1919
Safe Road Club
Safe Road Club
SRC
$ 0.00186
-0.16%
-0.22%
-0.05%
--
$ 15.23M
1920
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-0.70%
--
$ 295.60M
1921
Ergosum
Ergosum
FAVE
$ 0.06133
+1.67%
+1.48%
+1.68%
--
$ 524.53K
1922
Blockstreet
Blockstreet
BLOCK
$ 0.004265
-1.00%
-1.95%
-25.91%
--
$ 18.69M
1923
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038982
+2.40%
+9.23%
+13.20%
--
$ 3.22T
1924
Pharos
Pharos
PROS
$ 0.6855
+1.70%
-1.69%
-8.37%
--
$ 127.05K
1925
WOLFTON
WOLFTON
WOLFTON
$ 0.0003481
-0.63%
+78.87%
+105.54%
--
$ 59.07M
1926
StorX Network
StorX Network
SRX
$ 0.05904
0.00%
+0.02%
-2.02%
--
$ 134.88K
1927
Akita
Akita
AKITA
$ 0.01832
0.00%
-15.58%
-21.71%
--
$ 719.60K
1928
Qitmeer Network
Qitmeer Network
MEER
$ 0.00281
-0.04%
+25.48%
+6.33%
--
$ 3.58M
1929
Neptune
Neptune
XNT
$ 0.49
+1.03%
-26.54%
-14.19%
--
$ 67.77K
1930
GoldBrick
GoldBrick
GBCK
$ 0.002216
-0.09%
+0.63%
-3.80%
--
$ 38.25M
1931
Giza
Giza
GIZA
$ 0.00655
+0.36%
-30.20%
-39.74%
--
$ 7.70M
1932
Treehouse
Treehouse
TREE
$ 0.06556
+0.20%
+2.63%
-0.15%
--
$ 910.82K
1933
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.06%
+0.03%
--
$ 8.00M
1934
Game X
Game X
GXT
$ 0.0002331
-0.38%
-15.78%
-35.19%
--
$ 114.02M
1935
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
--
1936
OpenLedger
OpenLedger
OPEN
$ 0.19629
-1.45%
-8.92%
+9.47%
--
$ 584.49K
1937
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.052
+0.15%
-9.92%
-18.18%
--
$ 57.42K
1938
Lombard
Lombard
BARD
$ 0.2284
-0.48%
+1.01%
-12.24%
--
$ 325.04K
1939
RollX
RollX
ROLL
$ 0.06374
-0.16%
-20.97%
+188.14%
--
$ 1.26M
1940
SILVER
SILVER
KAG
$ 76.16
-0.59%
+1.02%
-0.34%
--
$ 1.40K
1941
Space
Space
SPC
$ 0.002125
-0.05%
+0.51%
-9.66%
--
$ 928.30K
1942
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007052
-0.13%
+0.38%
-5.50%
--
$ 6.39M
1943
ForTON
ForTON
FRT
$ 40.23
-0.22%
+11.07%
+6.60%
--
$ 1.81K
1944
Me Protocol
Me Protocol
MEEP
$ 0.000088
+9.88%
+11.25%
-27.05%
--
$ 4.70M
1945
Mavryk Network
Mavryk Network
MVRK
$ 0.01623
+0.68%
+0.68%
-12.03%
--
$ 43.91K
1946
BabyBoomToken
BabyBoomToken
BBT
$ 0.10567
+0.54%
-0.80%
+3.97%
--
$ 514.67K
1947
Echo
Echo
ECHO
$ 0.004956
+0.53%
+1.31%
-17.11%
--
$ 11.52M
1948
Moonbirds
Moonbirds
BIRB
$ 0.1418
0.00%
-1.17%
+9.38%
--
$ 450.35K
1949
Ultiland
Ultiland
ARTX
$ 0.20979
-0.96%
+0.13%
-1.09%
--
$ 413.11K
1950
LITAS
LITAS
LITAS
$ 0.03204
0.00%
+3.16%
-10.13%
--
$ 992.32
1951
Nodewaves
Nodewaves
NWS
$ 0.00000673
0.00%
+21.03%
+33.33%
--
$ 45.91M
1952
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 844.13
-1.80%
--
