Kripto AlPiyasalarSpotVadeli İşlemlerSPCXBirikimEtkinlik Merkezi
Daha Fazla
Ondo Tokenized Stocks Carnival
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 75,818.32
+0.43%
-0.06%
-3.16%
$ 1.52T
$ 6.71K
2
Ethereum
Ethereum
ETH
$ 2,075.14
+0.59%
+0.38%
-5.23%
$ 250.56B
$ 140.90K
3
Binance Coin
Binance Coin
BNB
$ 651.65
+0.51%
+0.26%
-0.51%
$ 87.82B
$ 23.24K
4
XRP
XRP
XRP
$ 1.346
+0.58%
+0.51%
-4.98%
$ 83.25B
$ 36.86M
5
USDCoin
USDCoin
USDC
$ 1.00088
0.00%
0.00%
+0.05%
$ 76.60B
$ 49.80M
6
Solana
Solana
SOL
$ 84.71
+0.82%
+0.56%
-1.94%
$ 49.05B
$ 1.08M
7
Tron
Tron
TRX
$ 0.361
+0.14%
-0.47%
+1.09%
$ 34.19B
$ 32.29M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,076.86
+0.59%
+0.25%
-5.17%
$ 18.38B
$ 30.76
9
DOGE
DOGE
DOGE
$ 0.10233
+0.92%
-1.07%
-7.65%
$ 17.37B
$ 289.95M
10
Hyperliquid
Hyperliquid
HYPE
$ 58.76
+1.41%
+4.43%
+25.64%
$ 14.80B
$ 87.29K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.02%
+0.03%
+0.06%
$ 11.15B
$ 91.49K
12
Zcash
Zcash
ZEC
$ 612.48
+2.53%
+1.00%
+18.00%
$ 10.27B
$ 8.39K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 75,646.22
+0.42%
-0.13%
-3.20%
$ 8.85B
$ 3.59
14
Cardano
Cardano
ADA
$ 0.2442
+0.62%
+0.16%
-4.16%
$ 8.84B
$ 33.34M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 352.5
+0.03%
-5.01%
-14.57%
$ 7.07B
$ 14.32K
16
Monero
Monero
XMR
$ 382.79
+0.91%
+0.58%
-2.23%
$ 7.05B
$ 4.28K
17
Chainlink
Chainlink
LINK
$ 9.388
+0.73%
-0.53%
-3.61%
$ 6.16B
$ 168.95K
18
Canton Network
Canton Network
CC
$ 0.16
+0.29%
+3.56%
+3.34%
$ 6.15B
$ 904.42K
19
Stellar
Stellar
XLM
$ 0.1457
+0.69%
+1.11%
-3.63%
$ 4.90B
$ 1.78M
20
TONCOIN
TONCOIN
TON
$ 1.811
+1.57%
-4.64%
-7.19%
$ 4.87B
$ 2.03M
21
USD1
USD1
USD1
$ 1.00016
-0.01%
-0.03%
-0.02%
$ 4.78B
$ 6.05M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0002
0.00%
0.00%
0.00%
$ 4.45B
$ 958.29K
23
$ 1.0516
+1.03%
-0.80%
-1.52%
$ 4.21B
$ 5.38M
24
Litecoin
Litecoin
LTC
$ 53.3
+0.59%
+0.38%
-5.04%
$ 4.10B
$ 105.52K
25
Avalanche
Avalanche
AVAX
$ 9.297
+0.97%
+0.27%
-0.79%
$ 3.98B
$ 156.49K
26
Hedera
Hedera
HBAR
$ 0.0884
+0.57%
+0.28%
-2.94%
$ 3.83B
$ 3.29M
27
MemeCore
MemeCore
M
$ 2.89389
+1.10%
+5.77%
-8.98%
$ 3.79B
$ 46.95K
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,250.55
0.00%
-1.32%
-5.91%
$ 3.65B
$ 0.16
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005632
+0.54%
-1.30%
-3.12%
$ 3.31B
$ 254.27B
30
Cronos
Cronos
CRO
$ 0.06897
+0.52%
+1.63%
-2.91%
$ 3.10B
$ 2.03M
31
NEAR
NEAR
NEAR
$ 2.416
+0.61%
+10.85%
+54.80%
$ 3.06B
$ 1.92M
32
Bittensor
Bittensor
TAO
$ 274.79
+1.79%
+1.15%
+1.89%
$ 3.00B
$ 14.05K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,507.12
+0.04%
+0.04%
-0.50%
$ 2.67B
$ 142.15
34
UNISWAP
UNISWAP
UNI
$ 3.438
+0.76%
-1.24%
-3.73%
$ 2.18B
$ 170.82K
35
Mantle
Mantle
MNT
$ 0.6584
+0.41%
+2.75%
+2.13%
$ 2.17B
$ 214.72K
36
Polkadot
Polkadot
DOT
$ 1.275
+1.12%
-0.39%
-0.55%
$ 2.13B
$ 2.85M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,512.38
+0.07%
+0.11%
-0.38%
$ 2.12B
$ 913.86
38
Ondo
Ondo
ONDO
$ 0.41869
+0.38%
+5.64%
+17.44%
$ 2.03B
$ 5.95M
39
WLFI
WLFI
WLFI
$ 0.06317
-0.11%
+4.66%
+2.14%
$ 1.97B
$ 5.43M
40
HTX DAO
HTX DAO
HTX
$ 0.000002005
0.00%
+0.25%
+1.42%
$ 1.81B
$ 28.20B
41
Aster
Aster
ASTER
$ 0.6811
+0.40%
+1.03%
+2.24%
$ 1.77B
$ 3.41M
42
OKB
OKB
OKB
$ 81.959
+0.36%
-0.11%
-1.70%
$ 1.72B
$ 1.41K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07052
+0.31%
+0.89%
+0.18%
$ 1.64B
$ 967.79K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
-0.01%
-0.02%
$ 1.62B
$ 124.62K
45
Pi Network
Pi Network
PI
$ 0.15157
+0.56%
+0.83%
-5.40%
$ 1.60B
$ 1.42M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9985
0.00%
-0.04%
-0.11%
$ 1.51B
$ 3.53K
47
Pepe
Pepe
PEPE
$ 0.000003609
+1.09%
-1.47%
-3.68%
$ 1.49B
$ 211.11B
48
Internet Computer
Internet Computer
ICP
$ 2.575
+0.51%
+2.42%
-1.07%
$ 1.43B
$ 278.68K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.96
+0.56%
+1.59%
-0.44%
$ 1.40B
$ 16.08K
50
Bitget Token
Bitget Token
BGB
$ 1.96524
+0.02%
-0.74%
-1.66%
$ 1.37B
$ 39.45K
51
LAB
LAB
LAB
$ 4.35925
+0.48%
-5.91%
-3.99%
$ 1.36B
$ 126.78K
52
AaveToken
AaveToken
AAVE
$ 86.45
+0.83%
+1.27%
-4.62%
$ 1.33B
$ 5.28K
53
DEXE
DEXE
DEXE
$ 13.689
-0.78%
+0.46%
+2.43%
$ 1.14B
$ 5.76K
54
KuCoin Token
KuCoin Token
KCS
$ 7.965
+0.64%
+1.92%
-1.59%
$ 1.07B
$ 7.14K
55
United Stables
United Stables
U
$ 1.0012
+0.02%
+0.04%
+0.10%
$ 1.06B
$ 53.84K
56
COSMOS
COSMOS
ATOM
$ 2.085
+0.48%
+0.19%
+0.58%
$ 1.06B
$ 570.35K
57
Worldcoin
Worldcoin
WLD
$ 0.3052
+2.31%
+10.84%
+24.78%
$ 1.03B
$ 3.04M
58
Algorand
Algorand
ALGO
$ 0.11431
+0.47%
+1.83%
+4.71%
$ 1.02B
$ 1.40M
59
MORPHO
MORPHO
MORPHO
$ 2.0833
+0.99%
+6.63%
+16.85%
$ 1.01B
$ 46.83K
60
Render
Render
RENDER
$ 1.924
+1.00%
+2.12%
+5.24%
$ 1.00B
$ 192.63K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09069
+0.64%
-0.58%
-1.85%
$ 963.86M
$ 2.71M
62
Quant
Quant
QNT
$ 77.44
+0.23%
+0.22%
-1.42%
$ 930.20M
$ 2.65K
63
Kaspa
Kaspa
KAS
$ 0.033575
+0.72%
-0.86%
-1.70%
$ 921.68M
$ 28.19M
64
Ethena
Ethena
ENA
$ 0.10138
+1.80%
-0.08%
-5.39%
$ 912.04M
$ 6.13M
65
Lombard
Lombard
LBTC
$ 75,805.12
+0.27%
-1.27%
-3.32%
$ 893.31M
$ 0.74
66
VVV
VVV
VVV
$ 17.92
+1.66%
+1.70%
+20.19%
$ 826.55M
$ 25.27K
67
Aptos
Aptos
APT
$ 0.9687
+0.66%
+1.84%
+1.84%
$ 787.36M
$ 446.19K
68
JUST
JUST
JST
$ 0.09203
-0.03%
-0.69%
+3.34%
$ 786.71M
$ 805.73K
69
Filecoin
Filecoin
FIL
$ 0.9819
+0.90%
+0.76%
+1.16%
$ 764.46M
$ 4.03M
70
$ 0.008308
+0.29%
0.00%
-9.69%
$ 715.75M
$ 10.33M
71
Arbitrum
Arbitrum
ARB
$ 0.10989
+1.14%
+0.43%
-7.82%
$ 685.45M
$ 1.82M
72
Jupiter
Jupiter
JUP
$ 0.2044
+1.86%
+0.85%
+2.32%
$ 673.36M
$ 1.12M
73
XDC Network
XDC Network
XDC
$ 0.03159
+0.16%
-3.58%
+0.29%
$ 648.42M
$ 7.46M
74
Beldex
Beldex
BDX
$ 0.07878
+0.13%
-1.32%
-0.22%
$ 609.39M
$ 12.53M
75
DASH
DASH
DASH
$ 45.19
+1.53%
+3.57%
+9.39%
$ 574.56M
$ 37.01K
76
VeChain
VeChain
VET
$ 0.00665
+0.65%
+1.89%
-2.25%
$ 570.60M
$ 26.28M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009004
+1.11%
-0.10%
+5.35%
$ 566.94M
$ 158.08M
78
Humanity
Humanity
H
$ 0.20763
+1.13%
-0.85%
-14.61%
$ 562.97M
$ 630.94K
79
Nexo
Nexo
NEXO
$ 0.8698
+0.93%
+0.87%
-1.19%
$ 562.15M
$ 98.38K
80
Injective
Injective
INJ
$ 5.299
+2.50%
+4.51%
+14.55%
$ 541.64M
$ 1.27M
81
Bonk
Bonk
BONK
$ 0.000006087
+0.98%
+1.28%
-2.00%
$ 534.13M
$ 108.61B
82
TrueUSD
TrueUSD
TUSD
$ 1
-0.01%
0.00%
0.00%
$ 494.42M
$ 14.43K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.077
+0.73%
+3.24%
-4.03%
$ 492.39M
$ 1.62M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.748
+2.04%
+1.32%
+2.07%
$ 488.53M
$ 821.67K
85
FET
FET
FET
$ 0.2098
+0.92%
+4.16%
+6.18%
$ 469.39M
$ 2.39M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.415
+0.43%
-0.21%
-3.54%
$ 461.02M
$ 626.06K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008103
+0.52%
+3.15%
+2.57%
$ 451.90M
$ 7.62B
88
Binance Life
Binance Life
币安人生
$ 0.44327
+0.66%
+3.83%
+7.31%
$ 446.78M
$ 265.61K
89
Stacks
Stacks
STX
$ 0.2453
+1.37%
-0.33%
+2.05%
$ 442.58M
$ 440.05K
90
SEI
SEI
SEI
$ 0.06149
+0.53%
-0.21%
-2.22%
$ 434.03M
$ 2.46M
91
LayerZero
LayerZero
ZRO
$ 1.31
+1.41%
-0.23%
+0.78%
$ 433.61M
$ 368.06K
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.438
+0.86%
-1.07%
+3.49%
$ 410.70M
$ 297.45K
93
TIA
TIA
TIA
$ 0.4426
+1.99%
+3.69%
+11.80%
$ 400.81M
$ 2.41M
94
Chiliz
Chiliz
CHZ
$ 0.03776
+1.37%
-10.18%
-21.60%
$ 390.84M
$ 17.19M
95
SUN
SUN
SUN
$ 0.020017
+0.09%
-0.72%
+1.62%
$ 384.39M
$ 5.88M
96
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.01%
-0.04%
-0.01%
$ 373.44M
$ 83.83K
97
SIREN
SIREN
SIREN
$ 0.5129
+0.71%
+2.33%
+1.76%
$ 373.42M
$ 598.45K
98
DoubleZero
DoubleZero
2Z
$ 0.109
-0.23%
-0.66%
+20.57%
$ 373.14M
$ 668.33K
99
Tezos
Tezos
XTZ
$ 0.3432
+0.53%
+1.75%
-1.01%
$ 371.81M
$ 176.46K
100
Curve
Curve
CRV
$ 0.2339
+0.96%
+0.52%
-1.69%
$ 350.52M
$ 3.57M
101
Yooldo Games
Yooldo Games
ESPORTS
$ 0.74356
-0.57%
+3.40%
+11.92%
$ 344.02M
$ 118.90K
102
Immutable X
Immutable X
IMX
$ 0.1686
+0.96%
+0.48%
-5.67%
$ 336.20M
$ 547.87K
103
SPX6900
SPX6900
SPX
$ 0.3577
+1.83%
-2.01%
-6.14%
$ 331.53M
$ 466.22K
104
Kaia
Kaia
KAIA
$ 0.05215
+0.56%
-0.38%
-3.82%
$ 329.32M
$ 1.43M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3748
+1.11%
+1.61%
-3.87%
$ 327.78M
$ 6.06M
106
Pyth Network
Pyth Network
PYTH
$ 0.04156
+0.86%
+2.47%
-8.55%
$ 323.58M
$ 6.25M
107
BitTorrent
BitTorrent
BTT
$ 0.0000003212
0.00%
+0.06%
-0.56%
$ 316.74M
$ 211.21B
108
SkyAI
SkyAI
SKYAI
$ 0.3119
+0.58%
+15.98%
-1.41%
$ 313.60M
$ 1.55M
109
Pendle
Pendle
PENDLE
$ 1.835
+1.27%
-0.81%
-2.60%
$ 313.15M
$ 538.37K
110
Gnosis
Gnosis
GNO
$ 117.57
+0.39%
+0.66%
-4.00%
$ 309.38M
$ 1.00K
111
Monad
Monad
MON
$ 0.02593
+2.19%
-4.19%
-10.70%
$ 302.96M
$ 13.50M
112
Lighter
Lighter
LIT
$ 1.2366
+1.19%
+2.18%
+36.37%
$ 301.65M
$ 499.03K
113
CONFLUX
CONFLUX
CFX
$ 0.05683
+0.78%
+0.76%
-10.67%
$ 296.23M
$ 1.96M
114
BitcoinSV
BitcoinSV
BSV
$ 14.67
+0.68%
-1.41%
-4.61%
$ 294.47M
$ 4.18K
115
Lido DAO
Lido DAO
LDO
$ 0.3457
+1.11%
+0.67%
-3.71%
$ 292.75M
$ 632.03K
116
Graph Token
Graph Token
GRT
$ 0.02675
+0.79%
+5.24%
+5.37%
$ 291.38M
$ 3.36M
117
Zebec Network
Zebec Network
ZBCN
$ 0.0028836
+0.20%
-3.62%
-6.96%
$ 286.96M
$ 87.22M
118
Decred
Decred
DCR
$ 16.503
+0.09%
-1.64%
-3.78%
$ 286.44M
$ 7.01K
119
Telcoin
Telcoin
TEL
$ 0.002966
+0.58%
-1.89%
-7.74%
$ 284.19M
$ 36.37M
120
FLOKI
FLOKI
FLOKI
$ 0.00002933
+1.00%
-0.07%
-7.52%
$ 279.22M
$ 4.66B
121
OP
OP
OP
$ 0.1304
+1.33%
+0.86%
-1.45%
$ 278.32M
$ 2.40M
122
AINFT
AINFT
NFT
$ 0.0000002781
+0.04%
-1.52%
-4.14%
$ 275.35M
$ 201.85B
123
Jasmy
Jasmy
JASMY
$ 0.005542
+0.36%
-0.13%
-6.46%
$ 272.69M
$ 29.42M
124
Billions
Billions
BILL
$ 0.1072
+4.70%
+26.23%
-35.06%
$ 255.91M
$ 34.79M
125
B
B
B
$ 0.25662
+0.23%
-3.91%
-33.45%
$ 255.74M
$ 924.48K
126
MIOTAC
MIOTAC
IOTA
$ 0.05747
+0.17%
-0.24%
+1.94%
$ 254.62M
$ 2.28M
127
ENS
ENS
ENS
$ 6.302
+0.30%
+2.16%
-1.41%
$ 253.65M
$ 9.39K
128
STRK
STRK
STRK
$ 0.04066
+1.05%
-0.89%
-4.00%
$ 253.54M
$ 12.47M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011361
+0.37%
-0.11%
-5.93%
$ 238.73M
$ 214.69B
130
JITO
JITO
JTO
$ 0.5002
+1.33%
+2.81%
+12.87%
$ 238.14M
$ 408.10K
131
Block Street
Block Street
BSB
$ 1.16256
-3.89%
+27.00%
+96.15%
$ 236.43M
$ 5.56M
132
Maple Finance
Maple Finance
SYRUP
$ 0.19668
+0.87%
-3.42%
-7.66%
$ 233.89M
$ 427.71K
133
Genius
Genius
GENIUS
$ 0.66074
-0.21%
+2.06%
+38.90%
$ 220.18M
$ 2.71M
134
OriginTrail
OriginTrail
TRAC
$ 0.4312
+0.44%
-3.45%
+32.51%
$ 216.65M
$ 279.80K
135
Audiera
Audiera
BEAT
$ 1.28195
-0.43%
+13.92%
+96.16%
$ 214.39M
$ 2.27M
136
$ 0.07112
+0.67%
+1.36%
-1.95%
$ 208.63M
$ 1.25M
137
NEO
NEO
NEO
$ 2.91
+1.42%
+3.68%
+0.62%
$ 206.47M
$ 32.34K
138
Falcon Finance
Falcon Finance
FF
$ 0.08771
+1.02%
+1.03%
-2.61%
$ 205.78M
$ 2.39M
139
Raydium
Raydium
RAY
$ 0.7666
+1.06%
+2.08%
+6.68%
$ 205.63M
$ 129.56K
140
Axie Infinity
Axie Infinity
AXS
$ 1.1768
+0.86%
+1.93%
+2.30%
$ 204.14M
$ 59.97K
141
ETHGAS
ETHGAS
GWEI
$ 0.11566
-0.33%
-0.06%
-18.95%
$ 203.02M
$ 76.10K
142
Compound
Compound
COMP
$ 20.06
+0.30%
-6.57%
-7.60%
$ 200.13M
$ 6.81K
143
Circle xStock
Circle xStock
CRCLX
$ 113.66
+0.22%
-0.88%
+2.20%
$ 197.73M
$ 924.08
144
Trust Wallet
Trust Wallet
TWT
$ 0.4548
+0.20%
+0.13%
-9.18%
$ 195.24M
$ 152.72K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1925
+1.27%
-0.36%
-2.39%
$ 191.58M
$ 2.13M
146
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18436
+1.58%
+0.28%
-4.50%
$ 184.22M
$ 1.89M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047655
-0.30%
-1.01%
-1.72%
$ 181.41M
$ 1.16M
148
Story
Story
IP
$ 0.5041
-0.37%
+1.22%
-1.15%
$ 174.06M
$ 157.87K
149
Decentraland
Decentraland
MANA
$ 0.08677
+0.07%
+0.93%
-2.71%
$ 172.22M
$ 713.12K
150
ZANO
ZANO
ZANO
$ 11.181
+0.21%
+3.24%
+2.18%
$ 171.37M
$ 57.49K
151
DeepBook
DeepBook
DEEP
$ 0.032546
+2.35%
-1.44%
-3.04%
$ 168.06M
$ 4.05M
152
Tagger
Tagger
TAG
$ 0.0014655
-1.32%
+6.60%
+36.20%
$ 164.07M
$ 98.41M
153
EigenLayer
EigenLayer
EIGEN
$ 0.2211
+2.65%
+12.15%
+15.14%
$ 164.03M
$ 820.73K
154
Convex Finance
Convex Finance
CVX
$ 1.68
+0.72%
+0.72%
-2.84%
$ 163.71M
$ 38.33K
155
Centrifuge
Centrifuge
CFG
$ 0.286
+2.13%
-3.31%
+6.94%
$ 163.57M
$ 1.34M
156
$ 113.36
+0.39%
-0.57%
+2.37%
$ 163.12M
$ 2.06K
157
MX Token
MX Token
MX
$ 1.7712
-0.06%
-0.12%
-0.58%
$ 162.57M
$ 1.42M
158
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.30941
+1.24%
-12.75%
-17.33%
$ 160.70M
$ 1.75M
159
Vision
Vision
VSN
$ 0.0441
+0.09%
-2.78%
-5.60%
$ 160.21M
$ 1.30M
160
THORChain
THORChain
RUNE
$ 0.4437
+1.35%
+4.52%
-1.53%
$ 155.78M
$ 532.32K