--
--
$ 6.82K
1953
SWGT
SWGT
SWGT
$ 0.00655
-0.20%
-0.62%
-10.75%
--
$ 14.76M
1954
AbstractMogu
AbstractMogu
MOGU
$ 0.0000073
+2.74%
-36.44%
-93.27%
--
$ 84.99B
1955
Camp Network
Camp Network
CAMP
$ 0.001584
-1.82%
+2.66%
-9.46%
--
$ 69.41M
1956
Chis AI
Chis AI
CHISAI
$ 0.21155
+0.13%
+0.11%
-5.34%
--
$ 475.00K
1957
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001978
+0.21%
-13.33%
-42.32%
--
$ 2.65B
1958
Ika
Ika
IKA
$ 0.003179
-0.31%
-0.66%
-10.34%
--
$ 18.31M
1959
OPT
OPT
OPT
$ 0.000928
-0.32%
-0.21%
-5.01%
--
$ 12.81M
1960
Spheron Network
Spheron Network
SPON
$ 0.001936
+0.05%
-0.15%
-0.05%
--
$ 27.35M
1961
ONFA Token
ONFA Token
OFT
$ 0.2626
0.00%
-8.91%
+13.26%
--
$ 132.36K
1962
Confidential Layer
Confidential Layer
CLONE
$ 0.005119
-0.02%
-1.04%
-2.10%
--
$ 21.13M
1963
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001963
0.00%
-13.74%
-12.51%
--
$ 27.88M
1964
edgeX
edgeX
EDGE
$ 1.5186
+0.85%
+9.73%
+22.31%
--
$ 83.37K
1965
COP
COP
COP
$ 0.0002558
+0.08%
-0.08%
+1.39%
--
$ 213.46M
1966
USAD
USAD
USAD
$ 0.9959
0.00%
-0.06%
+3.03%
--
$ 1.87K
1967
USD Mapped Token
USD Mapped Token
USDM
$ 0.9597
+0.20%
-0.06%
-3.81%
--
$ 57.63K
1968
Capverse
Capverse
CAP
$ 0.0928
-0.28%
-0.96%
-0.99%
--
$ 375.75K
1969
Infrared
Infrared
IR
$ 0.01808
0.00%
+0.28%
-4.02%
--
$ 3.18M
1970
TAP Protocol
TAP Protocol
TAP
$ 0.3041
-0.52%
0.00%
-15.62%
--
$ 85.48K
1971
Sardis Network
Sardis Network
SRDS
$ 0.01953
-0.05%
+0.15%
-2.40%
--
$ 2.79M
1972
Panther Protocol
Panther Protocol
PANTHER
$ 0.006858
+0.30%
+3.50%
-9.27%
--
$ 8.39M
1973
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000809
-0.25%
-0.61%
-4.15%
--
$ 44.15M
1974
Rubix
Rubix
RBT
$ 106.2
0.00%
+3.16%
+29.50%
--
$ 177.19
1975
Binder Protocol
Binder Protocol
BINDER
$ 0.000834
0.00%
+1.34%
+1.71%
--
$ 590.06K
1976
P2P
P2P
P2P
$ 0.0001008
+0.20%
+1.01%
+2.45%
--
$ 248.66M
1977
Whalebit
Whalebit
CES
$ 1.1979
+0.14%
-18.29%
-1.55%
--
$ 499.26K
1978
Massa
Massa
MAS
$ 0.00307
-0.33%
+9.29%
-19.05%
--
$ 21.37M
1979
MACHINA
MACHINA
MXNA
$ 0.005559
+2.51%
+13.19%
+37.59%
--
$ 16.77M
1980
Terraport
Terraport
TERRA
$ 0.002117
0.00%
+2.97%
-9.18%
--
$ 59.08K
1981
Aurix
Aurix
AUR
$ 0.3322
-0.21%
-0.30%
-1.48%
--
$ 155.41K
1982
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001018
0.00%
+0.59%
+0.69%
--
$ 170.54K
1983
TAIX
TAIX
TAIX
$ 0.00003729
-0.03%
-0.03%
-5.38%
--
$ 913.11M
1984
Palio
Palio
PAL
$ 0.001381
0.00%
-4.37%
+2.60%
--
$ 44.37M
1985
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00458
0.00%
-1.56%
-10.34%
--
$ 95.99K
1986