161
Gala
Gala
GALA
$ 0.003265
+1.09%
-0.85%
-4.41%
$ 155.57M
$ 130.56M
162
Plasma
Plasma
XPL
$ 0.0844
+1.40%
+0.48%
-3.11%
$ 151.52M
$ 7.38M
163
BAT
BAT
BAT
$ 0.10009
+0.26%
+2.45%
+1.90%
$ 149.78M
$ 615.47K
164
Walrus
Walrus
WAL
$ 0.06366
+1.03%
-2.42%
-11.22%
$ 149.69M
$ 1.21M
165
Undeads Games
Undeads Games
UDS
$ 1.4883
+0.22%
+0.87%
-3.19%
$ 148.42M
$ 13.66K
166
Helium Network Token
Helium Network Token
HNT
$ 0.7973
+0.24%
+2.09%
-4.25%
$ 148.22M
$ 99.63K
167
ZKsync
ZKsync
ZK
$ 0.01499
+0.95%
+1.09%
-4.67%
$ 146.36M
$ 8.96M
168
RaveDAO
RaveDAO
RAVE
$ 0.5683
-0.50%
+6.55%
-5.65%
$ 145.43M
$ 55.47K
169
XEC
XEC
XEC
$ 0.000007206
+0.63%
+0.26%
-3.58%
$ 144.13M
$ 9.02B
170
Xphere
Xphere
XP
$ 0.049506
+2.99%
-3.02%
-15.75%
$ 142.67M
$ 16.71M
171
SafePal
SafePal
SFP
$ 0.28
+0.14%
+0.32%
-1.86%
$ 139.60M
$ 182.78K
172
Arweave
Arweave
AR
$ 2.101
+0.91%
-0.10%
-3.18%
$ 137.80M
$ 59.82K
173
ApeCoin
ApeCoin
APE
$ 0.1382
+1.03%
-1.08%
-7.21%
$ 137.70M
$ 2.90M
174
Newton
Newton
AB
$ 0.00137
-0.07%
-0.29%
-3.40%
$ 137.56M
$ 8.07M
175
Cheems
Cheems
CHEEMS
$ 0.0000007231
+0.83%
+5.21%
+19.00%
$ 136.23M
$ 87.66B
176
Instadapp
Instadapp
FLUID
$ 1.7458
+2.97%
+1.02%
+6.68%
$ 135.20M
$ 2.85K
177
S
S
S
$ 0.04594
+0.90%
-0.17%
+1.79%
$ 132.34M
$ 2.78M
178
A
A
A
$ 0.08058
+0.50%
+3.79%
-3.01%
$ 132.23M
$ 847.76K
179
River
River
RIVER
$ 6.7031
+0.74%
+1.64%
-10.50%
$ 131.71M
$ 70.31K
180
$ 0.2811
+0.11%
+1.05%
-0.36%
$ 129.11M
$ 255.60K
181
Project Ailey
Project Ailey
ALE
$ 0.2637
+0.04%
0.00%
-0.42%
$ 128.30M
$ 386.31K
182
1INCH
1INCH
1INCH
$ 0.09103
+0.71%
+1.41%
-2.50%
$ 128.02M
$ 650.61K
183
Aethir
Aethir
ATH
$ 0.006319
+2.19%
+2.03%
+6.76%
$ 127.52M
$ 14.54M
184
dYdX
dYdX
DYDX
$ 0.1513
+1.47%
+3.32%
+7.34%
$ 126.31M
$ 777.73K
185
MULTIVERSX
MULTIVERSX
EGLD
$ 4
+0.60%
+1.84%
+0.53%
$ 119.66M
$ 27.59K
186
Kaito
Kaito
KAITO
$ 0.4916
+0.18%
+0.28%
+3.22%
$ 119.17M
$ 154.74K
187
Sentient
Sentient
SENT
$ 0.01633
+0.56%
+2.27%
+3.97%
$ 117.62M
$ 4.38M
188
GoMining
GoMining
GOMINING
$ 0.2895
+0.10%
-1.46%
-3.88%
$ 117.11M
$ 558.96K
189
GRASS
GRASS
GRASS
$ 0.4989
+5.02%
+16.50%
+55.47%
$ 116.42M
$ 921.37K
190
SoSoValue
SoSoValue
SOSO
$ 0.3677
+0.03%
-0.54%
-0.83%
$ 114.91M
$ 296.78K
191
Banana
Banana
BANANAS31
$ 0.011393
-0.66%
+12.06%
+16.16%
$ 113.17M
$ 16.83M
192
Stargate Finance
Stargate Finance
STG
$ 0.1692
-0.06%
+4.56%
-13.23%
$ 112.23M
$ 336.70K
193
Safe Token
Safe Token
SAFE
$ 0.1515
-1.24%
+3.77%
+11.24%
$ 112.10M
$ 59.53K
194
TROLL
TROLL
TROLLSOL
$ 0.108941
+3.72%
+3.95%
-8.70%
$ 111.66M
$ 3.73M
195
Livepeer
Livepeer
LPT
$ 2.23
+0.55%
+4.53%
+5.89%
$ 109.96M
$ 69.07K
196
Horizen
Horizen
ZEN
$ 6.083
+1.08%
+0.56%
+1.91%
$ 109.91M
$ 44.97K
197
Reserve Rights
Reserve Rights
RSR
$ 0.001693
+1.19%
+0.95%
-7.16%
$ 106.28M
$ 40.46M
198
FTX Token
FTX Token
FTT
$ 0.3222
+0.62%
-1.20%
-5.18%
$ 106.00M
$ 196.18K
199
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1053
+1.77%
+3.36%
-4.61%
$ 105.43M
$ 1.37M
200
SNX
SNX
SNX
$ 0.3048
+0.76%
+0.16%
-3.08%
$ 105.04M
$ 264.04K
201
0G
0G
0G
$ 0.4805
+0.21%
+0.74%
-3.66%
$ 102.25M
$ 140.25K
202
NEXPACE
NEXPACE
NXPC
$ 0.3551
-0.51%
+5.79%
+5.10%
$ 99.07M
$ 302.56K
203
BERA
BERA
BERA
$ 0.3784
+0.75%
-0.13%
+1.92%
$ 98.58M
$ 220.43K
204
Qtum
Qtum
QTUM
$ 0.9238
+0.68%
+1.09%
+2.30%
$ 97.94M
$ 73.44K
205
Melania Meme
Melania Meme
MELANIA
$ 0.09666
+0.36%
+0.83%
-1.95%
$ 96.97M
$ 872.78K
206
Tesla xStock
Tesla xStock
TSLAX
$ 430.95
-0.15%
-0.05%
+1.18%
$ 95.95M
$ 293.92
207
Comedian
Comedian
BAN
$ 0.09556
-0.14%
+25.12%
+31.05%
$ 95.84M
$ 851.49K
208
Kamino
Kamino
KMNO
$ 0.02047
+0.64%
0.00%
+3.38%
$ 95.51M
$ 3.52M
209
Beam
Beam
BEAMX
$ 0.00186
-0.11%
+2.26%
+4.86%
$ 95.21M
$ 69.06M
210
RealLink
RealLink
REAL
$ 0.06922
+0.66%
-0.16%
-5.27%
$ 95.00M
$ 1.51M
211
CoW Protocol
CoW Protocol
COW
$ 0.1642
+0.68%
+0.06%
-3.82%
$ 94.88M
$ 331.85K
212
AWE Network
AWE Network
AWE
$ 0.04882
+0.18%
+0.14%
-8.56%
$ 94.79M
$ 1.59M
213
Defi App
Defi App
HOME
$ 0.02366
+0.96%
+4.35%
+44.00%
$ 93.00M
$ 4.89M
214
Kusama
Kusama
KSM
$ 4.975
+0.79%
-0.08%
-4.11%
$ 90.66M
$ 12.43K
215
0x
0x
ZRX
$ 0.10639
+0.65%
+0.73%
-1.85%
$ 90.14M
$ 531.53K
216
RavenCoin
RavenCoin
RVN
$ 0.005492
+0.35%
+0.86%
-2.35%
$ 89.25M
$ 11.03M
217
YearnFinance
YearnFinance
YFI
$ 2,491.1
+0.48%
+1.27%
-1.08%
$ 88.91M
$ 28.43
218
Orca
Orca
ORCA
$ 1.4532
+0.95%
+3.64%
-3.64%
$ 88.29M
$ 78.64K
219
FORM
FORM
FORM
$ 0.2264
+1.06%
+1.11%
-10.68%
$ 87.22M
$ 2.39M
220
ORDI
ORDI
ORDI
$ 4.124
+1.63%
+0.10%
-3.93%
$ 86.29M
$ 21.86K
221
Keeta
Keeta
KTA
$ 0.1577
+0.64%
-4.03%
+8.80%
$ 85.26M
$ 745.88K
222
SOON
SOON
SOON
$ 0.1682
+2.28%
+2.03%
+3.49%
$ 85.20M
$ 434.80K
223
Enjin
Enjin
ENJ
$ 0.0419
-0.12%
-1.44%
-0.78%
$ 82.24M
$ 2.13M
224
Zilliqa
Zilliqa
ZIL
$ 0.003959
+0.18%
+1.64%
-0.75%
$ 79.19M
$ 15.33M
225
Whiterock
Whiterock
WHITE
$ 0.00012019
+0.39%
-7.35%
-13.23%
$ 78.41M
$ 438.65M
226
TFUEL
TFUEL
TFUEL
$ 0.01071
0.00%
-1.11%
-3.00%
$ 78.39M
$ 5.35M
227
Turbo
Turbo
TURBO
$ 0.0011366
+0.96%
+0.93%
-2.03%
$ 78.38M
$ 103.61M
228
XPR Network
XPR Network
XPR
$ 0.0026732
+0.16%
-1.42%
-0.71%
$ 77.80M
$ 33.88M
229
MultiBank Group
MultiBank Group
MBG
$ 0.3051
+1.71%
+0.06%
-5.12%
$ 76.77M
$ 2.56M
230
Plume Network
Plume Network
PLUME
$ 0.013336
+0.69%
-3.44%
+13.77%
$ 76.55M
$ 11.02M
231
Spark
Spark
SPK
$ 0.02814
+0.54%
+1.04%
-6.14%
$ 76.22M
$ 2.47M
232
Oasis
Oasis
ROSE
$ 0.00985
+0.80%
+0.86%
-2.45%
$ 75.33M
$ 8.32M
233
$ 0.1388
+0.22%
+1.31%
-4.54%
$ 75.04M
$ 442.70K
234
BIO Protocol
BIO Protocol
BIO
$ 0.03407
+0.24%
-1.45%
-10.01%
$ 74.23M
$ 3.91M
235
Mina Protocol
Mina Protocol
MINA
$ 0.05725
+0.35%
+1.00%
-3.00%
$ 73.77M
$ 1.13M
236
ZetaChain
ZetaChain
ZETA
$ 0.0519
+0.04%
+3.01%
+0.66%
$ 73.49M
$ 1.22M
237
Wormhole
Wormhole
W
$ 0.01245
+0.81%
+1.22%
-2.43%
$ 73.38M
$ 34.84M
238
Cysic
Cysic
CYS
$ 0.4559
0.00%
+0.18%
-9.03%
$ 73.04M
$ 165.80K
239
Alphabet xStock
Alphabet xStock
GOOGLX
$ 379.09
+0.10%
-1.37%
-3.63%
$ 71.82M
$ 145.29
240
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007184
+0.45%
+0.43%
-1.71%
$ 71.67M
$ 93.66M
241
GMX
GMX
GMX
$ 6.899
+0.13%
+0.78%
+2.05%
$ 71.60M
$ 7.80K
242
Qubic
Qubic
QUBIC
$ 0.0000005158
-0.12%
+1.31%
-6.35%
$ 71.53M
$ 481.73B
243
$ 751.95
+0.09%
-2.24%
+2.48%
$ 71.44M
$ 186.17
244
USELESS COIN
USELESS COIN
USELESS
$ 0.074411
+0.65%
+6.09%
+20.32%
$ 71.01M
$ 4.15M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003949
+0.77%
+0.77%
-5.01%
$ 70.65M
$ 208.30T
246
Amp
Amp
AMP
$ 0.0008134
+0.32%
-2.15%
-4.62%
$ 70.43M
$ 82.75M
247
RONIN
RONIN
RON
$ 0.09058
+0.28%
-2.85%
+0.12%
$ 69.98M
$ 794.81K
248
$ 0.06016
+1.22%
+1.22%
-0.90%
$ 69.90M
$ 60.91K
249
Holo Token
Holo Token
HOT
$ 0.0003942
+0.48%
+0.31%
-2.11%
$ 69.47M
$ 145.74M
250
SP500 xStock
SP500 xStock
SPYX
$ 757.48
+0.03%
+0.07%
+1.20%
$ 69.06M
$ 111.75
251
Nervos Network
Nervos Network
CKB
$ 0.001415
+0.43%
+0.14%
-3.28%
$ 69.02M
$ 41.20M
252
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048592
-0.27%
+1.67%
+11.96%
$ 68.91M
$ 5.67M
253
Toshi
Toshi
TOSHI
$ 0.0001634
+1.05%
-1.86%
-6.96%
$ 68.65M
$ 778.85M
254
$ 0.007897
+0.75%
+0.06%
-3.77%
$ 68.59M
$ 8.59M
255
Huma Finance
Huma Finance
HUMA
$ 0.02354
+0.30%
+2.92%
+6.26%
$ 68.39M
$ 6.50M
256
peaq network
peaq network
PEAQ
$ 0.03245
+1.40%
-0.65%
+29.80%
$ 68.09M
$ 10.91M
257
Zama Protocol
Zama Protocol
ZAMA
$ 0.03106
+0.85%
+1.88%
+15.70%
$ 67.91M
$ 3.58M
258
$ 756.14
-0.08%
+0.18%
+0.61%
$ 67.79M
$ 72.09
259
Irys
Irys
IRYS
$ 0.03362
+0.48%
-1.24%
-22.45%
$ 67.14M
$ 3.68M
260
Dusk Network
Dusk Network
DUSK
$ 0.13512
+0.68%
-10.99%
-14.08%
$ 66.92M
$ 1.02M
261
Dohrnii
Dohrnii
DHN
$ 3.915
+0.03%
+0.31%
-0.46%
$ 66.83M
$ 11.12K
262
VELO
VELO
VELO
$ 0.003755
+0.40%
-2.77%
+1.24%
$ 65.95M
$ 9.82M
263
Alchemy
Alchemy
ACH
$ 0.006581
+0.27%
-2.42%
-8.05%
$ 65.78M
$ 9.73M
264
Blur
Blur
BLUR
$ 0.02339
-0.34%
+5.89%
-0.04%
$ 65.57M
$ 2.47M
265
Kava Labs
Kava Labs
KAVA
$ 0.06013
+0.37%
+1.60%
+2.32%
$ 65.38M
$ 1.66M
266
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06442
+0.38%
-1.74%
+5.17%
$ 64.29M
$ 1.79M
267
UnifAI
UnifAI
UAI
$ 0.2684
-0.04%
+9.40%
+18.94%
$ 64.24M
$ 759.49K
268
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06393
+0.13%
+0.39%
-7.07%
$ 63.99M
$ 933.24K
269
Movement
Movement
MOVE
$ 0.01643
-0.36%
+3.45%
-4.58%
$ 63.20M
$ 4.61M
270
Alchemist AI
Alchemist AI
ALCH
$ 0.07394
+0.57%
+1.93%
-8.07%
$ 62.74M
$ 849.82K
271
Numeraire
Numeraire
NMR
$ 8.35
+0.64%
-2.75%
-13.63%
$ 62.57M
$ 8.53K
272
GEODNET
GEODNET
GEOD
$ 0.1425
+0.07%
-4.63%
+3.95%
$ 62.31M
$ 566.46K
273
XUSD
XUSD
XUSD
$ 1.0007
0.00%
0.00%
+0.05%
$ 62.25M
$ 56.30K
274
Quantix Finance
Quantix Finance
QFI
$ 60.717
+0.10%
+0.48%
-0.43%
$ 61.11M
$ 6.13K
275
Aztec
Aztec
AZTEC
$ 0.02103
+2.42%
-0.66%
-0.98%
$ 61.02M
$ 5.34M
276
Pirate Chain
Pirate Chain
ARRR
$ 0.3094
-1.43%
-1.31%
+34.76%
$ 60.71M
$ 310.37K
277
MYX Finance
MYX Finance
MYX
$ 0.20387
+0.33%
+17.90%
+3.82%
$ 60.50M
$ 4.64M
278
ELF
ELF
ELF
$ 0.07301
-0.20%
-1.69%
-9.63%
$ 59.99M
$ 753.34K
279
Threshold
Threshold
T
$ 0.005358
+0.56%
+1.48%
-5.08%
$ 59.77M
$ 13.05M
280
XYO
XYO
XYO
$ 0.00441
-2.26%
-12.55%
+13.09%
$ 59.63M
$ 34.95M
281
SUSHI
SUSHI
SUSHI
$ 0.2055
+0.68%
+0.10%
-2.79%
$ 59.06M
$ 285.94K
282
Ontology Token
Ontology Token
ONT
$ 0.05891
+0.26%
+1.66%
+1.45%
$ 58.90M
$ 1.13M
283
Fogo
Fogo
FOGO
$ 0.01536
+0.07%
-6.82%
-11.19%
$ 58.59M
$ 6.09M
284
Eurite
Eurite
EURI
$ 1.1605
0.00%
-0.11%
-0.15%
$ 58.27M
$ 13.46K
285
POLYX
POLYX
POLYX
$ 0.0556
+0.18%
+0.36%
+1.28%
$ 58.20M
$ 721.71K
286
$ 217.69
+0.05%
+0.06%
-4.45%
$ 57.39M
$ 426.76
287
FLOW
FLOW
FLOW
$ 0.03443
+0.59%
-2.31%
-9.05%
$ 57.04M
$ 1.93M
288
Mocaverse
Mocaverse
MOCA
$ 0.0133
-0.37%
+5.10%
+3.64%
$ 56.68M
$ 4.15M
289
Concordium
Concordium
CCD
$ 0.004817
0.00%
-7.22%
-4.65%
$ 56.63M
$ 13.86M
290
SUPERTRUST
SUPERTRUST
SUT
$ 0.282
0.00%
-2.25%
-32.10%
$ 56.54M
$ 7.31K
291
Aleo
Aleo
ALEO
$ 0.04598
+13.45%
+15.95%
+6.58%
$ 55.35M
$ 2.59M
292
Verge
Verge
XVG
$ 0.003348
+0.54%
+1.61%
+1.00%
$ 55.32M
$ 44.00M
293
Babylon
Babylon
BABY
$ 0.01612
+0.44%
-0.98%
-15.27%
$ 55.06M
$ 5.74M
294
BitDCA
BitDCA
BDCA
$ 0.6708
+0.39%
+0.07%
-1.55%
$ 54.76M
$ 233.06K
295
Succinct
Succinct
PROVE
$ 0.2799
+1.05%
+0.57%
+18.11%
$ 54.68M
$ 312.98K
296
ME
ME
ME
$ 0.10721
-1.84%
+17.77%
+10.04%
$ 54.46M
$ 1.64M
297
MOG Coin
MOG Coin
MOG
$ 0.0000001378
+1.18%
-1.22%
-5.24%
$ 53.62M
$ 478.57B
298
POPCAT
POPCAT
POPCAT
$ 0.05478
+1.67%
+0.55%
-6.51%
$ 53.58M
$ 1.67M
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05396
+1.08%
-5.28%
-11.71%
$ 53.44M
$ 1.86M
300
Nock
Nock
NOCK
$ 0.027
+7.71%
+9.82%
+20.55%
$ 52.57M
$ 3.65M
301
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 218.34
+0.02%
+0.18%
-3.96%
$ 52.22M
$ 280.08
302
OpenServ
OpenServ
SERV
$ 0.06966
+0.42%
+20.86%
+23.32%
$ 52.11M
$ 1.12M
303
RedStone
RedStone
RED
$ 0.132
+0.46%
+0.23%
+1.71%
$ 51.68M
$ 569.30K
304
VeThor Token
VeThor Token
VTHO
$ 0.0005164
+0.33%
+0.37%
-3.14%
$ 51.67M
$ 110.30M
305
Siacoin
Siacoin
SC
$ 0.0009186
-0.08%
+0.20%
-1.47%
$ 51.39M
$ 57.81M
306
G Coin
G Coin
GCOIN
$ 0.0020479
+0.21%
+3.48%
+41.70%
$ 51.31M
$ 102.57M
307
Zora
Zora
ZORA
$ 0.011383
+0.58%
+6.63%
+2.34%
$ 51.21M
$ 10.79M
308
$ 0.008283
+1.06%
-4.80%
+22.02%
$ 51.05M
$ 22.14M
309
Moo Deng
Moo Deng
MOODENG
$ 0.0518
+1.10%
+2.25%
-1.99%
$ 50.78M
$ 1.61M
310
BAS
BAS
BAS
$ 0.020125
-1.69%
-3.11%
-3.72%
$ 50.33M
$ 9.53M
311
$ 724.41
+0.03%
+0.08%
+1.26%
$ 50.11M
$ 84.37
312
IO
IO
IO
$ 0.15031
+1.08%
+2.68%
+10.38%
$ 49.54M
$ 2.33M
313
LINEA
LINEA
LINEA
$ 0.003207
+0.85%
-2.59%
-8.52%
$ 49.53M
$ 41.29M
314
ApeX Protocol
ApeX Protocol
APEX
$ 0.3519
-1.09%
+1.75%
+25.15%
$ 49.08M
$ 313.95K
315
CELO
CELO
CELO
$ 0.08166
+0.67%
+1.81%
-1.72%
$ 49.04M
$ 773.66K
316
Coinbase xStock
Coinbase xStock
COINX
$ 184.15
+0.06%
-0.97%
-4.28%
$ 48.84M
$ 553.94
317
cat in a dogs world
cat in a dogs world
MEW
$ 0.000547
+1.16%
+0.70%
-2.74%
$ 48.65M
$ 109.39M
318
Waves
Waves
WAVES
$ 0.3801
+0.37%
-0.16%
-5.45%
$ 48.54M
$ 179.62K
319
HashKey Platform
HashKey Platform
HSK
$ 0.1408
+0.14%
-0.14%
-10.95%
$ 48.54M
$ 459.95K
320
BNKR
BNKR
BNKR
$ 0.0004944
+1.79%
+1.54%
-23.38%
$ 48.53M
$ 136.46M
321
BSquared Network
BSquared Network
B2
$ 0.71075
-0.56%
+11.36%
+13.06%
$ 47.98M
$ 163.84K
322
Avantis
Avantis
AVNT
$ 0.1505
+0.48%
+1.31%
+5.51%
$ 47.64M
$ 819.14K
323
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006325
+1.27%
-5.32%
-12.47%
$ 47.60M
$ 66.31M
324
RIF
RIF
RIF
$ 0.04696
-0.80%
-5.18%
-34.54%
$ 47.05M
$ 2.54M
325
Gensyn
Gensyn
AI
$ 0.036
+0.20%
+16.33%
-1.94%
$ 46.76M
$ 8.61M
326
MANTRA
MANTRA
MANTRA
$ 0.009216
+0.63%
-2.16%
-7.53%
$ 46.63M
$ 16.93M
327
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00466
+0.52%
+1.17%
-2.04%
$ 46.54M
$ 16.25M
328
Notcoin
Notcoin
NOT
$ 0.0004675
+1.13%
+1.75%
-7.17%
$ 46.32M
$ 173.00M
329
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05454
+0.18%
-1.35%
-9.49%
$ 46.21M
$ 1.10M
330
CASPER
CASPER
CSPR
$ 0.002895
0.00%
+1.12%
-3.21%
$ 46.20M
$ 26.03M
331
StatusNetwork
StatusNetwork
SNT
$ 0.00957
+0.10%
-0.42%
-6.91%
$ 45.98M
$ 5.60M
332
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4498
-0.11%
-2.63%
-5.34%
$ 45.96M
$ 123.84K
333
Mask Network
Mask Network
MASK
$ 0.4594
+0.46%
+1.35%
-0.50%
$ 45.85M
$ 124.47K
334
Fabric
Fabric
ROBO
$ 0.0207
+0.74%
-2.10%
-8.18%
$ 45.80M
$ 5.14M
335
VANA
VANA
VANA
$ 1.508
+0.40%
-0.79%
+2.79%
$ 45.40M
$ 52.93K
336
SPACE ID
SPACE ID
ID
$ 0.03176
-0.43%
+5.91%
+6.93%
$ 44.98M
$ 2.05M
337
STORJ
STORJ
STORJ
$ 0.10516
+0.66%
+1.74%
-9.56%
$ 44.93M
$ 877.58K
338
Terra
Terra
LUNA
$ 0.06246
+0.60%
+0.99%
-5.52%
$ 44.37M
$ 2.18M
339
Chia Network
Chia Network
XCH
$ 3.069
+0.79%
+2.10%
+12.87%
$ 44.11M
$ 67.14K
340
Venus
Venus
XVS
$ 2.7009
+0.14%
-0.07%
-1.61%
$ 43.94M
$ 30.79K
341
ECOMI
ECOMI
OMI
$ 0.0001567
+1.91%
+6.55%
+9.34%
$ 43.68M
$ 580.32M
342
Osmosis
Osmosis
OSMO
$ 0.05639
-0.07%
-3.90%
-20.70%
$ 43.55M
$ 1.36M
343
SSV Token
SSV Token
SSV
$ 2.652
+0.08%
+4.33%
+2.00%
$ 43.08M
$ 28.98K
344
ZEROBASE
ZEROBASE
ZBT
$ 0.15279
+0.12%
-0.69%
-5.25%
$ 42.84M
$ 1.21M
345
Magma Finance
Magma Finance
MAGMA
$ 0.22305
+0.17%
-5.42%
-14.12%
$ 42.54M
$ 407.93K
346
Somnia
Somnia
SOMI
$ 0.1743
+0.23%
+8.24%
+6.27%
$ 42.49M
$ 517.36K
347
$ 758.24
-0.02%
-0.08%
+0.91%
$ 42.31M
$ 73.21
348
B3 Base
B3 Base
B3
$ 0.000909
+1.22%
-1.09%
-12.17%
$ 42.21M
$ 63.40M
349
GOHOME
GOHOME
GOHOME
$ 83.42
+0.27%
-1.64%
-3.05%
$ 41.94M
$ 398.19
350
Meta xStock
Meta xStock
METAX
$ 611.6
+0.20%
+0.08%
-0.13%
$ 41.93M
$ 91.65
351
$ 387.72
+0.05%
+0.34%
-3.72%
$ 41.67M
$ 216.57
352
UMA
UMA
UMA
$ 0.4608
+0.48%
+0.02%
-0.76%
$ 41.57M
$ 123.72K
353
Solayer
Solayer
LAYER
$ 0.09249
+0.08%
+2.90%
-0.97%
$ 41.29M
$ 645.14K
354
STEPN
STEPN
STEPN
$ 0.012929
+1.89%
+30.13%
+22.00%
$ 41.09M
$ 16.99M
355
IoTeX Network
IoTeX Network
IOTX
$ 0.0043
+0.68%
+0.61%
-5.24%
$ 40.60M
$ 16.32M
356
USDP
USDP
USDP
$ 1.0007
0.00%
-0.01%
+0.04%
$ 40.60M
$ 11.27K
357
OpenGradient
OpenGradient
OPG
$ 0.2117
+1.00%
-5.43%
-20.20%
$ 40.39M
$ 3.07M
358
Spacecoin
Spacecoin
SPACE
$ 0.008028
+1.52%
+5.84%
-2.14%
$ 40.36M
$ 15.57M
359
SNEK
SNEK
SNEK
$ 0.0005389
+0.02%
+1.16%
-0.68%
$ 40.28M
$ 106.01M
360
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009671
+1.21%
+2.05%
+6.78%
$ 40.26M
$ 668.93M
361
Subsquid
Subsquid
SQD
$ 0.03878
+0.34%
-1.10%
-5.65%
$ 40.24M
$ 1.86M
362
Gravity
Gravity
G
$ 0.003603
+0.62%
+1.61%
+0.33%
$ 38.58M
$ 23.91M
363
Renzo
Renzo
REZ
$ 0.004519
+0.38%
+0.60%
-14.47%
$ 38.44M
$ 15.33M
364
SKALE
SKALE
SKL
$ 0.006179
+0.96%
+1.71%
-2.32%
$ 38.30M
$ 9.15M
365
Rocket Pool
Rocket Pool
RPL
$ 1.698
+0.71%
+0.89%
-4.81%
$ 38.23M
$ 31.58K
366
Manta Network
Manta Network
MANTA
$ 0.08039
+0.94%
+4.33%
+2.33%
$ 38.12M
$ 1.01M
367
GIGACHAD
GIGACHAD
GIGA
$ 0.00413
-0.97%
+2.26%
-13.59%
$ 37.86M
$ 31.29M
368
iExec RLC
iExec RLC
RLC
$ 0.427
+0.59%
+0.61%
-0.77%
$ 37.19M
$ 132.09K
369
FRAX
FRAX
FRAX
$ 0.4215
+0.05%
-0.28%
-1.50%
$ 37.09M
$ 146.41K
370
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005406
+1.45%
-5.10%
-8.51%
$ 37.07M
$ 130.94M
371
Pundi X
Pundi X
PUNDIX
$ 0.1434
+0.42%
+3.91%
+0.56%
$ 37.05M
$ 382.29K
372
KAIO
KAIO
KAIO
$ 0.05326
-0.11%
-4.61%
-30.09%
$ 36.61M
$ 1.24M
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003671
+0.52%
-0.46%
-6.30%
$ 36.56M
$ 2.09T
374
WIKI CAT
WIKI CAT
WKC
$ 0.00000006742
-0.41%
-3.56%
-13.32%
$ 36.43M
$ 902.05B
375
Bancor
Bancor
BNT
$ 0.3349
+0.51%
-0.09%
-0.74%
$ 36.02M
$ 264.44K
376
COTI
COTI
COTI
$ 0.01261
+0.40%
+1.28%
-2.85%
$ 35.84M
$ 4.68M
377
IOSToken
IOSToken
IOST
$ 0.001079
+0.46%
+1.31%
+0.28%
$ 35.58M
$ 64.60M
378
EDU Coin
EDU Coin
EDU
$ 0.04662
+0.02%
+1.11%
+3.14%
$ 35.34M
$ 2.35M
379
Constellation
Constellation
DAG
$ 0.012277
-0.08%
-3.49%
-27.97%
$ 35.32M
$ 5.06M
380
Hyperlane
Hyperlane
HYPER
$ 0.10425
-0.19%
-2.77%
-3.11%
$ 35.20M
$ 959.68K
381
BounceBit
BounceBit
BB
$ 0.03093
-0.42%
+3.15%
+5.93%
$ 35.01M
$ 2.78M
382
Core DAO
Core DAO
CORE
$ 0.03248
+0.65%
-3.03%
-13.80%
$ 35.00M
$ 3.96M
383
Rekt
Rekt
REKTCOIN
$ 0.00000012401
0.00%
-3.63%
-13.52%
$ 34.85M
$ 742.39M
384
Velvet
Velvet
VELVET
$ 0.094
+0.37%
-6.49%
-17.33%
$ 34.60M
$ 576.99K
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006196
+0.60%
+0.15%
-3.27%
$ 34.46M
$ 26.19M
386
Merlin Chain
Merlin Chain
MERL
$ 0.02701
+0.75%
-2.44%
-11.46%
$ 34.18M
$ 2.27M
387
Espresso
Espresso
ESP
$ 0.06563
+0.24%
+2.10%
-2.19%
$ 34.15M
$ 950.33K
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15479
+0.41%
-1.09%
-3.25%
$ 33.92M
$ 1.23M
389
CROSS
CROSS
CROSS
$ 0.10216
+1.68%
+9.16%
+6.36%
$ 33.85M
$ 1.02M
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006675
+0.94%
+0.44%
-6.35%
$ 33.68M
$ 9.83M
391
CyberConnect
CyberConnect
CYBER
$ 0.4785
+0.51%
-0.31%
-4.73%
$ 33.47M
$ 161.48K
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.004968
+0.18%
+0.02%
-4.15%
$ 33.39M
$ 35.48M
393
HIVE
HIVE
HIVE
$ 0.06036
+0.17%
+2.36%
+0.75%
$ 32.99M
$ 2.28M
394
SwftCoin
SwftCoin
SWFTC
$ 0.003267
+0.43%
-1.50%
-4.90%
$ 32.82M
$ 16.28M
395
Bonfida
Bonfida
FIDA
$ 0.03321
+2.73%
-9.01%
+71.34%
$ 32.82M
$ 10.40M
396
Propy
Propy
PRO
$ 0.3285
-0.24%
-0.97%
-4.91%
$ 32.76M
$ 182.94K
397
Memecoin
Memecoin
MEME
$ 0.000515
+1.20%
+1.24%
-3.06%
$ 32.44M
$ 125.02M
398
BounceToken
BounceToken
AUCTION
$ 4.698
+0.17%
+0.66%
-1.49%
$ 32.41M
$ 11.97K
399
TornadoCash
TornadoCash
TORN
$ 6.047
+0.77%
-6.36%
+6.23%
$ 32.40M
$ 8.99K
400
Bedrock
Bedrock
BR
$ 0.1233
+0.08%
+0.49%
-4.20%
$ 32.21M
$ 451.35K
401
CARV
CARV
CARV
$ 0.05445
+0.13%
+0.89%
-1.69%
$ 32.15M
$ 1.13M
402
DEAPcoin
DEAPcoin
DEP
$ 0.0010731
+0.04%
-1.78%
-2.64%
$ 32.08M
$ 110.10M
403
Illuvium
Illuvium
ILV
$ 4.364
+0.09%
+0.51%
-5.15%
$ 32.04M
$ 13.90K
404
Alaya AI
Alaya AI
AGT
$ 0.013824
-1.29%
+5.96%
+36.15%
$ 32.01M
$ 8.07M
405
Backpack
Backpack
BP
$ 0.1284
-0.16%
-3.10%
-9.03%
$ 32.00M
$ 533.50K
406
Arkham
Arkham
ARKM
$ 0.14215
+2.20%
+8.68%
+18.56%
$ 31.94M
$ 907.46K
407
ARK
ARK
ARK
$ 0.162
+0.68%
+2.21%
-2.41%
$ 31.86M
$ 327.14K
408
Ontology Gas
Ontology Gas
ONG
$ 0.0674
+0.67%
+3.52%
+2.10%
$ 31.84M
$ 964.86K
409
Wootrade Network
Wootrade Network
WOO
$ 0.01669
+0.66%
+1.28%
-3.14%
$ 31.49M
$ 3.59M
410
Lista DAO
Lista DAO
LISTA
$ 0.07631
+0.26%
+1.23%
-4.27%
$ 31.21M
$ 826.73K
411
$ 68.29
-0.04%
-0.31%
-2.15%
$ 31.19M
$ 1.18K
412
UPCX
UPCX
UPC
$ 0.2487
0.00%
+0.77%
-4.31%
$ 30.85M
$ 160.35K
413
Giggle Fund
Giggle Fund
GIGGLE
$ 31.04
+0.55%
-1.68%
-9.21%
$ 30.75M
$ 10.09K
414
Kyber Network
Kyber Network
KNC
$ 0.1471
+0.69%
+1.03%
+2.59%
$ 30.70M
$ 373.26K
415
Bitway
Bitway
BTW
$ 0.013883
+0.22%
+0.01%
-9.06%
$ 30.59M
$ 6.80M
416
Clearpool
Clearpool
CPOOL
$ 0.03123
+0.68%
+1.26%
-2.43%
$ 30.53M
$ 2.66M
417
GoPlus Security
GoPlus Security
GPS
$ 0.006563
-0.36%
+0.72%
-12.77%
$ 30.42M
$ 8.69M
418
Sign
Sign
SIGN
$ 0.01301
+0.54%
+1.24%
-5.45%
$ 29.99M
$ 4.98M
419
Big Time
Big Time
BIGTIME
$ 0.01254
+0.81%
+2.79%
-0.56%
$ 29.82M
$ 4.66M
420
ETHW
ETHW
ETHW
$ 0.2752
+0.91%
+1.84%
-3.29%
$ 29.79M
$ 228.13K
421
STEEM
STEEM
STEEM
$ 0.05419
+0.52%
+3.78%
-4.68%
$ 29.68M
$ 5.74M
422
Harmony
Harmony
ONE
$ 0.001989
+0.92%
+1.38%
-6.34%
$ 29.58M
$ 30.44M
423
Euler Finance
Euler Finance
EUL
$ 1.2178
+1.34%
+1.47%
-3.72%
$ 29.50M
$ 58.19K
424
Sapien
Sapien
SAPIEN
$ 0.11736
-0.14%
-1.30%
-3.05%
$ 29.31M
$ 782.21K
425
INFINIT
INFINIT
IN
$ 0.08987
+0.94%
+20.57%
+53.05%
$ 29.30M
$ 14.45M
426
Across Protocol
Across Protocol
ACX
$ 0.04145
0.00%
+1.97%
-2.15%
$ 29.21M
$ 1.62M
427
APRO
APRO
AT
$ 0.11603
-0.08%
-10.07%
-26.94%
$ 29.01M
$ 530.92K
428
Aixbt
Aixbt
AIXBT
$ 0.02916
+0.87%
-4.08%
-11.14%
$ 28.86M
$ 3.09M
429
WAX
WAX
WAXP
$ 0.006223
+0.34%
+1.00%
-3.54%
$ 28.73M
$ 11.67M
430
XPIN Network
XPIN Network
XPIN
$ 0.0012107
+0.56%
-0.74%
-4.54%
$ 28.69M
$ 94.91M
431
Victoria VR
Victoria VR
VR
$ 0.001704
+0.06%
-1.90%
+3.52%
$ 28.64M
$ 182.80M
432
SCRT
SCRT
SCRT
$ 0.0827
+0.62%
+1.87%
-2.75%
$ 28.49M
$ 773.50K
433
Starpower
Starpower
STAR
$ 0.1537
-0.20%
-1.74%
-5.93%
$ 28.35M
$ 83.65K
434
API3
API3
API3
$ 0.328
+0.65%
+0.62%
-4.83%
$ 28.27M
$ 180.71K
435
Yield Guild Games
Yield Guild Games
YGG
$ 0.03838
+0.13%
+2.98%
+2.26%
$ 28.18M
$ 1.82M
436
Uquid
Uquid
UQC
$ 2.814
0.00%
+0.07%
+0.39%
$ 28.14M
$ 3.93K
437
Flux
Flux
FLUX
$ 0.06902
+0.37%
-0.52%
-2.78%
$ 28.13M
$ 863.04K
438
BICONOMY
BICONOMY
BICO
$ 0.02778
-0.39%
+8.43%
+15.40%
$ 28.04M
$ 2.15M
439
Phala
Phala
PHA
$ 0.03332
+1.06%
+0.21%
+6.29%
$ 27.94M
$ 2.16M
440
Blast
Blast
BLAST
$ 0.0004509
+0.47%
-1.31%
-4.17%
$ 27.90M
$ 138.71M
441
IQ
IQ
IQ
$ 0.001073
+0.28%
-0.65%
-1.65%
$ 27.84M
$ 53.89M
442
$ 430.39
+0.08%
+0.28%
+1.25%
$ 27.78M
$ 220.99
443
Particle Network
Particle Network
PARTI
$ 0.05131
-0.50%
-5.68%
-13.93%
$ 27.63M
$ 3.58M
444
KLK Foundation
KLK Foundation
KLK
$ 0.2714
0.00%
-0.84%
-5.78%
$ 27.20M
$ 85.77K
445
dKargo
dKargo
DKA
$ 0.005396
0.00%
-1.57%
-11.49%
$ 27.03M
$ 10.79M
446
MEET48
MEET48
IDOL
$ 0.02565
+1.58%
+2.47%
+5.49%
$ 26.94M
$ 2.14M
447
SATS
SATS
SATS
$ 0.00000001289
+0.79%
+0.31%
-5.25%
$ 26.90M
$ 4.74T
448
Spell Token
Spell Token
SPELL
$ 0.0001569
+0.64%
-0.19%
-2.79%
$ 26.88M
$ 446.75M
449
DOGS
DOGS
DOGS
$ 0.00005185
+0.95%
-1.65%
-6.50%
$ 26.85M
$ 2.15B
450
Symbol
Symbol
XYM
$ 0.004102
0.00%
-1.72%
-3.16%
$ 26.73M
$ 13.02M
451
deBridge
deBridge
DBR
$ 0.01368
-0.07%
-1.16%
-3.13%
$ 26.23M
$ 3.89M
452
Nil Token
Nil Token
NIL
$ 0.0567
+2.19%
+16.35%
+16.02%
$ 25.69M
$ 3.65M
453
Momentum
Momentum
MMT
$ 0.1262
+0.32%
+1.53%
+3.62%
$ 25.68M
$ 448.63K
454
Sonic SVM
Sonic SVM
SONIC
$ 0.03916
+0.31%
+1.98%
-1.46%
$ 25.65M
$ 1.48M
455
CertiK
CertiK
CTK
$ 0.1605
+1.26%
-0.31%
-14.19%
$ 25.64M
$ 388.18K
456
Autonomi
Autonomi
AUTONOMI
$ 0.07776
+0.32%
+0.70%
-8.59%
$ 25.55M
$ 1.38M
457
Token Pocket
Token Pocket
TPT
$ 0.007413
-0.90%
-0.83%
-7.72%
$ 25.32M
$ 7.21M
458
Metis
Metis
METIS
$ 3.424
+1.03%
+0.20%
-3.00%
$ 25.25M
$ 18.18K
459
SHX
SHX
SHX
$ 0.004358
+0.90%
-1.23%
-3.61%
$ 25.20M
$ 22.71M
460
FLock.io
FLock.io
FLOCK
$ 0.06873
+0.38%
+4.53%
+4.95%
$ 25.07M
$ 837.11K
461
Infinity Ground
Infinity Ground
AIN
$ 0.08295
-0.79%
-11.03%
+6.76%
$ 25.05M
$ 993.18K
462
USUAL
USUAL
USUAL
$ 0.01397
+0.87%
+0.29%
-2.17%
$ 24.96M
$ 4.49M
463
GameBuild
GameBuild
GAME2
$ 0.001299
+0.08%
-0.84%
-2.77%
$ 24.82M
$ 5.33M
464
$ 0.2578
+0.39%
-0.31%
-6.18%
$ 24.82M
$ 290.74K
465
Moonriver
Moonriver
MOVR
$ 2.139
+0.66%
-0.97%
-7.21%
$ 24.70M
$ 33.87K
466
CETUS
CETUS
CETUS
$ 0.02607
+1.09%
-0.61%
-4.73%
$ 24.65M
$ 2.81M
467
Cobak Token
Cobak Token
CBK
$ 0.2465
+0.12%
-1.04%
-0.60%
$ 24.65M
$ 220.29K
468
Pocket Network
Pocket Network
POKT
$ 0.010532
-0.05%
-1.36%
-10.11%
$ 24.65M
$ 294.46K
469
WalletConnect
WalletConnect
WCT
$ 0.06365
+0.33%
+2.95%
+5.65%
$ 24.53M
$ 1.54M
470
Opinion
Opinion
OPN
$ 0.1742
+0.75%
+0.98%
-1.19%
$ 24.53M
$ 472.43K
471
Animecoin
Animecoin
ANIME
$ 0.004384
+0.18%
+1.74%
-1.57%
$ 24.24M
$ 12.32M
472
MGO
MGO
MGO
$ 0.01512
+0.13%
+0.53%
+0.27%
$ 24.22M
$ 3.60M
473
GUNZ
GUNZ
GUN
$ 0.01186
+0.93%
+0.25%
-11.98%
$ 24.18M
$ 6.69M
474
ChainGPT
ChainGPT
CGPT
$ 0.026071
-0.51%
+3.64%
-28.62%
$ 24.13M
$ 3.67M
475
Zentry
Zentry
ZENT
$ 0.002991
0.00%
+0.34%
-3.53%
$ 23.86M
$ 22.68M
476
Nosana
Nosana
NOS
$ 0.32886
+1.09%
-1.09%
+11.96%
$ 23.82M
$ 415.17K
477
INI
INI
INI
$ 0.04243
-6.83%
-17.44%
-66.69%
$ 23.72M
$ 672.78K
478
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03895
+0.62%
+2.34%
+2.42%
$ 23.64M
$ 1.88M
479
Anoma
Anoma
XAN
$ 0.009396
0.00%
-4.19%
+0.27%
$ 23.47M
$ 6.75M
480
CORN
CORN
CORN
$ 0.04466
+0.18%
-2.74%
+3.88%
$ 23.46M
$ 16.28M
481
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.031244
-0.24%
-11.67%
+19.70%
$ 23.37M
$ 1.90M
482
RateX
RateX
RTX
$ 1.333
-0.52%
+0.30%
-1.84%
$ 23.36M
$ 47.36K
483
Pixels
Pixels
PIXEL
$ 0.006898
+0.04%
+1.38%
-3.35%
$ 23.30M
$ 9.61M
484
Ergo
Ergo
ERG
$ 0.2808
+0.32%
-0.99%
-1.65%
$ 23.26M
$ 259.70K
485
Mira
Mira
MIRA
$ 0.08192
+0.37%
+5.69%
+1.26%
$ 23.18M
$ 785.35K
486
Aevo
Aevo
AEVO
$ 0.02516
+0.64%
+2.02%
-8.16%
$ 23.13M
$ 2.06M
487
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006323