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05725
-0.45%
+1.50%
+4.03%
--
$ 2.14M
1987
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003764
-0.91%
+3.50%
+40.28%
--
$ 16.93M
1988
ARS
ARS
ARS
$ 0.0006826
-0.29%
-0.64%
-0.47%
--
$ 83.18M
1989
Real World Services
Real World Services
RWS
$ 0.01779
+1.95%
-1.93%
-9.10%
--
$ 190.48K
1990
ADI
ADI
ADI
$ 3.8817
-0.01%
-0.40%
-3.42%
--
$ 40.74K
1991
Brainedge
Brainedge
LEARN
$ 0.006388
-0.11%
-0.14%
-3.08%
--
$ 3.29M
1992
Hash
Hash
HASH
$ 0.01049
-2.60%
+2.88%
-5.76%
--
$ 5.35M
1993
Staynex
Staynex
STAY
$ 0.00002935
+0.31%
-5.67%
-13.94%
--
$ 770.14M
1994
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
-0.55%
-0.61%
--
$ 4.91M
1995
Infiblue World
Infiblue World
MONIE
$ 0.01058
+8.91%
-12.42%
+66.16%
--
$ 412.24K
1996
BluWhale AI
BluWhale AI
BLUAI
$ 0.009291
-0.09%
+1.80%
-36.91%
--
$ 20.29M
1997
K-POP Click
K-POP Click
KPC
$ 0.001795
-0.33%
-0.22%
+0.17%
--
$ 6.47M
1998
EON Marketplace
EON Marketplace
EON
$ 0.005352
0.00%
+1.27%
-10.80%
--
$ 2.67K
1999
Block Sec Arena
Block Sec Arena
BSA
$ 0.1386
+2.81%
-1.24%
-87.36%
--
$ 1.93M
2000
AI Network
AI Network
AINETWORK
$ 0.009889
-0.24%
+3.16%
-3.92%
--
$ 6.35M
2001
Intuition
Intuition
TRUST
$ 0.0676
-0.29%
+1.43%
+0.13%
--
$ 877.53K
2002
Avici
Avici
AVICI
$ 0.5822
-0.51%
+3.90%
-17.93%
--
$ 98.96K
2003
Contentos
Contentos
COS
$ 0.0011203
-0.33%
-1.97%
-15.95%
--
$ 48.39M
2004
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011376
-0.59%
-0.04%
+2.78%
--
$ 117.49M
2005
RYO Token
RYO Token
RYO
$ 3.974
-0.35%
-0.90%
-3.89%
--
$ 17.09K
2006
PEPPER
PEPPER
PEPPER
$ 0.000000000985
-0.40%
-2.08%
-5.73%
--
$ 1.47T
2007
HLKcoin
HLKcoin
HLK
$ 0.307
-0.36%
+25.29%
+46.56%
--
$ 187.16K
2008
ResearchHub
ResearchHub
RSC
$ 0.12059
-0.12%
-0.37%
-12.87%
--
$ 582.32K
2009
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
-7.95%
-14.97%
--
$ 4.44K
2010
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
-0.31%
-3.26%
--
$ 4.38K
2011
Frankencoin
Frankencoin
ZCHF
$ 1.271
0.00%
+0.06%
-0.08%
--
$ 28.88K
2012
SPCM
SPCM
SPCM
$ 0.0002178
+0.09%
+3.89%
-8.46%
--
$ 2.51B
2013
MEZO
MEZO
MEZO
$ 0.03075
-0.19%
-1.28%
-10.60%
--
$ 1.86M
2014
OOB
OOB
OOB
$ 0.0127
-0.81%
-9.56%
-8.89%
--
$ 1.26M
2015
Intiva Token
Intiva Token
TIVA
$ 0.05053
-0.24%
-0.22%
-0.06%
--
$ 364.76K
2016
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06477
-0.43%
-1.06%
-3.41%
--
$ 845.53K
2017
Gram
Gram
GRAM
$ 0.00101
0.00%
-3.81%
-14.41%
--
$ 849.66K
2018
XWINNER
XWINNER
XT
$ 2.8311
-1.36%
+22.99%
--
--
$ 1.06M
2019
MapNode
MapNode
MAP
$ 0.00311
0.00%