+0.54%
+0.96%
-5.05%
$ 23.02M
$ 91.21M
488
wNXM
wNXM
WNXM
$ 53.93
+0.26%
+0.17%
-5.11%
$ 23.01M
$ 1.02K
489
OKZOO
OKZOO
AIOT
$ 0.078375
+1.51%
+10.88%
-1.42%
$ 22.98M
$ 1.41M
490
Edge
Edge
EDGE1
$ 0.09175
+0.15%
-0.15%
-9.66%
$ 22.92M
$ 618.16K
491
Freysa
Freysa
FAI
$ 0.002758
+1.79%
+1.83%
-7.31%
$ 22.84M
$ 22.18M
492
Pippin
Pippin
PIPPIN
$ 0.02285
+0.54%
-3.68%
-6.26%
$ 22.72M
$ 13.94M
493
$ 117.72
+0.02%
-2.24%
+8.87%
$ 22.62M
$ 642.36
494
Superform
Superform
SUPERFORM
$ 0.11661
+0.80%
-4.03%
-13.69%
$ 22.54M
$ 529.25K
495
Catizen
Catizen
CATI
$ 0.05258
-0.09%
+7.85%
+0.55%
$ 22.46M
$ 1.60M
496
Lagrange
Lagrange
LA
$ 0.11661
+0.69%
+3.44%
-2.88%
$ 22.37M
$ 522.71K
497
tokenbot
tokenbot
CLANKER
$ 22.54
+0.98%
-2.04%
-8.16%
$ 22.30M
$ 4.02K
498
SynFutures
SynFutures
F
$ 0.005415
+0.59%
+3.53%
+3.23%
$ 22.19M
$ 10.85M
499
Zest Protocol
Zest Protocol
ZEST
$ 0.15356
+0.83%
-3.43%
+66.72%
$ 22.08M
$ 4.44M
500
Loopring
Loopring
LRC
$ 0.01608
+0.19%
-0.37%
-6.30%
$ 21.99M
$ 3.36M
501
PONKE
PONKE
PONKE
$ 0.03984
+0.30%
-1.54%
+3.16%
$ 21.95M
$ 1.97M
502
Chintai Network
Chintai Network
CHEX
$ 0.01756
+0.06%
-0.11%
-8.84%
$ 21.88M
$ 3.63M
503
Fluent
Fluent
BLEND
$ 0.10888
+0.21%
+4.56%
+3.80%
$ 21.69M
$ 805.70K
504
QuarkChain
QuarkChain
QKC
$ 0.002969
+0.07%
+1.93%
-0.87%
$ 21.44M
$ 18.76M
505
Taiko
Taiko
TAIKO
$ 0.1101
+0.18%
+2.13%
-0.09%
$ 21.39M
$ 575.20K
506
Zerebro
Zerebro
ZEREBRO
$ 0.021303
+0.15%
+0.77%
-15.04%
$ 21.27M
$ 3.77M
507
CHR
CHR
CHR
$ 0.0218
+0.79%
+0.60%
-0.91%
$ 21.18M
$ 3.09M
508
ROGIN.AI
ROGIN.AI
ROG
$ 0.3156
+0.57%
+0.61%
+0.93%
$ 21.15M
$ 19.41K
509
HP
HP
HP
$ 0.015426
+0.08%
+0.95%
-3.33%
$ 21.09M
$ 3.48M
510
Xai
Xai
XAI
$ 0.010246
+0.65%
+2.06%
-2.59%
$ 20.97M
$ 6.95M
511
zkPass
zkPass
ZKP
$ 0.076
+1.32%
+0.50%
+5.43%
$ 20.89M
$ 1.50M
512
OLAXBT
OLAXBT
AIO
$ 0.09021
+0.28%
-6.29%
-9.53%
$ 20.85M
$ 918.50K
513
MAGIC
MAGIC
MAGIC
$ 0.06173
+0.57%
+1.51%
-2.83%
$ 20.75M
$ 972.14K
514
Doodles
Doodles
DOOD
$ 0.002651
+0.80%
+0.11%
-6.34%
$ 20.62M
$ 26.42M
515
Wojak
Wojak
WOJAK
$ 0.00000006168
+1.53%
+5.27%
-27.84%
$ 20.34M
$ 1.70T
516
Celer Network
Celer Network
CELR
$ 0.0026
+0.35%
-0.50%
-0.15%
$ 20.33M
$ 21.44M
517
Prom
Prom
PROM
$ 1.107
+0.12%
-1.79%
-36.92%
$ 20.27M
$ 56.04K
518
Orderly Network
Orderly Network
ORDER
$ 0.0525
+0.97%
0.00%
-1.69%
$ 20.11M
$ 1.32M
519
Infinex
Infinex
INX
$ 0.010062
+0.29%
+3.18%
-9.45%
$ 20.07M
$ 8.85M
520
Degen
Degen
DEGEN
$ 0.0009141
+0.12%
+1.32%
-16.06%
$ 19.95M
$ 66.43M
521
Boundless
Boundless
ZKC
$ 0.06857
+0.91%
+1.13%
-3.09%
$ 19.95M
$ 972.49K
522
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
0.00%
-0.96%
$ 19.87M
$ 309.09K
523
WINK
WINK
WIN
$ 0.00001987
+0.51%
+4.08%
+1.84%
$ 19.75M
$ 3.57B
524
$ 0.02829
-0.75%
-0.68%
+3.80%
$ 19.70M
$ 1.97M
525
$ 86.92
-0.05%
-0.02%
-0.16%
$ 19.60M
$ 655.06
526
Katana Network
Katana Network
KAT
$ 0.008373
+0.80%
+1.90%
-3.21%
$ 19.55M
$ 20.34M
527
ERA
ERA
ERA
$ 0.1301
+1.00%
+2.99%
+2.11%
$ 19.41M
$ 432.51K
528
Public Masterpiece
Public Masterpiece
PMT
$ 0.10744
+0.01%
+0.07%
+0.14%
$ 19.24M
$ 1.05M
529
Coin98
Coin98
C98
$ 0.01908
+0.21%
-0.21%
-3.88%
$ 19.05M
$ 2.62M
530
CoinDepo
CoinDepo
COINDEPO
$ 0.07555
+0.11%
+0.20%
+2.29%
$ 18.91M
$ 4.05M
531
Tensor
Tensor
TNSR
$ 0.03859
+0.21%
+1.93%
+1.02%
$ 18.79M
$ 2.71M
532
Adventure Gold
Adventure Gold
AGLD
$ 0.2417
+0.46%
+2.07%
+2.80%
$ 18.72M
$ 219.28K
533
AO
AO
AO
$ 2.77
-0.07%
-1.88%
-2.74%
$ 18.32M
$ 21.73K
534
Acurast
Acurast
ACU
$ 0.08379
+0.96%
+1.30%
-3.80%
$ 18.27M
$ 708.59K
535
Newton Protocol
Newton Protocol
NEWT
$ 0.07683
+0.39%
+1.13%
+3.08%
$ 18.27M
$ 804.34K
536
HumidiFi
HumidiFi
WET
$ 0.07974
+0.70%
+1.63%
-2.58%
$ 18.25M
$ 697.38K
537
KishuInu
KishuInu
KISHU
$ 0.00000000019001
+1.97%
-2.99%
-7.15%
$ 18.25M
$ 514.47T
538
NYM
NYM
NYM
$ 0.02295
+0.32%
+6.02%
-17.27%
$ 18.21M
$ 3.65M
539
KernelDAO
KernelDAO
KERNEL
$ 0.06317
+0.78%
+1.33%
+1.23%
$ 18.15M
$ 891.73K
540
DODO
DODO
DODO
$ 0.0181
-0.33%
-0.49%
+2.20%
$ 18.14M
$ 10.65M
541
QUAI
QUAI
QUAI
$ 0.02316
-0.77%
-8.20%
-19.25%
$ 18.12M
$ 4.73M
542
Eclipse
Eclipse
ES
$ 0.1366
-0.34%
-8.62%
-17.92%
$ 18.11M
$ 589.44K
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.0201
+0.35%
-1.38%
-4.57%
$ 18.09M
$ 345.75K
544
Moviebloc
Moviebloc
MBL
$ 0.000932
+0.32%
-0.37%
+0.26%
$ 18.06M
$ 60.55M
545
$ 0.00727
0.00%
-4.48%
-9.71%
$ 18.00M
$ 1.25M
546
Allora
Allora
ALLO
$ 0.09006
+1.32%
-8.20%
+3.70%
$ 17.85M
$ 1.24M
547
Orochi Network
Orochi Network
ON
$ 0.12262
+0.08%
+0.89%
+2.71%
$ 17.70M
$ 583.22K
548
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000235
0.00%
-4.63%
-11.62%
$ 17.65M
$ 148.71B
549
Radicle
Radicle
RAD
$ 0.2983
-0.47%
+2.31%
-2.43%
$ 17.56M
$ 374.68K
550
AVA
AVA
AVA
$ 0.2384
+0.59%
-0.21%
-0.71%
$ 17.46M
$ 235.15K
551
JOE
JOE
JOE
$ 0.04345
+0.39%
+1.55%
-0.98%
$ 17.45M
$ 2.21M
552
Codatta
Codatta
XNY
$ 0.006973
+0.20%
+3.34%
-16.05%
$ 17.38M
$ 13.40M
553
READY
READY
READY
$ 0.016893
0.00%
-12.88%
-12.07%
$ 17.34M
$ 6.04M
554
Delysium
Delysium
AGI
$ 0.00806
+0.16%
-0.39%
+1.13%
$ 17.27M
$ 7.84M
555
Electroneum
Electroneum
ETN
$ 0.000957
+0.84%
-4.59%
-6.73%
$ 17.21M
$ 37.27M
556
Drift Protocol
Drift Protocol
DRIFT
$ 0.02793
+0.61%
+1.34%
-4.99%
$ 17.13M
$ 2.06M
557
Apertum
Apertum
APTM
$ 0.18025
-0.01%
-1.38%
-8.90%
$ 17.10M
$ 179.27K
558
MetaMUI
MetaMUI
MMUI
$ 0.0359
0.00%
-2.71%
-8.18%
$ 17.10M
$ 2.64M
559
ABEY
ABEY
ABEY
$ 0.01639
0.00%
-0.79%
-3.93%
$ 17.08M
$ 649.79K
560
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01711
+0.71%
-0.41%
-14.07%
$ 17.04M
$ 4.46M
561
FIRO
FIRO
FIRO
$ 0.9144
+0.59%
-0.48%
-9.01%
$ 16.99M
$ 77.96K
562
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000241
+0.54%
-0.70%
+0.08%
$ 16.97M
$ 50.18M
563
Vine Coin
Vine Coin
VINE
$ 0.01693
-0.18%
-0.06%
+4.31%
$ 16.95M
$ 3.75M
564
HARRY
HARRY
HARRY
$ 0.01696
+0.30%
+1.01%
-6.46%
$ 16.93M
$ 3.39M
565
Based
Based
BASED
$ 0.07183
+0.50%
-0.73%
-2.94%
$ 16.84M
$ 1.90M
566
$ 421.74
-0.01%
-0.16%
+0.10%
$ 16.74M
$ 148.98
567
ARPA
ARPA
ARPA
$ 0.01093
+0.52%
-1.10%
-5.72%
$ 16.59M
$ 5.53M
568
VENOM
VENOM
VENOM
$ 0.01661
+0.06%
+0.48%
-5.30%
$ 16.43M
$ 4.68M
569
INIT
INIT
INIT
$ 0.08314
+0.80%
+2.20%
-3.11%
$ 16.36M
$ 744.08K
570
$ 96.08
-0.23%
-1.64%
+1.76%
$ 16.34M
$ 692.04
571
Space and Time
Space and Time
SXT
$ 0.01165
+0.60%
+0.34%
-5.82%
$ 16.32M
$ 6.12M
572
Test
Test
TST
$ 0.017216
+0.33%
-0.84%
-6.22%
$ 16.21M
$ 3.91M
573
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0186
-0.55%
-3.55%
-3.39%
$ 16.13M
$ 104.39K
574
$ 1,509.7
+0.87%
-0.29%
+6.91%
$ 16.13M
$ 41.34
575
AVAIL
AVAIL
AVAIL
$ 0.004177
+0.41%
-0.14%
+2.55%
$ 16.08M
$ 12.22M
576
STBL
STBL
STBL
$ 0.03206
+0.59%
+0.47%
+0.97%
$ 16.08M
$ 2.80M
577
Power Protocol
Power Protocol
POWER
$ 0.076
+0.40%
-0.70%
-11.89%
$ 15.98M
$ 148.62K
578
SOPH
SOPH
SOPH
$ 0.007979
+0.14%
+2.71%
-3.94%
$ 15.91M
$ 7.85M
579
Highstreet
Highstreet
HIGH
$ 0.1742
+1.16%
+1.16%
-6.65%
$ 15.91M
$ 635.04K
580
Moonbeam
Moonbeam
GLMR
$ 0.01416
+0.50%
-1.46%
-5.42%
$ 15.90M
$ 4.39M
581
Sentism
Sentism
SENTIS
$ 0.08097
0.00%
+1.04%
+7.80%
$ 15.87M
$ 5.47M
582
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02905
-0.44%
-2.40%
+1.25%
$ 15.77M
$ 4.24M
583
HAJIMI
HAJIMI
哈基米
$ 0.0161
+0.06%
-1.01%
-18.11%
$ 15.74M
$ 3.71M
584
TARS Protocol
TARS Protocol
TAI
$ 0.01743
+8.44%
+8.78%
-2.44%
$ 15.70M
$ 3.83M
585
Aura
Aura
AURASOL
$ 0.016286
+0.58%
+2.68%
-8.32%
$ 15.68M
$ 6.22M
586
Prompt
Prompt
PROMPT
$ 0.0346
+0.94%
-3.60%
+3.41%
$ 15.64M
$ 2.41M
587
Banana Gun
Banana Gun
BANANA
$ 3.873
+0.65%
+0.47%
+0.42%
$ 15.51M
$ 16.06K
588
Gods Unchained
Gods Unchained
GODS
$ 0.03577
+0.20%
+3.79%
+4.63%
$ 15.42M
$ 1.58M
589
UCN
UCN
UCN
$ 307.11
-0.09%
-0.10%
-12.64%
$ 15.35M
$ 172.53
590
Robinhood xStock
Robinhood xStock
HOODX
$ 74.37
-0.11%
+0.12%
-3.76%
$ 15.34M
$ 784.98
591
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.19%
+2.67%
$ 15.34M
$ 69.63K
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 151.99
0.00%
-0.87%
-3.41%
$ 15.31M
$ 14.61
593
HeyElsa
HeyElsa
ELSA
$ 0.06673
+0.33%
+3.28%
+0.66%
$ 15.29M
$ 1.01M
594
Stakestone
Stakestone
STO
$ 0.0675
+0.43%
+1.18%
-7.51%
$ 15.27M
$ 1.05M
595
$ 159.24
+0.39%
-0.79%
-8.80%
$ 15.17M
$ 930.60
596
Recall
Recall
RECALL
$ 0.05904
0.00%
-5.16%
-11.40%
$ 15.10M
$ 2.15M
597
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01654
+0.37%
-2.55%
+6.56%
$ 15.01M
$ 3.31M
598
Limitless
Limitless
LMTS
$ 0.11305
-0.44%
-0.61%
-10.35%
$ 14.90M
$ 501.02K
599
Bert
Bert
BERT
$ 0.015526
-0.13%
-7.98%
-5.42%
$ 14.86M
$ 6.36M
600
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008285
+0.27%
-0.21%
-19.45%
$ 14.74M
$ 57.40M
601
Origin
Origin
OGN
$ 0.02196
+0.50%
+0.50%
-0.18%
$ 14.57M
$ 2.39M
602
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.9008
+0.21%
-10.93%
-17.91%
$ 14.54M
$ 84.65K
603
AriaAI
AriaAI
ARIA
$ 0.04636
+3.06%
+5.65%
-2.82%
$ 14.53M
$ 1.91M
604
PEP
PEP
PEP
$ 0.0001404
+3.08%
+2.26%
+17.98%
$ 14.45M
$ 23.04M
605
yieldbasis
yieldbasis
YB
$ 0.1216
+1.24%
-3.02%
+12.33%
$ 14.39M
$ 761.66K
606
$ 100.74
+0.03%
+0.40%
-0.57%
$ 14.30M
$ 568.88
607
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0147
+0.62%
+1.31%
-0.34%
$ 14.24M
$ 6.82M
608
Lumia
Lumia
LUMIA
$ 0.10103
+0.65%
+2.64%
+0.25%
$ 14.15M
$ 639.03K
609
$ 0.007483
-0.01%
-0.74%
-5.70%
$ 14.11M
$ 7.40M
610
OG
OG
OG
$ 3.022
+0.10%
-5.49%
-9.26%
$ 14.07M
$ 36.91K
611
$ 84.55
+0.08%
+0.60%
-1.17%
$ 13.97M
$ 667.17
612
Radix
Radix
XRD
$ 0.001038
+1.08%
-3.28%
-10.25%
$ 13.89M
$ 63.84M
613
Diamante
Diamante
DIAM
$ 0.007015
-0.20%
-0.68%
-4.76%
$ 13.88M
$ 7.83M
614
Talus
Talus
US
$ 0.00623
-0.16%
+5.55%
+12.95%
$ 13.82M
$ 11.12M
615
Dolomite
Dolomite
DOLO
$ 0.03133
+0.81%
-1.51%
-3.88%
$ 13.79M
$ 2.08M
616
StablR Euro
StablR Euro
EURR
$ 1.16
0.00%
+0.09%
-0.09%
$ 13.78M
$ 10.08
617
FirmaChain
FirmaChain
FCT2
$ 0.01169
0.00%
-3.62%
-4.18%
$ 13.77M
$ 593.35K
618
Simons Cat
Simons Cat
CAT
$ 0.000001814
+0.44%
-0.17%
-3.10%
$ 13.71M
$ 33.32B
619
Dymension
Dymension
DYM
$ 0.02566
+2.94%
-1.27%
+15.17%
$ 13.54M
$ 4.83M
620
$ 310.28
+0.01%
0.00%
+2.57%
$ 13.43M
$ 187.31
621
Mey Network
Mey Network
MEY
$ 0.0471
-0.32%
-1.67%
-13.98%
$ 13.36M
$ 1.90M
622
$ 194.98
-0.26%
+0.43%
+1.49%
$ 13.31M
$ 303.37
623
ALI
ALI
ALI
$ 0.00146
0.00%
+3.57%
-0.68%
$ 13.22M
$ 1.97M
624
SuperRare
SuperRare
RARE
$ 0.01575
+0.64%
+0.77%
-2.96%
$ 13.00M
$ 3.25M
625
MUBARAK
MUBARAK
MUBARAK
$ 0.012951
+0.25%
-2.90%
-9.21%
$ 12.91M
$ 6.90M
626
SmarDex
SmarDex
SDEX
$ 0.001322
+0.08%
-2.66%
-15.70%
$ 12.90M
$ 49.11M
627
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012966
+1.74%
-1.01%
+3.86%
$ 12.86M
$ 4.89M
628
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05573
+0.36%
+0.38%
-2.46%
$ 12.77M
$ 1.26M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01373
+0.81%
-0.51%
-3.18%
$ 12.73M
$ 4.21M
630
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012837
+0.79%
-5.58%
-10.43%
$ 12.71M
$ 6.43M
631
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1259
+0.49%
+0.62%
-3.19%
$ 12.53M
$ 567.41K
632
MWX AI
MWX AI
MWXT
$ 0.07294
-0.15%
-0.30%
-6.33%
$ 12.37M
$ 2.99M
633
$ 164.54
-0.21%
+0.58%
+0.71%
$ 12.36M
$ 336.36
634
Boba
Boba
BOBA
$ 0.02478
+0.85%
-1.51%
-4.47%
$ 12.24M
$ 2.26M
635
Fartboy
Fartboy
FARTBOY
$ 0.012261
-0.02%
-2.92%
+37.27%
$ 12.21M
$ 5.44M
636
The AI Prophecy
The AI Prophecy
ACT
$ 0.01287
+0.55%
-0.23%
-5.59%
$ 12.17M
$ 4.91M
637
MyShell Token
MyShell Token
SHELL
$ 0.0321
+0.06%
-3.51%
-11.48%
$ 12.11M
$ 2.67M
638
WilderWorld
WilderWorld
WILD
$ 0.0241
+0.13%
+0.71%
-5.00%
$ 11.98M
$ 2.36M
639
$ 472.75
+0.70%
+0.21%
+11.22%
$ 11.97M
$ 135.19
640
Hivemapper
Hivemapper
HONEY
$ 0.00205
0.00%
-0.97%
+2.50%
$ 11.95M
$ 25.12M
641
THENA
THENA
THE
$ 0.08982
+0.75%
-1.59%
-6.30%
$ 11.85M
$ 664.34K
642
IX Swap
IX Swap
IXS
$ 0.0655
+0.31%
-0.90%
-20.36%
$ 11.83M
$ 917.09K
643
Goldfinch
Goldfinch
GFI
$ 0.1358
-0.07%
-2.18%
-10.91%
$ 11.78M
$ 548.82K
644
Marlin POND
Marlin POND
POND
$ 0.00143
+0.64%
+4.10%
-4.24%
$ 11.71M
$ 41.83M
645
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011657
-0.33%
+4.12%
+2.71%
$ 11.60M
$ 28.47M
646
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2572
+0.47%
+2.11%
-2.59%
$ 11.58M
$ 273.10K
647
Ninja Squad Token
Ninja Squad Token
NST
$ 1.343
+0.45%
-1.25%
-5.56%
$ 11.56M
$ 3.44K
648
Layer3
Layer3
L3
$ 0.01024
-1.29%
-2.20%
-9.94%
$ 11.47M
$ 5.34M
649
Fusionist
Fusionist
ACE
$ 0.1162
+0.70%
+0.43%
-1.36%
$ 11.45M
$ 471.20K
650
WSPN
WSPN
WUSD
$ 0.9979
0.00%
0.00%
-0.01%
$ 11.38M
$ 54.75K
651
Everlyn AI
Everlyn AI
LYN
$ 0.04461
+0.07%
-2.76%
-11.41%
$ 11.35M
$ 10.63M
652
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02851
+0.60%
+1.28%
-8.69%
$ 11.31M
$ 1.82M
653
$ 112.47
-0.11%
+0.28%
-0.67%
$ 11.27M
$ 503.49
654
BENQI
BENQI
BENQI
$ 0.001568
-0.06%
+0.65%
-6.79%
$ 11.17M
$ 36.04M
655
FAR Labs
FAR Labs
FAR
$ 0.002305
+0.78%
+14.85%
-8.04%
$ 11.17M
$ 17.67M
656
Alltoscan
Alltoscan
ATS
$ 0.145
+0.16%
+3.06%
+8.52%
$ 11.08M
$ 1.56M
657
Puffer
Puffer
PUFFER
$ 0.024
+0.42%
+2.13%
-10.11%
$ 11.07M
$ 2.38M
658
Gains Network
Gains Network
GNS
$ 0.4653
-0.02%
+1.91%
-2.81%
$ 11.04M
$ 301.69K
659
Stader
Stader
SD
$ 0.1568
+0.52%
-4.77%
-3.53%
$ 11.01M
$ 350.05K
660
$ 104.57
+0.01%
-1.03%
+2.26%
$ 10.93M
$ 555.88
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0872
0.00%
-2.79%
-5.83%
$ 10.92M
$ 99.15K
662
Agoras
Agoras
AGRS
$ 0.3657
-3.48%
-5.38%
-3.43%
$ 10.92M
$ 24.39K
663
Redbelly Network
Redbelly Network
RBNT
$ 0.004126
-0.05%
-0.98%
-12.18%
$ 10.87M
$ 14.97M
664
$ 196.27
+0.11%
-1.11%
+10.55%
$ 10.86M
$ 322.70
665
SquidGrow
SquidGrow
SQGROW
$ 0.010796
-0.01%
-8.92%
+5.75%
$ 10.80M
$ 2.80M
666
MAPO
MAPO
MAPO
$ 0.00173
-2.04%
-7.68%
-45.13%
$ 10.75M
$ 4.88M
667
MARBLEX
MARBLEX
MBX
$ 0.03861
+0.03%
-1.91%
-2.65%
$ 10.74M
$ 1.39M
668
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012515
+1.86%
-2.13%
-9.15%
$ 10.72M
$ 45.20M
669
VANRY
VANRY
VANRY
$ 0.004513
+0.63%
+1.44%
-5.65%
$ 10.69M
$ 28.70M
670
NetX
NetX
NETX
$ 0.4726
-0.08%
-1.26%
-6.05%
$ 10.62M
$ 140.49K
671
Polkastarter
Polkastarter
POLS
$ 0.10892
-3.99%
+56.91%
+29.30%
$ 10.59M
$ 3.09M
672
Resolv
Resolv
RESOLV
$ 0.02754
+1.03%
-1.08%
-10.38%
$ 10.57M
$ 2.66M
673
Cookie DAO
Cookie DAO
COOKIE
$ 0.01403
+0.29%
-2.37%
-23.51%
$ 10.56M
$ 9.77M
674
ELA
ELA
ELA
$ 0.453
-0.22%
-2.16%
-3.41%
$ 10.47M
$ 2.85K
675
FIGHT
FIGHT
FIGHT
$ 0.005015
+0.99%
-2.96%
+30.11%
$ 10.41M
$ 19.57M
676
swarms
swarms
SWARMS
$ 0.010383
+1.07%
-2.69%
-16.50%
$ 10.36M
$ 12.59M
677
MORI COIN
MORI COIN
MORI
$ 0.012675
+2.35%
+60.21%
+182.58%
$ 10.35M
$ 12.31M
678
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1065
0.00%
-2.85%
-3.20%
$ 10.32M
$ 75.34K
679
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001497
-0.53%
-1.12%
-18.18%
$ 10.14M
$ 36.45M
680
Supra
Supra
SUPRA
$ 0.0003567
-3.06%
-6.71%
-34.10%
$ 10.13M
$ 313.18M
681
$ 94.06
+0.35%
+0.18%
-1.72%
$ 10.12M
$ 636.29
682
Bubblemaps
Bubblemaps
BMT
$ 0.01526
+0.39%
+0.86%
-4.09%
$ 10.09M
$ 3.90M
683
USAT
USAT
USAT
$ 0.9997
0.00%
-0.02%
+0.04%
$ 10.00M
$ 53.45K
684
Forta
Forta
FORT
$ 0.01572
+0.19%
-8.36%
-1.45%
$ 9.94M
$ 3.70M
685
Phoenix
Phoenix
PHNIX
$ 0.000018813
+1.86%
+0.03%
-4.12%
$ 9.92M
$ 16.81B
686
Synapse
Synapse
SYN
$ 0.04637
-0.58%
+3.55%
-7.32%
$ 9.90M
$ 1.27M
687
Bless
Bless
BLESS
$ 0.005089
+0.37%
+3.01%
-10.38%
$ 9.89M
$ 27.94M
688
$ 82.17
-0.17%
-0.24%
+1.79%
$ 9.84M
$ 677.70
689
TOWNS
TOWNS
TOWNS
$ 0.003247
+0.34%
+0.93%
-3.30%
$ 9.78M
$ 22.93M
690
Hashflow
Hashflow
HFT
$ 0.01202
0.00%
-0.58%
-14.19%
$ 9.75M
$ 4.23M
691
Quilibrium
Quilibrium
WQUIL
$ 0.0108
+3.85%
+0.93%
+1.89%
$ 9.74M
$ 284.43K
692
balancer
balancer
BAL
$ 0.1398
+0.14%
-0.86%
-6.85%
$ 9.68M
$ 557.72K
693
Orchid
Orchid
OXT
$ 0.009695
-0.03%
-1.48%
-3.66%
$ 9.68M
$ 10.07M
694
XION
XION
XION
$ 0.137
-0.58%
-2.08%
-14.94%
$ 9.68M
$ 46.01K
695
Gitcoin
Gitcoin
GTC
$ 0.11124
+0.90%
+3.52%
+9.84%
$ 9.66M
$ 583.56K
696
AUKI
AUKI
AUKI
$ 0.007696
-1.30%
-2.31%
-5.93%
$ 9.57M
$ 2.33M
697
AS Roma
AS Roma
ASR
$ 1.118
+0.72%
-2.01%
-6.51%
$ 9.55M
$ 49.07K
698
$ 501.47
-0.21%
-0.40%
+0.16%
$ 9.52M
$ 115.25
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7286
0.00%
-1.01%
-4.96%
$ 9.46M
$ 81.60K
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3774
-0.24%
-4.44%
-7.16%
$ 9.45M
$ 142.08K
701
AdEx
AdEx
ADX
$ 0.0636
+0.16%
+0.47%
-10.04%
$ 9.41M
$ 29.87K
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001458
+0.69%
+0.21%
-5.63%
$ 9.39M
$ 438.77M
703
DAR Open Network
DAR Open Network
D
$ 0.012646
+0.38%
-4.95%
-9.86%
$ 9.33M
$ 4.28M
704
COQ INU
COQ INU
COQ
$ 0.00000013428
+0.28%
-1.41%
-13.90%
$ 9.32M
$ 407.22B
705
4
4
4
$ 0.009328
+0.42%
-1.60%
-15.93%
$ 9.31M
$ 13.62M
706
Energy Web
Energy Web
EWT
$ 0.3031
+0.07%
-0.39%
+4.24%
$ 9.24M
$ 125.36K
707
$ 405.87
+0.13%
-0.20%
-1.04%
$ 9.12M
$ 133.91
708
Tutorial
Tutorial
TUT
$ 0.010877
+0.56%
-0.74%
-6.05%
$ 9.10M
$ 6.30M
709
Toko Token
Toko Token
TKO
$ 0.05367
+0.45%
+1.02%
-3.36%
$ 9.08M
$ 1.06M
710
Yei Finance
Yei Finance
CLO
$ 0.06984
+1.26%
+4.04%
-6.13%
$ 9.01M
$ 2.12M
711
Sport.Fun
Sport.Fun
FUN
$ 0.0504
+1.29%
-4.66%
-21.89%
$ 8.95M
$ 2.57M
712
DAO Maker
DAO Maker
DAO
$ 0.04236
-0.02%
-1.45%
-7.79%
$ 8.92M
$ 1.48M
713
PlatON
PlatON
LAT
$ 0.001288
+0.08%
-1.30%
-2.87%
$ 8.87M
$ 42.61M
714
OmiseGo
OmiseGo
OMG
$ 0.0627
+0.10%
+6.09%
+4.16%
$ 8.82M
$ 1.98M
715
Apu Apustaja
Apu Apustaja
APU
$ 0.0000261
-1.88%
-3.33%
-13.58%
$ 8.82M
$ 339.69M
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4127
+0.51%
+0.10%
-3.74%
$ 8.78M
$ 147.31K
717
ELYSIA
ELYSIA
EL
$ 0.001799
+0.06%
-1.64%
-5.56%
$ 8.68M
$ 37.88M
718
Bitrise
Bitrise
BRISE
$ 0.00000002188
+0.60%
-2.89%
-5.20%
$ 8.65M
$ 2.51T
719
Access Protocol
Access Protocol
ACS
$ 0.0001765
+0.57%
+0.86%
-4.52%
$ 8.65M
$ 315.18M
720
BugsCoin
BugsCoin
BGSC
$ 0.0009267
+0.29%
-1.26%
-26.05%
$ 8.65M
$ 58.45M
721
Eesee
Eesee
ESE
$ 0.009094
+1.34%
+0.71%
+1.68%
$ 8.59M
$ 5.83M
722
Zircuit
Zircuit
ZRC
$ 0.001522
-0.07%
+1.74%
-1.36%
$ 8.55M
$ 53.09M
723
Peercoin
Peercoin
PPC
$ 0.2814
0.00%
-0.42%
-2.43%
$ 8.51M
$ 922.25
724
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03422
+1.21%
+3.86%
+4.11%
$ 8.50M
$ 2.02M
725
FUNToken
FUNToken
FUNTOKEN
$ 0.0007717
-0.92%
-0.54%
+7.40%
$ 8.48M
$ 70.65M
726
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0103
+0.08%
-1.34%
-1.90%
$ 8.47M
$ 54.08K
727
X Empire
X Empire
XEMPIRE
$ 0.00001225
-0.24%
-5.26%
-6.13%
$ 8.46M
$ 4.67B
728
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009502
+0.70%
+0.55%
+1.85%
$ 8.44M
$ 97.00M
729
Scroll
Scroll
SCR
$ 0.04451
+0.63%
+0.11%
-2.72%
$ 8.43M
$ 1.21M
730
Hey Anon
Hey Anon
ANON
$ 0.6052
+4.53%
+3.76%
-2.06%
$ 8.38M
$ 174.32K
731
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4684
+0.39%
+1.54%
-4.87%
$ 8.37M
$ 213.78K
732
Abelian
Abelian
ABEL
$ 0.07148
-0.46%
-1.28%
-7.48%
$ 8.35M
$ 216.13K
733
Klever
Klever
KLV
$ 0.0009361
+0.07%
-0.37%
+0.52%
$ 8.31M
$ 60.60M
734
Bella
Bella
BEL
$ 0.10356
+0.15%
-1.09%
-2.81%
$ 8.27M
$ 534.65K
735
Bluefin
Bluefin
BLUE
$ 0.01679
+1.04%
-1.67%
-4.17%
$ 8.25M
$ 3.86M
736
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010143
+0.23%
-2.05%
-12.26%
$ 8.25M
$ 5.74M
737
TXC
TXC
TXC
$ 0.131
0.00%
+1.55%
+13.91%
$ 8.25M
$ 200.35K
738
AKEDO
AKEDO
AKE
$ 0.0003623
-0.93%
+4.31%
+4.92%
$ 8.22M
$ 181.07M
739
Epic Chain
Epic Chain
EPIC
$ 0.2412
+2.15%
-2.26%
-20.45%
$ 8.15M
$ 458.37K
740
BadgerDAO
BadgerDAO
BADGER
$ 0.4157
+0.05%
-3.55%
-6.02%
$ 8.14M
$ 149.58K
741
$ 185.43
+0.04%
-0.44%
-3.07%
$ 8.12M
$ 295.07
742
$ 0.008645
-0.02%
-7.20%
-8.32%
$ 8.03M
$ 6.72M
743
LimeWire
LimeWire
LMWR
$ 0.01757
+0.11%
-5.85%
-8.79%
$ 8.02M
$ 2.95M
744
SYMM
SYMM
SYMM
$ 0.0482
0.00%
+2.12%
-12.84%
$ 7.96M
$ 5.00K
745
$ 612.25
+0.49%
+0.01%
+0.06%
$ 7.95M
$ 96.39
746
DeAgentAI
DeAgentAI
AIA
$ 0.06166
-0.40%
+3.19%
-20.02%
$ 7.95M
$ 7.63M
747
Hydranet
Hydranet
HDN
$ 0.04178
-0.12%
-7.83%
+4.77%
$ 7.85M
$ 1.28M
748
Nimiq
Nimiq
NIM
$ 0.000557
0.00%
+1.09%
+1.27%
$ 7.85M
$ 27.29M
749
GST
GST
GST
$ 0.001649
+0.86%
+4.51%
-0.42%
$ 7.83M
$ 37.24M
750
OpenVPP
OpenVPP
OVPP
$ 0.009619
+0.56%
-9.54%
-12.74%
$ 7.78M
$ 41.40M
751
Brickken
Brickken
BKN
$ 0.09621
+0.41%
-2.23%
-2.78%
$ 7.76M
$ 2.08M
752
Autonolas
Autonolas
OLAS
$ 0.0327
-0.61%
+3.15%
-9.17%
$ 7.75M
$ 1.60M
753
LUKSO
LUKSO
LYX
$ 0.2542
+2.47%
-0.08%
+17.70%
$ 7.74M
$ 134.88K
754
$ 268.49
+0.03%
-0.28%
+1.44%
$ 7.69M
$ 223.42
755
SAGA
SAGA
SAGA
$ 0.01959
+0.05%
+2.19%
-11.88%
$ 7.68M
$ 6.39M
756
Resistance Dog
Resistance Dog
REDO
$ 0.07817
+1.21%
-3.49%
-14.51%
$ 7.68M
$ 965.45K
757
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03056
+4.07%
+2.25%
+2.56%
$ 7.58M
$ 9.90M
758
PepeCoin
PepeCoin
PEPECOIN
$ 0.0708
+0.91%
+0.17%
-1.35%
$ 7.58M
$ 813.57K
759
Forest Protocol
Forest Protocol
FOREST
$ 0.06989
+0.95%
+5.20%
-28.11%
$ 7.57M
$ 2.48M
760
Neon EVM
Neon EVM
NEON
$ 0.03142
+0.35%
+1.33%
-1.85%
$ 7.50M
$ 2.60M
761
Argentine Football
Argentine Football
ARG
$ 0.4108
+0.05%
-26.45%
-44.28%
$ 7.47M
$ 256.19K
762
LandWolf
LandWolf
LWOLF
$ 0.000008264
+0.33%
+0.87%
-9.26%
$ 7.47M
$ 12.63B
763
$ 66.9
+0.06%
+0.03%
+1.76%
$ 7.46M
$ 832.52
764
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3327
+0.09%
-6.55%
-34.92%
$ 7.44M
$ 299.44K
765
Destra Network
Destra Network
DSYNC
$ 0.00758
-0.03%
-2.74%
-24.62%
$ 7.36M
$ 7.75M
766
SIX
SIX
SIX
$ 0.00862
0.00%
0.00%
-4.65%
$ 7.34M
$ 4.96M
767
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01573
0.00%
+15.92%
+29.79%
$ 7.32M
$ 29.71K
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00996
+0.71%
-3.59%
-15.25%
$ 7.32M
$ 5.75M
769
Minswap
Minswap
MIN
$ 0.004267
-0.83%
-3.52%
-9.31%
$ 7.28M
$ 4.82M
770
Portal
Portal
PORTAL
$ 0.008504
+0.63%
+4.63%
-7.17%
$ 7.27M
$ 7.19M
771
Andy
Andy
ANDYETH
$ 0.0000074
+0.57%
+0.56%
-12.37%
$ 7.23M
$ 7.81B
772
$ 243.72
0.00%
+0.97%
+18.53%
$ 7.21M
$ 313.56
773
Paal AI
Paal AI
PAAL
$ 0.007248
-0.82%
-6.71%
-27.28%
$ 7.17M
$ 9.76M
774
Mitosis
Mitosis
MITO
$ 0.03637
-0.30%
-3.92%
-20.48%
$ 7.13M
$ 3.46M
775
$ 23.64
-0.04%
+1.59%
-4.37%
$ 7.10M
$ 3.03K
776
OneFootball Credits
OneFootball Credits
OFC
$ 0.04387
-1.01%
-9.22%
-13.85%
$ 7.08M
$ 2.91M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.531
+0.30%
-0.30%
-5.94%
$ 7.02M
$ 100.58K
778
StablR USD
StablR USD
USDR
$ 0.998
+0.10%
0.00%
-0.30%
$ 7.01M
$ 2.53K
779
HOPR Token
HOPR Token
HOPR
$ 0.02055
0.00%
-0.44%
-4.55%
$ 7.01M
$ 2.54M
780
$ 2.143
-0.84%
-0.61%
-10.64%
$ 6.93M
$ 39.82K
781
Hemi
Hemi
HEMI
$ 0.007065
+1.08%
-3.37%
-12.66%
$ 6.93M
$ 11.79M
782
Ava AI
Ava AI
AVAAI
$ 0.00694
+0.28%
+0.99%
-2.85%
$ 6.92M
$ 9.15M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01401
+0.43%
+1.52%
+7.01%
$ 6.91M
$ 4.14M
784
SUNDOG
SUNDOG
SUNDOG
$ 0.0068
-2.43%
-18.79%
+4.92%
$ 6.81M
$ 8.12M
785
Viction
Viction
VIC
$ 0.05362
+0.28%
+3.66%
-15.86%
$ 6.77M
$ 1.16M
786
ORIGYN
ORIGYN
OGY
$ 0.0008594
-0.16%
+1.21%
-1.34%
$ 6.68M
$ 69.43M
787
Radio Caca
Radio Caca
RACA
$ 0.00001613
+0.12%
-6.69%
-8.33%
$ 6.66M
$ 3.84B
788
Niza
Niza
NIZA
$ 0.00411
0.00%
+1.48%
+2.49%
$ 6.65M
$ 5.25M
789
Quickswap
Quickswap
QUICK
$ 0.008671
+0.03%
-1.56%
-10.57%
$ 6.64M
$ 6.49M
790
$ 58.93
+0.37%
+0.12%
-1.22%
$ 6.60M
$ 918.56
791
Nomina
Nomina
NOM
$ 0.002272
-4.40%
+10.85%
-0.83%
$ 6.55M
$ 53.25M
792
Juventus
Juventus
JUV
$ 0.4253
+0.28%
-0.56%
-8.53%
$ 6.54M
$ 130.48K
793
Pangolin
Pangolin
PNG
$ 0.02792
+0.11%
-1.10%
-8.31%
$ 6.46M
$ 2.23M
794
MarsDAO
MarsDAO
MDAO
$ 0.090946
-1.20%
+4.66%
+4.13%
$ 6.38M
$ 695.60K
795
Open Loot
Open Loot
OL
$ 0.008013
+1.12%
-1.55%
-1.26%
$ 6.37M
$ 6.72M
796
Humans.ai
Humans.ai
HEART
$ 0.0008043
+0.67%
-4.55%
-3.42%
$ 6.30M
$ 47.42M
797
MANSORY
MANSORY
MNSRY
$ 0.007003
-0.09%
-0.03%
-3.48%
$ 6.29M
$ 7.25M
798
Lava Network
Lava Network
LAVA
$ 0.02383
0.00%
+0.34%
-2.90%
$ 6.28M
$ 2.15M
799
DOGINME
DOGINME
DOGINME
$ 0.00009265
-0.25%
+0.88%
-6.69%
$ 6.28M
$ 604.51M
800
The White Whale
The White Whale
WHITEWHALE
$ 0.006315
0.00%
+0.34%
-0.48%
$ 6.28M
$ 3.16M
801
PIVX
PIVX
PIVX
$ 0.06377
+0.53%
-0.83%
-4.14%
$ 6.26M
$ 896.00K
802
Mobox
Mobox
MBOX
$ 0.01137
0.00%
+2.25%
+3.46%
$ 6.26M
$ 4.50M
803
Fuel
Fuel
FUEL
$ 0.00077
0.00%
+5.48%
+4.05%
$ 6.23M
$ 2.20M
804
Solv Protocol
Solv Protocol
SOLV
$ 0.004197
+1.01%
+0.29%
+0.07%
$ 6.22M
$ 15.96M
805
BULLA
BULLA
BULLA
$ 0.006205
-1.66%
+5.28%
-2.82%
$ 6.20M
$ 22.10M
806
FWOG
FWOG
FWOG
$ 0.006396
+0.24%
-2.40%
-9.15%
$ 6.20M
$ 10.15M
807
Manchester City Fan
Manchester City Fan
CITY
$ 0.4652
+0.30%
-2.23%
-15.30%
$ 6.20M
$ 119.01K
808
Vow
Vow
VOW
$ 0.01739
0.00%
-2.85%
-7.99%
$ 6.20M
$ 2.50M
809
Upland
Upland
SPARKLET
$ 0.02313
+0.04%
+0.43%
-1.91%
$ 6.18M
$ 2.51M
810
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008419
+1.17%
-1.65%
-7.35%
$ 6.18M
$ 6.86T
811
Swell Network
Swell Network
SWELL
$ 0.001285
0.00%
-8.84%
-14.74%
$ 6.16M
$ 43.42M
812
Mamo
Mamo
MAMO
$ 0.01032
-0.29%
-1.05%
-1.99%
$ 6.10M
$ 5.32M
813
$ 306.72
-0.02%
-0.14%
+43.94%
$ 6.09M
$ 194.00
814
OORT
OORT
OORT