+0.32%
+1.97%
--
$ 25.87M
2020
CYGNUS
CYGNUS
CGN
$ 0.002419
+0.21%
+0.08%
-0.54%
--
$ 22.10M
2021
Pitch World Cup
Pitch World Cup
PITCH
$ 3.371
+1.95%
+17.44%
+13.59%
--
$ 29.92K
2022
OpenEden
OpenEden
EDEN
$ 0.12105
-5.11%
-4.64%
+216.41%
--
$ 14.77M
2023
Paxi Network
Paxi Network
PAXI
$ 0.0128
+1.19%
+5.26%
+4.66%
--
$ 279.09K
2024
aPriori
aPriori
APR
$ 0.17148
-0.14%
-0.04%
+16.06%
--
$ 775.47K
2025
The9bit
The9bit
9BIT
$ 0.039305
+0.02%
-1.81%
+51.91%
--
$ 21.74M

Často kladené otázky (FAQ)

Čo je stránka MEXC Krypto cena?
Stránka MEXC Krypto cena poskytuje aktualizácie cien, grafy a údaje o 10,159 kryptomenách. Umožňuje sledovať pohyby cien v reálnom čase, objem, trhovú kapitalizáciu a ďalšie kľúčové ukazovatele pre presný prehľad o trhu.
Koľko kryptomien je k dispozícii v MEXC?
MEXC ponúka prístup k viac ako 1,817 spotovým obchodným párom -- a obchodným párom futures, čo z nej robí jednu z búrz s najrozmanitejším výberom kryptomien. Táto široká škála umožňuje používateľom obchodovať s populárnymi tokeny, ako sú Bitcoin a Ethereum, ako aj s novými a vznikajúcimi tokeny.
Čo znamená „cenová volatilita krypta“?
Cenová volatilita krypta označuje rýchle a nepredvídateľné zmeny cien kryptomien. Vysoká volatilita môže viesť k výrazným cenovým výkyvom v krátkom čase, čím sa krypto trhy stávajú rizikovými, ale zároveň ponúkajú potenciál vysokých výnosov.
Čo je to sledovač cien krypta v reálnom čase?
Sledovač cien krypta v reálnom čase je nástroj, ktorý poskytuje živé aktualizácie cien rôznych kryptomien. Umožňuje používateľom sledovať pohyby cien, trhové trendy a ďalšie dôležité ukazovatele, ako je objem a trhová kapitalizácia v reálnom čase.

Zrieknutie sa zodpovednosti

Ceny kryptomien, trhové údaje, grafy a súvisiace informácie zobrazené na tejto stránke slúžia výlučne na všeobecné informačné účely a nepredstavujú finančné, investičné ani obchodné poradenstvo. Hoci sa MEXC snaží zabezpečiť presnosť a aktuálnosť údajov, niektoré informácie môžu pochádzať od nezávislých tretích strán alebo sa môžu vyskytnúť oneskorenia. Spoločnosť MEXC neposkytuje žiadne vyhlásenia ani záruky týkajúce sa absolútnej presnosti, úplnosti alebo spoľahlivosti týchto údajov. Ceny kryptomien podliehajú výrazným výkyvom na trhu. Pred prijatím akýchkoľvek investičných rozhodnutí si prosím overte informácie sami (DYOR) a zvážte svoju toleranciu voči riziku. Spoločnosť MEXC nenesie žiadnu zodpovednosť za akékoľvek priame alebo nepriame škody, ktoré vzniknú v dôsledku toho, že ste sa spoliehali na informácie uvedené v tomto dokumente.