$ 0.00789
0.00%
-0.50%
+13.20%
$ 6.06M
$ 7.04M
815
Pitbull
Pitbull
PIT
$ 0.0000000001501
+0.07%
-1.76%
-10.48%
$ 6.04M
$ 373.65T
816
NFPrompt
NFPrompt
NFP
$ 0.01065
+0.47%
+1.53%
-7.16%
$ 6.02M
$ 5.05M
817
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006029
+0.88%
+7.26%
-2.34%
$ 5.94M
$ 9.84M
818
NUMINE
NUMINE
NUMI
$ 0.01855
+0.11%
+8.33%
+35.51%
$ 5.91M
$ 4.19M
819
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006039
0.00%
-7.95%
-25.03%
$ 5.91M
$ 9.51M
820
Rizenet Token
Rizenet Token
RIZE
$ 0.002991
+0.03%
-3.49%
+0.23%
$ 5.90M
$ 15.84M
821
Telos
Telos
TLOS
$ 0.01305
-0.44%
-3.25%
-1.31%
$ 5.89M
$ 4.63M
822
Rayls
Rayls
RLS
$ 0.003927
+0.75%
-0.43%
+1.03%
$ 5.87M
$ 25.64M
823
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005859
+0.46%
-6.97%
-11.63%
$ 5.86M
$ 17.00M
824
Sperax
Sperax
SPA
$ 0.002844
-0.03%
-1.92%
-3.67%
$ 5.85M
$ 18.92M
825
Alephium
Alephium
ALPH
$ 0.042
-0.02%
+1.85%
-14.67%
$ 5.83M
$ 1.66M
826
Kryll
Kryll
KRL
$ 0.146
0.00%
-0.75%
-1.75%
$ 5.83M
$ 9.10K
827
Heima
Heima
HEI
$ 0.0646
+1.30%
+0.34%
-18.71%
$ 5.71M
$ 1.42M
828
Daddy Tate
Daddy Tate
DADDY
$ 0.009512
-0.31%
+0.24%
-4.00%
$ 5.70M
$ 5.92M
829
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1311
+0.15%
+2.50%
-6.83%
$ 5.64M
$ 664.14K
830
Yee Token
Yee Token
YEE
$ 0.005417
+0.79%
-14.79%
+16.35%
$ 5.64M
$ 9.34M
831
CRETA
CRETA
CRETA
$ 0.001957
-0.61%
-1.75%
-2.09%
$ 5.63M
$ 6.33M
832
New Kind of Network
New Kind of Network
NKN
$ 0.00709
+1.01%
-16.69%
-7.64%
$ 5.61M
$ 14.69M
833
Ancient8
Ancient8
A8
$ 0.010234
+0.02%
-0.76%
-5.62%
$ 5.60M
$ 5.57M
834
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002636
-0.04%
+0.57%
-9.86%
$ 5.53M
$ 10.67M
835
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00794
0.00%
-3.99%
-3.29%
$ 5.48M
$ 7.05M
836
GamerCoin
GamerCoin
GHX
$ 0.00842
+0.04%
+4.75%
-0.31%
$ 5.47M
$ 11.98M
837
Avalon
Avalon
AVL
$ 0.03413
+0.12%
-3.09%
+3.04%
$ 5.43M
$ 1.63M
838
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.28
+0.03%
-0.36%
+1.01%
$ 5.43M
$ 256.91
839
Karrat
Karrat
KARRAT
$ 0.0069
+1.54%
-1.49%
+15.79%
$ 5.41M
$ 8.64M
840
Oraichain
Oraichain
ORAI
$ 0.3881
+0.05%
-2.36%
-4.67%
$ 5.36M
$ 189.86K
841
Soil
Soil
SOIL
$ 0.07678
+0.25%
-3.68%
-7.50%
$ 5.36M
$ 317.41K
842
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5387
-1.41%
-3.23%
-7.99%
$ 5.35M
$ 20.27K
843
Messier
Messier
M87
$ 0.00000603
+0.84%
+2.38%
-6.80%
$ 5.34M
$ 9.44B
844
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005339
+0.06%
-4.90%
+27.33%
$ 5.34M
$ 11.31M
845
MINIMA
MINIMA
MINIMA
$ 0.00972
-0.31%
-5.87%
+21.90%
$ 5.33M
$ 2.45M
846
daGama
daGama
DGMA
$ 0.04505
-0.04%
-0.04%
-0.07%
$ 5.28M
$ 1.82M
847
$ 212.88
-0.03%
-0.55%
+2.78%
$ 5.25M
$ 258.59
848
unstable coin
unstable coin
USDUC
$ 0.005259
-0.02%
-0.21%
-6.87%
$ 5.20M
$ 11.17M
849
Axiome
Axiome
AXM
$ 0.00523
-0.94%
-1.13%
-16.24%
$ 5.20M
$ 18.18M
850
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001267
+0.64%
-2.17%
-7.74%
$ 5.19M
$ 1.02B
851
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005557
+0.67%
-3.23%
-15.49%
$ 5.19M
$ 11.93M
852
$ 77.86
-0.05%
-0.14%
+4.20%
$ 5.18M
$ 728.27
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3859
+0.16%
-1.91%
-4.96%
$ 5.17M
$ 149.82K
854
Propchain
Propchain
PROPC
$ 0.11989
+0.02%
-0.22%
-4.20%
$ 5.14M
$ 236.18K
855
Trustswap
Trustswap
TRUSTSWAP
$ 0.05134
+0.61%
+1.02%
-3.72%
$ 5.13M
$ 105.21K
856
Covalent X Token
Covalent X Token
CXT
$ 0.005315
+0.19%
-0.11%
-7.20%
$ 5.13M
$ 11.06M
857
PepeFork
PepeFork
PORK
$ 0.00000001251
0.00%
-4.86%
-7.40%
$ 5.10M
$ 4.18T
858
Parcl
Parcl
PRCL
$ 0.01229
+0.33%
-3.08%
-10.23%
$ 5.07M
$ 615.01K
859
SuiNS
SuiNS
NS
$ 0.01735
+1.76%
-3.29%
-7.81%
$ 5.06M
$ 5.34M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003796
+0.13%
-1.14%
-1.88%
$ 5.03M
$ 153.38T
861
Suilend
Suilend
SEND
$ 0.07144
+0.03%
-1.15%
-8.99%
$ 4.95M
$ 790.62K
862
Major
Major
MAJOR
$ 0.05963
-4.84%
-2.26%
-5.16%
$ 4.90M
$ 1.08M
863
Bull
Bull
BULL
$ 0.004856
+1.52%
-11.21%
-5.84%
$ 4.82M
$ 29.57M
864
Harvest Finance
Harvest Finance
FARM
$ 7.238
+1.22%
-0.96%
-14.22%
$ 4.79M
$ 8.89K
865
Solana Name Service
Solana Name Service
SNS
$ 0.001047
-0.15%
+3.22%
-12.10%
$ 4.74M
$ 60.21M
866
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007673
+0.08%
-5.94%
-12.01%
$ 4.73M
$ 71.36M
867
Bluzelle
Bluzelle
BLZ
$ 0.00996
+0.06%
-1.29%
-2.65%
$ 4.69M
$ 5.33M
868
Altura
Altura
ALU
$ 0.004747
+0.51%
-1.80%
-5.73%
$ 4.69M
$ 11.88M
869
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004748
-1.06%
-8.08%
-16.10%
$ 4.68M
$ 120.28M
870
Phoenix Global
Phoenix Global
PHB
$ 0.06413
+0.48%
-4.99%
-16.88%
$ 4.68M
$ 1.54M
871
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04787
+0.06%
-3.41%
-10.90%
$ 4.66M
$ 1.75M
872
Asteroid
Asteroid
ASTEROID1
$ 0.004737
+3.27%
+20.18%
-19.53%
$ 4.64M
$ 25.48M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.05967
-0.07%
+0.66%
-6.30%
$ 4.63M
$ 246.82K
874
Lofi
Lofi
LOFI
$ 0.004524
+2.91%
-2.23%
-5.89%
$ 4.60M
$ 2.31M
875
$ 1,070.42
0.00%
+0.03%
+5.43%
$ 4.58M
$ 54.33
876
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3715
-0.38%
-22.92%
-41.52%
$ 4.56M
$ 294.93K
877
$ 0.0267
0.00%
-4.95%
-9.43%
$ 4.55M
$ 82.80K
878
SUKU
SUKU
SUKU
$ 0.00739
-0.67%
-5.87%
-11.74%
$ 4.55M
$ 7.54M
879
NATIX Network
NATIX Network
NATIX
$ 0.00010928
-1.25%
+7.29%
+35.60%
$ 4.54M
$ 345.28M
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01303
+3.99%
-2.54%
-1.88%
$ 4.48M
$ 262.23K
881
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008026
+1.05%
-0.88%
-15.35%
$ 4.46M
$ 65.83M
882
Vameon
Vameon
VAMEON
$ 0.000008901
-0.09%
-0.89%
-2.66%
$ 4.46M
$ 3.79B
883
PussFi
PussFi
PUSS
$ 0.005037
+0.06%
-0.34%
+0.90%
$ 4.42M
$ 6.71M
884
Star Atlas
Star Atlas
ATLAS
$ 0.000169
+0.58%
0.00%
-0.57%
$ 4.30M
$ 15.19M
885
mCoin
mCoin
MCOIN
$ 0.02417
+0.12%
-1.07%
-6.07%
$ 4.27M
$ 2.47M
886
MECCA
MECCA
MEA
$ 0.002623
+0.27%
-0.64%
-1.05%
$ 4.26M
$ 18.99M
887
Wen
Wen
WEN
$ 0.000005923
+1.54%
+3.04%
-3.93%
$ 4.22M
$ 10.87B
888
$ 0.0006173
+0.70%
-1.16%
-1.57%
$ 4.16M
$ 90.15M
889
DeLorean
DeLorean
DMC
$ 0.0006353
-0.94%
-1.00%
-5.10%
$ 4.13M
$ 66.65M
890
PX
PX
PX
$ 0.0203
+0.48%
-1.89%
-4.59%
$ 4.06M
$ 473.79K
891
Zeus Network
Zeus Network
ZEUS
$ 0.004257
+1.50%
-5.19%
-16.08%
$ 4.02M
$ 13.71M
892
$ 537.14
+0.02%
-0.35%
+2.77%
$ 4.02M
$ 99.18
893
Koma Inu
Koma Inu
KOMA
$ 0.00673
0.00%
-3.20%
+0.15%
$ 4.01M
$ 251.76K
894
Cross The Ages
Cross The Ages
CTA
$ 0.00798
0.00%
-0.50%
-24.57%
$ 3.99M
$ 85.95K
895
Dimitra Token
Dimitra Token
DMTR
$ 0.008174
+0.01%
-10.91%
-16.75%
$ 3.99M
$ 9.74M
896
$ 1,641.54
+0.01%
-0.35%
+8.20%
$ 3.97M
$ 35.99
897
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5619
0.00%
+8.66%
+16.60%
$ 3.97M
$ 16.05K
898
Hyperion
Hyperion
RION
$ 0.2057
+0.15%
+0.74%
+1.24%
$ 3.89M
$ 329.31K
899
Alephim
Alephim
ALEPH
$ 0.01569
0.00%
-3.62%
-9.52%
$ 3.88M
$ 3.11M
900
GAIB
GAIB
GAIB
$ 0.0188
+0.54%
+2.96%
+2.79%
$ 3.85M
$ 3.26M
901
ArchLoot
ArchLoot
AL
$ 0.003642
+15.09%
+41.79%
+34.98%
$ 3.81M
$ 19.52M
902
Lingo
Lingo
LINGO
$ 0.007795
-0.06%
+0.04%
-0.14%
$ 3.79M
$ 7.00M
903
swarm
swarm
BZZ
$ 0.07197
+0.11%
+0.52%
+1.11%
$ 3.79M
$ 769.02K
904
GME
GME
GME
$ 0.0005484
+0.94%
-2.97%
-10.36%
$ 3.78M
$ 102.25M
905
Gems
Gems
GEMS
$ 0.006263
+0.55%
-4.10%
-12.52%
$ 3.75M
$ 15.73M
906
RHEA
RHEA
RHEA
$ 0.019475
-1.29%
+41.51%
+83.51%
$ 3.74M
$ 7.23M
907
$ 82.4
+0.15%
-0.12%
+0.21%
$ 3.69M
$ 665.44
908
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005547
-0.29%
-2.44%
+13.88%
$ 3.68M
$ 2.38M
909
PinLink
PinLink
PIN
$ 0.04176
+0.12%
-1.52%
-8.54%
$ 3.65M
$ 1.44M
910
ABBC Coin
ABBC Coin
ABBC
$ 0.004027
0.00%
-1.44%
-10.25%
$ 3.65M
$ 190.63K
911
VARA
VARA
VARA
$ 0.000632
0.00%
-6.51%
-5.25%
$ 3.62M
$ 9.35M
912
$ 74.69
-0.04%
+0.10%
-4.01%
$ 3.62M
$ 833.54
913
$ 130.1
-0.07%
+0.92%
-1.43%
$ 3.61M
$ 424.39
914
OCTA
OCTA
OCTA
$ 0.08943
-0.81%
-0.63%
-0.40%
$ 3.61M
$ 1.04M
915
MATH
MATH
MATH
$ 0.03142
+0.25%
-5.88%
-20.16%
$ 3.60M
$ 1.74M
916
$ 261.17
-0.04%
+0.86%
+17.19%
$ 3.60M
$ 231.69
917
Nodle
Nodle
NODL
$ 0.0005927
+0.58%
+0.30%
-1.07%
$ 3.60M
$ 1.25M
918
$ 415.22
+0.55%
-0.10%
-2.65%
$ 3.56M
$ 137.21
919
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
0.00%
-6.56%
$ 3.50M
$ 28.53K
920
ZEPHYR
ZEPHYR
ZEPH
$ 0.3202
0.00%
-4.22%
-2.02%
$ 3.50M
$ 175.35K
921
Handshake
Handshake
HNS
$ 0.005149
0.00%
-2.33%
-3.52%
$ 3.49M
$ 76.21K
922
Aavegotchi
Aavegotchi
GHST
$ 0.06494
0.00%
-1.89%
-4.51%
$ 3.43M
$ 901.63K
923
FEG Token
FEG Token
FEG
$ 0.00003932
+0.15%
-5.82%
-8.69%
$ 3.42M
$ 879.08M
924
BeatSwap
BeatSwap
BTX
$ 0.015201
-0.02%
-0.58%
-6.15%
$ 3.42M
$ 3.65M
925
Rainbow
Rainbow
RNBW
$ 0.01626
-0.86%
-6.89%
-10.14%
$ 3.40M
$ 5.58M
926
Syscoin
Syscoin
SYS
$ 0.003782
+1.22%
-3.00%
-35.09%
$ 3.39M
$ 25.26M
927
$ 101.6
+0.10%
+0.45%
+0.20%
$ 3.39M
$ 538.60
928
$ 0.001935
+0.56%
+0.22%
+14.14%
$ 3.38M
$ 30.87M
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005405
+0.07%
-0.48%
-8.53%
$ 3.37M
$ 9.80M
930
Aventus
Aventus
AVT
$ 0.5609
0.00%
-0.95%
-0.95%
$ 3.37M
$ 881.28
931
Coinweb
Coinweb
CWEB
$ 0.0013659
0.00%
-0.27%
-0.92%
$ 3.35M
$ 50.96M
932
CultDAO
CultDAO
CULTDAO
$ 0.0000007737
+0.12%
-2.63%
-3.65%
$ 3.35M
$ 73.04B
933
Numbers Protocol
Numbers Protocol
NUM
$ 0.003746
0.00%
-0.21%
-4.83%
$ 3.34M
$ 16.13M
934
$ 285.24
+0.71%
0.00%
+2.39%
$ 3.34M
$ 183.11
935
Marina Protocol
Marina Protocol
BAY
$ 0.01664
+0.24%
-6.73%
-27.59%
$ 3.33M
$ 3.15M
936
Xterio
Xterio
XTER
$ 0.01682
+0.48%
-3.10%
-2.09%
$ 3.31M
$ 3.57M
937
BlackFort
BlackFort
BXN
$ 0.0007369
-0.18%
-1.37%
-3.96%
$ 3.30M
$ 71.80M
938
Cointel
Cointel
COLS
$ 0.0043
-0.46%
+5.39%
-0.23%
$ 3.30M
$ 16.78M
939
$ 27.13
-0.04%
0.00%
+2.26%
$ 3.29M
$ 2.04K
940
The Official 67 Coin
The Official 67 Coin
67
$ 0.003317
+1.90%
-8.06%
-26.15%
$ 3.27M
$ 18.14M
941
Trac Network
Trac Network
TNK
$ 0.21386
0.00%
+4.63%
-25.15%
$ 3.27M
$ 129.00K
942
Theoriq
Theoriq
THQ
$ 0.02102
-0.10%
-1.27%
-9.94%
$ 3.24M
$ 2.73M
943
Arowana
Arowana
ARW
$ 0.14052
+0.18%
-3.97%
-5.55%
$ 3.23M
$ 199.17K
944
PIBBLE
PIBBLE
PIB
$ 0.0001121
-0.89%
+0.91%
-11.97%
$ 3.22M
$ 172.12M
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2653
+0.04%
-3.74%
-12.67%
$ 3.22M
$ 221.85K
946
World of Dypians
World of Dypians
WOD
$ 0.0063
0.00%
-3.22%
-10.62%
$ 3.21M
$ 13.20M
947
Decentrawood
Decentrawood
DEOD
$ 0.006844
+0.03%
-0.62%
+0.44%
$ 3.20M
$ 18.27M
948
BabyShark
BabyShark
BABYSHARK
$ 0.01254
+0.73%
-18.96%
-48.38%
$ 3.18M
$ 5.52M
949
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2215
-0.14%
-3.84%
-9.92%
$ 3.16M
$ 264.16K
950
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027864
+0.46%
+2.10%
+4.33%
$ 3.16M
$ 38.76M
951
Balance
Balance
EPT
$ 0.0007473
-0.04%
-5.90%
-6.98%
$ 3.16M
$ 78.30M
952
CreatorBid
CreatorBid
BID
$ 0.008199
+0.20%
-2.14%
-12.32%
$ 3.14M
$ 13.63M
953
PeiPei
PeiPei
PEIPEI
$ 0.00000000753
+1.78%
+3.33%
-6.29%
$ 3.13M
$ 606.14B
954
$ 121.65
+0.46%
+0.22%
+1.97%
$ 3.11M
$ 445.08
955
VFY
VFY
VFY
$ 0.008375
+0.04%
-2.59%
-2.99%
$ 3.08M
$ 6.47M
956
$ 136.14
-0.01%
-0.15%
-3.79%
$ 3.06M
$ 845.28
957
Electra Protocol
Electra Protocol
XEP
$ 0.0001643
-0.30%
-1.55%
-4.67%
$ 3.04M
$ 381.22M
958
STAT
STAT
STAT
$ 0.0341
-0.06%
-0.03%
-5.12%
$ 3.03M
$ 1.99M
959
Scallop
Scallop
SCA
$ 0.0192
0.00%
-5.42%
-5.88%
$ 3.03M
$ 27.46K
960
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002967
+0.50%
-5.10%
-33.44%
$ 3.00M
$ 35.06M
961
$ 73.81
-0.08%
+0.03%
+1.50%
$ 2.99M
$ 766.09
962
BitShares
BitShares
BTS
$ 0.0009864
-0.57%
-3.69%
-6.44%
$ 2.96M
$ 60.80M
963
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000542
-3.75%
-0.37%
-2.18%
$ 2.95M
$ 39.44B
964
$ 80.13
-0.04%
-2.60%
-18.26%
$ 2.93M
$ 1.01K
965
$ 9.11
+0.07%
-0.62%
-13.98%
$ 2.89M
$ 6.21K
966
BEAM
BEAM
BEAM
$ 0.01905
-0.05%
-2.15%
-2.95%
$ 2.87M
$ 2.83M
967
Mysterium
Mysterium
MYST
$ 0.144
+0.28%
-2.38%
-7.00%
$ 2.87M
$ 264.52K
968
$ 195.21
0.00%
+0.18%
+1.56%
$ 2.87M
$ 277.14
969
Housecoin
Housecoin
HOUSE
$ 0.0029166
-0.17%
-6.77%
-13.20%
$ 2.87M
$ 20.27M
970
MCNCOIN
MCNCOIN
MCN
$ 0.2384
-4.64%
+63.18%
+73.13%
$ 2.86M
$ 137.93K
971
$ 286.49
-0.21%
+0.20%
+2.54%
$ 2.85M
$ 200.85
972
Roam
Roam
ROAM
$ 0.008067
+1.75%
+3.02%
+39.23%
$ 2.84M
$ 8.16M
973
TokenFi
TokenFi
TOKEN
$ 0.002851
+1.00%
-4.68%
-8.91%
$ 2.83M
$ 29.32M
974
NEXA
NEXA
NEXA
$ 0.0000004831
+0.04%
-2.82%
-7.65%
$ 2.82M
$ 10.56B
975
BRN Metaverse
BRN Metaverse
BRN
$ 0.1042
-0.48%
-2.60%
-7.95%
$ 2.82M
$ 528.57K
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002682
-0.45%
-0.19%
-19.19%
$ 2.81M
$ 996.14K
977
$ 137.94
+0.04%
+0.25%
+2.99%
$ 2.77M
$ 426.13
978
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002775
+2.22%
-0.93%
+14.55%
$ 2.75M
$ 20.59M
979
Allo
Allo
RWA
$ 0.001527
-0.07%
-1.16%
+0.59%
$ 2.75M
$ 36.72M
980
DevvE
DevvE
DEVVE
$ 0.02885
-3.14%
+7.95%
+19.59%
$ 2.74M
$ 4.82M
981
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003798
0.00%
-0.37%
-9.18%
$ 2.73M
$ 397.70K
982
League of Traders
League of Traders
LOT
$ 0.007443
-0.01%
-0.38%
-0.72%
$ 2.71M
$ 7.86M
983
Swarm Markets
Swarm Markets
SMT
$ 0.0292
+0.68%
-2.97%
-11.71%
$ 2.70M
$ 1.83M
984
$ 538.63
+0.54%
0.00%
+6.24%
$ 2.70M
$ 103.76
985
PaLM AI
PaLM AI
PALMAI
$ 0.035
0.00%
-2.51%
+0.29%
$ 2.70M
$ 29.96K
986
KiboShib
KiboShib
KIBSHI
$ 0.000002692
+2.08%
+5.44%
-3.23%
$ 2.69M
$ 3.88B
987
Myro
Myro
MYRO
$ 0.002864
0.00%
-5.10%
-13.79%
$ 2.69M
$ 20.18M
988
DOWGE
DOWGE
DJI6930
$ 0.002737
0.00%
-3.95%
-4.84%
$ 2.68M
$ 21.25M
989
Agenda 47
Agenda 47
A47
$ 0.002671
-5.38%
-5.38%
+4.54%
$ 2.67M
$ 2.05K
990
$ 312.18
-0.08%
+0.50%
+3.24%
$ 2.67M
$ 179.50
991
Warden
Warden
WARD
$ 0.010723
-0.20%
-14.51%
-34.27%
$ 2.66M
$ 10.96M
992
$ 146.6
+0.28%
+0.16%
+1.75%
$ 2.66M
$ 390.78
993
Reef
Reef
REEF
$ 0.00007185
-0.55%
-0.53%
-0.37%
$ 2.62M
$ 774.93M
994
SLIMEX
SLIMEX
SLIMEX
$ 0.001517
-1.69%
+1.54%
-13.69%
$ 2.62M
$ 37.93M
995
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002759
+1.48%
-4.97%
-3.02%
$ 2.62M
$ 20.89M
996
$ 510
+0.24%
-0.01%
+3.40%
$ 2.62M
$ 111.81
997
Shido
Shido
SHIDO
$ 0.0001526
+0.20%
-5.97%
-3.41%
$ 2.61M
$ 541.22M
998
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008696
+0.14%
-1.68%
-3.08%
$ 2.59M
$ 6.62M
999
Sudeng
Sudeng
HIPPO
$ 0.0002562
+1.87%
+0.71%
-10.71%
$ 2.57M
$ 283.27M
1000
Verse World
Verse World
VERSEWORLD
$ 0.02567
+0.04%
-1.95%
-3.86%
$ 2.57M
$ 2.20M
1001
xMoney
xMoney
XMN
$ 0.00256
0.00%
-2.29%
-14.67%
$ 2.56M
$ 2.69M
1002
$ 46.14
-0.30%
-0.41%
+0.46%
$ 2.54M
$ 1.33K
1003
SwissCheese
SwissCheese
SWCH
$ 0.05858
-0.02%
-1.80%
-17.52%
$ 2.53M
$ 642.81K
1004
GROK
GROK
GROK
$ 0.0003991
-0.03%
-2.00%
-9.69%
$ 2.51M
$ 143.66M
1005
TRWA
TRWA
TRWA
$ 0.0003524
+0.63%
-2.59%
-10.29%
$ 2.47M
$ 154.07M
1006
Reservoir
Reservoir
DAM
$ 0.01237
-0.28%
-0.62%
-6.05%
$ 2.47M
$ 4.41M
1007
Propbase
Propbase
PROPS
$ 0.005069
-0.31%
+0.30%
-3.04%
$ 2.45M
$ 34.45M
1008
$ 120.56
-0.01%
0.00%
-8.65%
$ 2.41M
$ 469.95
1009
$ 56.44
+0.02%
-0.11%
+6.41%
$ 2.41M
$ 1.04K
1010
Hosky Token
Hosky Token
HOSKY
$ 0.000000010541
0.00%
+0.78%
-6.44%
$ 2.40M
$ 1.75B
1011
TRUF.Network
TRUF.Network
TRUF
$ 0.00454
+1.56%
-4.40%
-6.37%
$ 2.40M
$ 11.75M
1012
Maneki
Maneki
MANEKI
$ 0.0002705
+1.24%
-0.77%
-2.98%
$ 2.40M
$ 206.31M
1013
Piggycell
Piggycell
PIGGY
$ 0.05615
+0.12%
-3.23%
-5.01%
$ 2.39M
$ 513.81K
1014
$ 153.2
-0.16%
+0.73%
+2.01%
$ 2.38M
$ 358.80
1015
Step App
Step App
FITFI
$ 0.0005195
-0.02%
+6.98%
-4.13%
$ 2.36M
$ 152.08M
1016
$ 20.11
-0.05%
-0.50%
-0.45%
$ 2.35M
$ 2.78K
1017
Particl
Particl
PART
$ 0.1496
-0.40%
+1.28%
+0.54%
$ 2.34M
$ 348.95K
1018
Sentio
Sentio
ST
$ 0.04111
+0.10%
+1.00%
-25.31%
$ 2.32M
$ 1.47M
1019
$ 183.75
-0.05%
-0.40%
+2.54%
$ 2.32M
$ 310.19
1020
CEEK
CEEK
CEEK
$ 0.002889
-0.38%
-2.03%
-8.65%
$ 2.30M
$ 22.79M
1021
Botto
Botto
BOTTO
$ 0.05055
-0.49%
-1.58%
-11.82%
$ 2.30M
$ 1.07M
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0002662
+0.98%
-0.26%
-4.24%
$ 2.28M
$ 401.93M
1023
Radiant
Radiant
RDNT
$ 0.001604
-0.80%
-1.29%
-6.74%
$ 2.26M
$ 36.40M
1024
TROLL
TROLL
TROLL
$ 0.000000002352
+1.17%
-8.34%
-19.24%
$ 2.25M
$ 24.10T
1025
Handy
Handy
HANDY
$ 0.0023715
-0.03%
-10.94%
-2.16%
$ 2.25M
$ 22.87M
1026
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012481
+0.08%
-1.40%
-15.38%
$ 2.21M
$ 6,006.90T
1027
Dingocoin
Dingocoin
DINGO
$ 0.00001916
+0.37%
+1.01%
+16.00%
$ 2.20M
$ 648.80M
1028
Zygoswap
Zygoswap
ZSWAP
$ 0.002207
-0.76%
-12.97%
-4.04%
$ 2.16M
$ 5.96M
1029
AstraAI
AstraAI
ASTRAAI
$ 0.2123
+0.83%
+1.59%
+8.27%
$ 2.12M
$ 153.03K
1030
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009325
+0.86%
+1.17%
-25.44%
$ 2.11M
$ 65.68B
1031
Coupon Assets
Coupon Assets
CA
$ 0.21737
-0.16%
+0.49%
+0.69%
$ 2.10M
$ 350.71K
1032
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005056
+0.38%
-1.63%
-9.54%
$ 2.07M
$ 12.64B
1033
$ 104.47
-0.11%
0.00%
-3.37%
$ 2.05M
$ 544.72
1034
Seraph
Seraph
SERAPH
$ 0.006429
-0.16%
-2.65%
-17.96%
$ 2.05M
$ 462.94K
1035
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001842
+1.05%
+0.38%
-13.30%
$ 2.05M
$ 339.23B
1036
HTR
HTR
HTR
$ 0.00393
0.00%
+0.26%
-7.96%
$ 2.03M
$ 13.03M
1037
MILC Platform
MILC Platform
MLT
$ 0.01624
0.00%
+4.37%
-5.53%
$ 2.02M
$ 31.47K
1038
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
-0.52%
-0.52%
+1.06%
$ 2.00M
$ 957.93K
1039
XSwap
XSwap
XSWAP
$ 0.00678
-0.74%
-1.33%
-5.90%
$ 2.00M
$ 309.51K
1040
iMe Lab
iMe Lab
LIME
$ 0.002634
+0.46%
-2.08%
-6.12%
$ 1.99M
$ 5.91M
1041
HELLO
HELLO
HELLO
$ 0.002719
+0.04%
+4.94%
-16.98%
$ 1.99M
$ 1.58M
1042
Saros
Saros
SAROS
$ 0.0005723
-1.04%
+25.45%
-14.62%
$ 1.99M
$ 136.02M
1043
GemHUB
GemHUB
GHUB
$ 0.004935
+0.33%
-0.40%
-1.00%
$ 1.98M
$ 11.52M
1044
$ 106.23
+0.11%
+1.36%
+29.27%
$ 1.97M
$ 576.03
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001135
+1.89%
-5.73%
-7.04%
$ 1.95M
$ 45.13M
1046
HyperGPT
HyperGPT
HGPT
$ 0.002131
+0.33%
-1.94%
-13.65%
$ 1.95M
$ 56.79M
1047
Aleph Zero
Aleph Zero
AZERO
$ 0.007218
+0.26%
-9.19%
-53.39%
$ 1.93M
$ 9.06M
1048
CUDIS
CUDIS
CUDIS
$ 0.007709
+0.34%
-1.84%
-13.39%
$ 1.90M
$ 6.87M
1049
$ 1,078.26
+0.01%
-0.49%
-0.09%
$ 1.89M
$ 51.15
1050
Symbiosis
Symbiosis
SIS
$ 0.01936
+0.15%
-0.62%
-9.60%
$ 1.88M
$ 3.26M
1051
3ULL
3ULL
3ULL
$ 0.0001295
+0.08%
-2.34%
-2.34%
$ 1.88M
$ 304.81M
1052
$ 260.12
+0.40%
+0.27%
+8.09%
$ 1.87M
$ 204.75
1053
XL1
XL1
XL1
$ 0.000322
+0.22%
-4.78%
+6.08%
$ 1.85M
$ 3.31M
1054
Apple xStock
Apple xStock
AAPLX
$ 309.56
-0.21%
-0.28%
+3.03%
$ 1.85M
$ 194.21
1055
NetMind
NetMind
NMT
$ 0.055
0.00%
-1.79%
+1.85%
$ 1.84M
$ 115.73K
1056
GT Protocol
GT Protocol
GTAI
$ 0.0268
+0.11%
+2.84%
-0.11%
$ 1.84M
$ 2.29M
1057
XELIS
XELIS
XEL
$ 0.347
+0.58%
-1.15%
-1.15%
$ 1.84M
$ 29.79K
1058
HAROLD
HAROLD
HAROLD
$ 0.002342
-0.43%
-0.38%
-7.32%
$ 1.83M
$ 6.57M
1059
Obol
Obol
OBOL
$ 0.006228
+0.58%
-3.19%
-28.78%
$ 1.83M
$ 10.22M
1060
OVR
OVR
OVR
$ 0.0356
+0.28%
-2.99%
-1.38%
$ 1.82M
$ 1.57M
1061
$ 332.85
+0.09%
+0.19%
+1.76%
$ 1.81M
$ 171.59
1062
HAI
HAI
HAI
$ 0.002175
-0.05%
-3.68%
-7.49%
$ 1.81M
$ 19.53M
1063
XFI
XFI
XFI
$ 0.0257
0.00%
-4.96%
-6.55%
$ 1.81M
$ 385.83K
1064
Luckycoin
Luckycoin
LKY
$ 0.09359
0.00%
-4.62%
-12.44%
$ 1.80M
$ 5.04K
1065
Catcoin
Catcoin
CATCOIN
$ 0.00000000003597
0.00%
-2.87%
-16.40%
$ 1.79M
$ 30.72T
1066
GOAT Network
GOAT Network
GOATED
$ 0.01714
-0.06%
-0.92%
-11.45%
$ 1.79M
$ 3.50M
1067
Radiant
Radiant
RXD
$ 0.000086
0.00%
-1.15%
-5.49%
$ 1.78M
$ 608.52M
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001778
+0.23%
-0.89%
-4.06%
$ 1.76M
$ 140.31M
1069
Minati Coin
Minati Coin
MNTC
$ 0.2801
0.00%
+4.01%
+3.78%
$ 1.76M
$ 6.43K
1070
$ 0.00003611
+0.72%
-5.19%
-7.91%
$ 1.75M
$ 1.56B
1071
$ 1,086.85
+0.16%
-0.27%
+1.82%
$ 1.74M
$ 54.22
1072
DOGE
DOGE
DOGEGOV
$ 0.001773
+0.85%
-1.33%
-9.53%
$ 1.74M
$ 31.13M
1073
Areon Network
Areon Network
AREA
$ 0.01431
+7.55%
+17.36%
+12.85%
$ 1.73M
$ 17.86M
1074
$ 45.56
-0.02%
+1.13%
+6.77%
$ 1.70M
$ 1.47K
1075
Astroon
Astroon
AST
$ 0.002763
+0.04%
-8.09%
-8.06%
$ 1.70M
$ 54.77M
1076
$ 522.73
-0.51%
-0.63%
+1.69%
$ 1.69M
$ 105.80
1077
VAIOT
VAIOT
VAI
$ 0.00424
+0.71%
-1.62%
-14.83%
$ 1.69M
$ 3.26M
1078
Holdstation
Holdstation
HOLDSTATION
$ 0.2108
+0.38%
-3.80%
-17.76%
$ 1.66M
$ 51.70K
1079
IDEX
IDEX
IDEX
$ 0.001682
0.00%
-4.01%
-10.46%
$ 1.65M
$ 32.46M
1080
VOOI
VOOI
VOOI
$ 0.005224
-0.06%
-0.02%
-14.27%
$ 1.64M
$ 10.61M
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004416
+0.05%
+0.68%
+3.72%
$ 1.62M
$ 130.20M
1082
$ 96.88
+2.16%
+6.80%
-28.96%
$ 1.62M
$ 712.95
1083
Dynex
Dynex
DNX
$ 0.01492
-0.33%
+6.86%
+0.07%
$ 1.60M
$ 1.00M
1084
Polytrade
Polytrade
TRADE
$ 0.03881
-0.10%
-7.63%
+0.03%
$ 1.60M
$ 2.28M
1085
$ 127.79
+0.17%
+0.05%
-5.94%
$ 1.60M
$ 428.15
1086
Laqira Protocol
Laqira Protocol
LQR
$ 0.017866
+0.11%
+0.64%
-3.89%
$ 1.58M
$ 3.92M
1087
HashAI
HashAI
HASHAI
$ 0.00001864
+0.11%
-5.63%
-14.59%
$ 1.57M
$ 2.96B
1088
Matchain
Matchain
MAT
$ 0.09472
+1.68%
+7.11%
-15.03%
$ 1.57M
$ 1.15M
1089
BXE
BXE
BXE
$ 0.005141
+0.08%
+2.53%
-36.51%
$ 1.55M
$ 5.84M
1090
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02324
0.00%
-4.00%
-8.99%
$ 1.54M
$ 2.44M
1091
Clore AI
Clore AI
CLORE
$ 0.002421
-0.12%
+1.09%
+8.70%
$ 1.53M
$ 27.65M
1092
Fluence
Fluence
FLT
$ 0.005336
-0.39%
-5.78%
-11.42%
$ 1.53M
$ 10.49M
1093
Verasity
Verasity
VRA
$ 0.0000168
-0.91%
-3.71%
-7.93%
$ 1.53M
$ 4.29B
1094
NODE
NODE
NODE
$ 0.01133
-0.09%
-0.35%
+2.81%
$ 1.52M
$ 5.11M
1095
MAGA
MAGA
MAGATRUMP
$ 0.03415
0.00%
-4.07%
-8.67%
$ 1.50M
$ 1.57M
1096
Bitboard
Bitboard
BITBOARD
$ 0.0003378
+1.57%
-9.98%
-7.27%
$ 1.49M
$ 208.92M
1097
MemeFi
MemeFi
MEMEFI
$ 0.0001473
-0.87%
-4.02%
-13.95%
$ 1.48M
$ 378.86M
1098
$ 302.94
+0.29%
+0.38%
+7.50%
$ 1.48M
$ 176.35
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002377
+0.04%
-1.94%
-1.78%
$ 1.47M
$ 164.01M
1100
RocketX exchange
RocketX exchange
RVF
$ 0.0179
+0.11%
-3.52%
-8.14%
$ 1.47M
$ 235.84K
1101
NuNet
NuNet
NTX
$ 0.00289
+1.05%
-0.68%
-15.94%
$ 1.46M
$ 6.67M
1102
$ 66.04
-0.05%
+0.32%
+5.38%
$ 1.46M
$ 948.39
1103
$ 28.81
0.00%
+1.09%
+41.14%
$ 1.45M
$ 2.26K
1104
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008884
-0.08%
-0.04%
-0.72%
$ 1.45M
$ 59.91M
1105
$ 218.39
-0.21%
-0.78%
-2.65%
$ 1.42M
$ 263.20
1106
$ 34.82
-0.03%
-2.28%
+12.60%
$ 1.42M
$ 1.84K
1107
New XAI gork
New XAI gork
GORK
$ 0.0014201
+0.54%
-4.42%
-3.31%
$ 1.42M
$ 45.34M
1108
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001415
0.00%
-5.48%
-32.49%
$ 1.42M
$ 53.67K
1109
ChainSwap
ChainSwap
CSWAP
$ 0.00153
0.00%
-5.61%
-3.65%
$ 1.41M
$ 183.61K
1110
ShareToken
ShareToken
SHR
$ 0.0003884
0.00%
-2.14%
+13.77%
$ 1.40M
$ 12.25M
1111
$ 15.69
0.00%
+0.45%
+0.83%
$ 1.40M
$ 3.66K
1112
ARC
ARC
ARC
$ 0.001309
0.00%
+6.42%
-8.83%
$ 1.38M
$ 2.61M
1113
Welf
Welf
WELF
$ 0.1091
+0.18%
-1.18%
-0.91%
$ 1.38M
$ 166.98K
1114
Cere Network
Cere Network
CERE
$ 0.0001989
-0.05%
+0.05%
+1.48%
$ 1.38M
$ 275.52M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002165
-2.51%
+0.05%
-0.37%
$ 1.37M
$ 2.13B
1116
$ 394.99
+0.67%
+0.69%
+3.06%
$ 1.36M
$ 137.32
1117
$ 1,043.39
+0.65%
+0.56%
-0.12%
$ 1.34M
$ 54.82
1118
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01246
+0.40%
+0.24%
-2.36%
$ 1.34M
$ 8.85M
1119
GraphLinq
GraphLinq
GLQ
$ 0.003922
+0.08%
-3.49%
-8.65%
$ 1.34M
$ 15.18M
1120
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000126
-0.16%
-3.52%
-13.28%
$ 1.33M
$ 419.09M
1121
Vita Inu
Vita Inu
VINU
$ 0.000000001475
0.00%
-7.40%
-10.84%
$ 1.31M
$ 42.62T
1122
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2323
0.00%
-4.76%
-15.75%
$ 1.31M
$ 247.93K
1123
Streamflow
Streamflow
STREAM
$ 0.006679
-0.71%
+13.12%
+29.43%
$ 1.31M
$ 10.07M
1124
Storm Trade
Storm Trade
STORM
$ 0.004984
+0.62%
-0.28%
-1.02%
$ 1.31M
$ 12.16M
1125
XDAG
XDAG
XDAG
$ 0.0010029
-0.04%
-1.11%
-6.39%
$ 1.28M
$ 54.97M
1126
IMGN Labs
IMGN Labs
IMGN
$ 0.00151
+0.67%
+0.07%
-28.02%
$ 1.28M
$ 32.87M
1127
Hoppy
Hoppy
HOPPY
$ 0.000003111
0.00%
-8.68%
-12.52%
$ 1.28M
$ 227.27M
1128
Cypherium
Cypherium
CPH
$ 0.003326
-0.03%
-0.54%
+1.46%
$ 1.27M
$ 16.51M
1129
$ 31.7
+0.03%
+0.19%
-4.72%
$ 1.27M
$ 1.79K
1130
Energi
Energi
NRG
$ 0.01242
-0.48%
+1.06%
-2.66%
$ 1.27M
$ 1.82M
1131
$ 1,003.26
-0.59%
-0.05%
+4.35%
$ 1.26M
$ 54.53
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001258
-0.08%
0.00%
-2.86%
$ 1.26M
$ 44.51M
1133
Cellframe
Cellframe
CELL
$ 0.04376
+0.53%
-0.55%
-2.47%
$ 1.25M
$ 2.36M
1134
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002724
+0.11%
+0.57%
-4.58%
$ 1.24M
$ 103.79T
1135
Truth Network
Truth Network
TRUU
$ 0.00010139
+0.63%
-5.77%
+1.92%
$ 1.23M
$ 550.69M
1136
KiloEx
KiloEx
KILO
$ 0.005799
-0.10%
-1.45%
-2.93%
$ 1.22M
$ 17.06M
1137
$ 88.36
+0.21%
-0.26%
+3.84%
$ 1.22M
$ 600.66
1138
Reality Metaverse
Reality Metaverse
RMV
$ 0.00496
0.00%
+3.40%
+8.95%
$ 1.22M
$ 5.97M
1139
Katana Inu
Katana Inu
KATA
$ 0.00003236
+0.25%
+1.09%
-13.63%
$ 1.21M
$ 1.48B
1140
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006889
-0.03%
-1.20%
-25.82%
$ 1.21M
$ 295.77M
1141
NodeAI
NodeAI
GPU
$ 0.01225
+0.16%
-5.69%
-10.05%
$ 1.20M
$ 4.39M
1142
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01714
-0.18%
-2.87%
-4.40%
$ 1.20M
$ 1.12M
1143
yfii finance
yfii finance
YFII
$ 30.71
-1.79%
-1.35%
-9.47%
$ 1.18M
$ 1.81K
1144
Gaia
Gaia
GAIA
$ 0.006958
-0.22%
-1.83%
-14.53%
$ 1.18M
$ 7.88M
1145
Ethervista
Ethervista
VISTA
$ 1.2339
+2.50%
+2.18%
-4.04%
$ 1.17M
$ 48.53K
1146
$ 132.62
+0.18%
+0.03%
+0.37%
$ 1.17M
$ 405.07
1147
OGPU
OGPU
OGPU
$ 0.0596
+0.17%
+0.67%
+2.23%
$ 1.17M
$ 96.25K
1148
$ 77.66
+0.62%
+0.19%
+4.64%
$ 1.17M
$ 747.03
1149
$ 0.0003208
+0.13%
+4.12%
+2.34%
$ 1.17M
$ 115.71M
1150
Seedify.fund
Seedify.fund
SFUND
$ 0.01321
0.00%
+2.88%
-55.61%
$ 1.17M
$ 38.02K
1151
Artrade
Artrade
ATR
$ 0.0009146
+0.57%
-7.16%
-15.92%
$ 1.16M
$ 99.09M
1152
AEROBUD
AEROBUD
AEROBUD
$ 0.001196
+0.85%
+1.19%
-13.31%
$ 1.16M
$ 35.20M
1153
$ 500.26
-0.06%
0.00%
+0.90%
$ 1.15M
$ 111.84
1154
Vexanium
Vexanium
VEX
$ 0.001553
0.00%
+1.50%
+3.26%
$ 1.14M
$ 26.73M
1155
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007664
+0.64%
-0.35%
-14.34%
$ 1.13M
$ 5.94M
1156
$ 244.63
-0.81%
-0.33%
-0.80%
$ 1.13M
$ 228.20
1157
Dtec
Dtec
DTEC
$ 0.006674
-0.04%
+0.38%
-1.21%
$ 1.12M
$ 6.32M
1158
Union
Union
UNION
$ 0.0005841
-0.31%
+0.09%
-1.87%
$ 1.12M
$ 92.06M
1159
$ 0.00186
0.00%
-5.67%
+47.58%
$ 1.11M
$ 29.00M
1160
Artyfact
Artyfact
ARTY
$ 0.05703
+2.54%
-0.51%
-9.24%
$ 1.11M
$ 1.05M
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001692
-0.18%
-3.31%
-22.67%
$ 1.11M
$ 63.08K
1162
SOLVEX
SOLVEX
SOLVEX
$ 0.0223
0.00%
+5.69%
+7.73%
$ 1.10M
$ 391.33K
1163
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.0000005
0.00%
-1.96%
-3.85%
$ 1.10M
$ 1.76B
1164
Spectral
Spectral
SPEC
$ 0.07773
+0.27%
-1.98%
-6.03%
$ 1.09M
$ 709.28K
1165
$ 181.18
-0.05%
-0.05%
+2.19%
$ 1.09M
$ 300.76
1166
$ 892.17
+0.02%
-0.05%
+1.46%
$ 1.09M
$ 60.41
1167
$ 18.72
0.00%
-1.16%
-4.05%
$ 1.08M
$ 3.06K
1168
Bifrost
Bifrost
BNC
$ 0.02834
+0.25%
-0.81%
-10.14%
$ 1.07M
$ 1.62M
1169
QORPO
QORPO
QORPO
$ 0.001695
-1.28%
-0.99%
-14.69%
$ 1.06M
$ 14.51M
1170
$ 171.77
-0.27%
-0.60%
+8.48%
$ 1.06M
$ 350.91
1171
EPNS
EPNS
PUSH
$ 0.011656
-0.14%
-0.56%
-2.82%
$ 1.05M
$ 4.18M
1172
$ 44.87
0.00%
+0.85%
+1.17%
$ 1.04M
$ 1.25K
1173
$ 182.34
-0.43%
-0.50%
+6.55%
$ 1.04M
$ 318.08
1174
LinqAI
LinqAI
LNQ
$ 0.002931
-0.17%
-4.43%
-12.13%
$ 1.04M
$ 12.56M
1175
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015683
+10.01%
-11.29%
-19.58%
$ 1.03M
$ 45.63T
1176
Baanx
Baanx
BXX
$ 0.0041
0.00%
-4.67%
-7.39%
$ 1.01M
$ 955.74K
1177
$ 77.13
+0.08%
+0.03%
+0.29%
$ 1.01M
$ 717.68
1178
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 217.08M
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0002833
+2.05%
-3.51%
-7.34%
$ 999.32K
$ 222.99M
1180
$ 295.63
+0.03%
+0.33%
+12.70%
$ 999.14K
$ 187.32
1181
$ 32.7
-0.09%
-0.09%
-0.03%
$ 997.87K
$ 1.62K
1182
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001821
+1.98%
-0.06%
-6.18%
$ 994.23K
$ 17.71M
1183
Tales X
Tales X
X
$ 0.006542
+0.48%
-1.39%
-10.00%
$ 981.30K
$ 6.12M
1184
$ 322.55
+0.01%
-1.66%
-13.96%
$ 973.92K
$ 182.71
1185
$ 0.001503
+0.47%
-0.92%
-2.27%
$ 970.16K
$ 9.92M
1186
Mochi
Mochi
MOCHI
$ 0.0000010312
+0.30%
-8.99%
-16.55%
$ 966.88K
$ 72.43M
1187
Prosper
Prosper
PROSPER
$ 0.01881
+0.27%
+1.02%
-3.39%
$ 966.74K
$ 2.75M
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01523
0.00%
+3.55%
-3.38%
$ 949.78K
$ 1.74M
1189
AI Avatar
AI Avatar
SGT
$ 0.0927
-0.11%
-7.21%
+1.53%
$ 931.91K
$ 1.80M
1190
$ 313.81
+0.05%
-0.25%
+2.04%
$ 923.83K
$ 183.20
1191
$ 104.54
+0.51%
+0.53%
+1.32%
$ 922.40K
$ 548.43
1192
V Systems
V Systems
VSYS
$ 0.0002468
+0.49%
+0.12%
-1.16%
$ 915.59K
$ 201.58M
1193
MAIV
MAIV
MAIV
$ 0.0005126
0.00%
-3.39%
-11.70%
$ 913.95K
$ 43.11K
1194
$ 417.47
+0.41%
+0.90%
-1.05%
$ 910.95K
$ 130.35
1195
$ 17.642
-0.01%
+1.18%
+24.74%
$ 908.04K
$ 3.59K
1196
Acala Token
Acala Token
ACA
$ 0.0007619
+1.42%
+3.18%
-11.19%
$ 898.22K
$ 98.50M
1197
RWA Inc.
RWA Inc.
RWAINC
$ 0.00181
0.00%
-2.69%
-7.18%
$ 889.73K
$ 1.73M
1198
$ 313.58
+0.12%
-0.17%
+0.14%
$ 889.53K
$ 181.78
1199
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028571
+0.65%
-2.83%
-13.69%
$ 884.77K
$ 20.60T
1200
Chirp
Chirp
CHIRP
$ 0.00833
-0.24%
-2.35%
+0.93%
$ 865.85K
$ 4.68M
1201
$ 418.58
-0.04%
-0.04%
+3.30%
$ 861.70K
$ 133.81
1202
Carnomaly
Carnomaly
CARR
$ 0.0004888
+0.37%
-4.08%
-14.98%
$ 855.40K
$ 13.35M
1203
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012341
-0.82%
-5.64%
-11.32%
$ 845.11K
$ 4.13B
1204
$ 72.44
-0.40%
+0.29%
-3.14%
$ 840.24K
$ 830.97
1205
Singularity Finance
Singularity Finance
SFI
$ 0.005367
+0.35%
+0.06%
-8.55%
$ 836.44K
$ 10.45M
1206
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00821
0.00%
-1.20%
-16.99%
$ 821.00K
$ 71.52K
1207
$ 62.98
0.00%
+0.88%
+16.05%
$ 817.07K
$ 918.96
1208
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
-5.00%
-0.58%
-8.06%
$ 815.27K
$ 3.04M
1209
DeFi
DeFi
DEFI
$ 0.000229
+0.09%
-0.39%
-2.99%
$ 808.88K
$ 137.01M
1210
Optimus
Optimus
OPTIMUS
$ 0.00793
+9.55%
+8.99%
+4.94%
$ 806.85K
$ 454.75K
1211
Router Protocol
Router Protocol
ROUTE
$ 0.0012276
-0.31%
-12.59%
-24.18%
$ 798.92K
$ 29.62M
1212
BRETT
BRETT
BRETTETH
$ 0.0117
+0.52%
-1.88%
-11.55%
$ 797.64K
$ 3.10M
1213
MultiVAC
MultiVAC
MTV
$ 0.0002204
0.00%
-0.14%
-5.20%
$ 791.73K
$ 206.86M
1214
$ 321.93
-0.01%
+1.00%
-18.99%
$ 785.18K
$ 184.15
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.001278
0.00%
-2.37%
-8.32%
$ 771.63K
$ 36.37M
1216
HYDRA
HYDRA
HYDRA
$ 0.02463
-0.20%
+1.93%
-2.67%
$ 759.23K
$ 2.34M
1217
Neutron
Neutron
NTRN
$ 0.001237
+0.08%
+2.90%
-25.17%
$ 751.35K
$ 46.43M
1218
BABB
BABB
BAX
$ 0.000008973
+0.04%
-0.40%
-1.56%
$ 747.57K
$ 442.91M
1219
U2U Network
U2U Network
U2U
$ 0.000476
-3.41%
+15.99%
-42.60%
$ 734.01K
$ 218.16M
1220
Rubic
Rubic
RBC
$ 0.004416
+1.21%
+1.05%
+28.37%
$ 730.72K
$ 6.89M
1221
MON Protocol
MON Protocol
MONPRO
$ 0.001209
-0.16%
-4.13%
+14.33%
$ 729.76K
$ 46.82M
1222
Meter Governance
Meter Governance
MTRG
$ 0.02242
+0.04%
-0.44%
+1.26%
$ 724.28K
$ 2.45M
1223
Phoenic
Phoenic
PNIC
$ 0.002852
-0.42%
+5.62%
-19.41%
$ 722.40K
$ 48.14M
1224
Neurai
Neurai
XNA
$ 0.0000422
-0.47%
-3.45%
-2.78%
$ 713.14K
$ 727.38M
1225
Heurist
Heurist
HEU
$ 0.00623
0.00%
+3.08%
-17.85%
$ 701.58K
$ 2.44M
1226
Fuse Network
Fuse Network
FUSE
$ 0.003184
0.00%
+0.09%
-0.38%
$ 700.10K
$ 16.82M
1227
$ 1,660.74
-0.03%
-0.02%
+8.33%
$ 698.71K
$ 32.87
1228
Choise.com
Choise.com
CHO
$ 0.0013334
-0.10%
+0.10%
+29.22%
$ 689.06K
$ 15.72M
1229
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007993
-0.99%
-7.67%
-15.25%
$ 684.54K
$ 68.58M
1230
StreamCoin
StreamCoin
STRM
$ 0.0004606
-0.31%
+0.29%
-3.69%
$ 674.82K
$ 227.68M
1231
ROVR Network
ROVR Network
ROVR
$ 0.003091
-0.03%
-3.80%
+0.39%
$ 665.25K
$ 1.78M
1232
Cypher
Cypher
CYPR
$ 0.007102
+0.88%
-13.73%
-17.64%
$ 663.27K
$ 8.13M
1233
Rebel Cars
Rebel Cars
RC
$ 0.00317
+0.31%
+8.50%
+27.60%
$ 658.27K
$ 1.53M
1234
$ 0.0009438
+2.73%
+10.13%
+11.66%
$ 652.42K
$ 64.15M
1235
$ 38.17
-0.08%
+1.17%
+12.34%
$ 650.17K
$ 1.57K
1236
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006536
+0.81%
-8.72%
-12.49%
$ 650.10K
$ 89.59M
1237
Hive Intelligence
Hive Intelligence
HINT
$ 0.00144
+0.50%
-2.55%
+3.37%
$ 650.05K
$ 46.21M
1238
Brazil National Fan
Brazil National Fan
BFT
$ 0.021892
+2.29%
+0.87%
-4.51%
$ 649.28K
$ 2.95M
1239
Thala
Thala
THL
$ 0.013
0.00%
+3.17%
+4.00%
$ 637.20K
$ 4.23M
1240
MUBI
MUBI
MUBI
$ 0.0006608
+0.35%
-4.66%
-12.51%
$ 631.09K
$ 76.58M
1241
E Money Network
E Money Network
EMYC
$ 0.002748
+0.48%
-7.20%
-27.14%
$ 621.41K
$ 21.05M
1242
Port3 Network
Port3 Network
PORT3
$ 0.0008839
+0.12%
+1.20%
-12.24%
$ 619.72K
$ 62.64M
1243
McDonald s xStock
McDonald s xStock
MCDX
$ 287.33
+0.54%
+0.54%
+2.26%
$ 608.19K
$ 193.26
1244
Eternal AI
Eternal AI
EAI
$ 0.001913
0.00%
-2.41%
-8.51%
$ 605.73K
$ 2.78M
1245
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03594
-0.49%
-10.65%
-14.07%
$ 605.43K
$ 1.61M
1246
$ 393.52
+0.22%
+0.11%
-1.44%
$ 599.39K
$ 137.66
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006387
+0.46%
-4.25%
-3.70%
$ 598.22K
$ 10.29B
1248
HahaYes
HahaYes
RIZO
$ 0.00000142
-0.98%
-17.01%
-11.08%
$ 597.30K
$ 1.76B
1249
Sensay
Sensay
SNSY
$ 0.000115
+0.18%
-1.21%
-17.34%
$ 595.55K
$ 944.10M
1250
Creo Engine
Creo Engine
CREO
$ 0.0008607
+0.07%
-0.23%
+1.14%
$ 592.99K
$ 86.83M
1251
Shardeum
Shardeum
SHM
$ 0.0000481
0.00%
+1.26%
-2.04%
$ 583.28K
$ 646.40M
1252
EstateX
EstateX
ESX
$ 0.000613
-0.49%
-1.94%
-6.32%
$ 576.92K
$ 9.00M
1253
MAGAETH
MAGAETH
MAGAETH
$ 0.000001479
-0.20%
-2.25%
-2.64%
$ 576.80K
$ 36.36B
1254
Vertus
Vertus
VERT
$ 0.001086
-0.10%
+1.42%
+1.80%
$ 573.17K
$ 19.96M
1255
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05485
+0.15%
-0.11%
-2.97%
$ 564.30K
$ 353.71K
1256
$ 518.93
+0.15%
+0.04%
+18.95%
$ 562.44K
$ 111.72
1257
$ 103.42
-0.11%
-0.80%
+3.68%
$ 561.76K
$ 560.01
1258
$ 142.59
+0.03%
+0.94%
-9.89%
$ 557.13K
$ 401.30
1259
$ 64.22
+0.41%
-0.50%
+4.70%
$ 557.06K
$ 841.20
1260
Unizen
Unizen
ZCX
$ 0.0008106
-0.12%
-0.28%
-0.89%
$ 550.56K
$ 55.15M
1261
FIO Protocol
FIO Protocol
FIO
$ 0.0006066
+0.12%
-1.47%
-2.44%
$ 547.66K
$ 95.30M
1262
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001819
+0.61%
-0.76%
-5.45%
$ 546.90K
$ 88.24M
1263
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02497
-0.04%
-1.61%
-7.24%
$ 545.68K
$ 2.35M
1264
Dione Protocol
Dione Protocol
DIONE
$ 0.000045
0.00%
-4.26%
-8.16%
$ 543.70K
$ 44.55M
1265
Spain National Fan
Spain National Fan
SNFT
$ 0.02333
-3.68%
-12.46%
-14.74%
$ 539.15K
$ 3.27M
1266
Hifi Finance
Hifi Finance
HIFI
$ 0.003806
-0.26%
-1.15%
-6.81%
$ 535.85K
$ 14.95M
1267
$ 24.553
+0.09%
-0.17%
+5.35%
$ 530.59K
$ 2.35K
1268
RejuveAI
RejuveAI
RJV
$ 0.000688
0.00%
+3.15%
-1.71%
$ 529.12K
$ 271.95K
1269
PointPay
PointPay
PXP
$ 0.01762
-1.40%
-7.89%
-14.67%
$ 528.90K
$ 3.44M
1270
AI3
AI3
AI3
$ 0.005687
+0.21%
-4.93%
-4.56%
$ 525.60K
$ 13.22K
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000529
+1.85%
-2.15%
-3.41%
$ 524.39K
$ 108.46M
1272
LayerEdge
LayerEdge
EDGEN
$ 0.001793
-0.11%
-3.40%
-10.04%
$ 519.68K
$ 29.48M
1273
PLEARN
PLEARN
PLN
$ 0.00601
0.00%
-2.91%
-3.69%
$ 517.24K
$ 23.01M
1274
Common Protocol
Common Protocol
COMMON
$ 0.0002258
+0.09%
-7.63%
-5.49%
$ 514.96K
$ 335.88M
1275
$ 13.87
+0.14%
+0.29%
+12.20%
$ 511.40K
$ 4.05K
1276
JetTon Game
JetTon Game
JETTON
$ 0.03879
0.00%
-3.21%
-5.54%
$ 509.34K
$ 1.43M
1277
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-1.94%
-0.98%
$ 505.00K
$ 827.12K
1278
Reploy
Reploy
RAI
$ 0.05041
+0.04%
-10.97%
-18.86%
$ 503.90K
$ 992.92K
1279
XELS
XELS
XELS
$ 0.023839
-0.01%
+1.47%
+2.36%
$ 500.62K
$ 680.45K
1280
DuckChain
DuckChain
DUCK
$ 0.00006959
0.00%
-4.12%
-17.21%
$ 497.91K
$ 18.36M
1281
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06535
+0.08%
-3.82%
-12.45%
$ 495.00K
$ 836.21K
1282
Inspect
Inspect
INSP
$ 0.00062
+1.64%
+8.77%
-22.50%
$ 494.99K
$ 101.59M
1283
Atlas Navi
Atlas Navi
NAVI
$ 0.003033
+0.10%
-0.46%
-14.98%
$ 490.13K
$ 8.81M
1284
$ 26.02
-0.08%
+0.46%
+45.04%
$ 486.15K
$ 2.48K
1285
MagicCraft
MagicCraft
MCRT
$ 0.0000959
-0.42%
-0.93%
-6.74%
$ 481.16K
$ 403.35M
1286
$ 0.001451
-0.82%
+0.90%
+10.35%
$ 480.18K
$ 40.65M
1287
THORWallet
THORWallet
TITN
$ 0.01128
-1.57%
-4.17%
-7.86%
$ 478.13K
$ 5.67M
1288
Boba Cat
Boba Cat
BOBACAT
$ 0.0007701
0.00%
-1.58%
+9.73%
$ 471.98K
$ 440.96K
1289
Stratos
Stratos
STOS
$ 0.01215
+0.08%
-5.00%
-10.20%
$ 471.43K
$ 4.26M
1290
$ 156.59
-0.18%
+0.18%
+11.41%
$ 470.48K
$ 353.34
1291
4EVERLAND
4EVERLAND
4EVER
$ 0.0001429
+1.28%
-2.13%
-6.37%
$ 460.64K
$ 71.76M
1292
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04607
-0.52%
-6.67%
-1.05%
$ 460.30K
$ 1.72M
1293
Fleek
Fleek
FLK
$ 0.02312
-0.26%
-7.99%
-26.64%
$ 458.20K
$ 2.38M
1294
Rabi
Rabi
RABI
$ 0.0007611
+0.58%
+0.43%
-3.22%
$ 453.41K
$ 44.63M
1295
Ghiblification
Ghiblification
GHIBLI
$ 0.0004491
+1.20%
+1.82%
+2.84%
$ 448.22K
$ 132.54M
1296
$ 22.29
+0.04%
0.00%
+1.09%
$ 447.78K
$ 2.54K
1297
TRVL
TRVL
TRVL
$ 0.0010636
+0.61%
-0.55%
+6.20%
$ 444.81K
$ 45.07M
1298
VinuChain
VinuChain
VC
$ 0.0004495
+0.07%
+4.34%
+30.37%
$ 441.92K
$ 48.53M
1299
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004836
+1.17%
+1.57%
+5.10%
$ 441.88K
$ 12.60M
1300
AS Monaco
AS Monaco
ASM
$ 0.06993
-1.30%
-5.56%
-15.69%
$ 436.22K
$ 801.28K
1301
$ 0.0068
+0.30%
-1.75%
+0.30%
$ 433.34K
$ 5.40M
1302
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0020177
+0.20%
-8.82%
-20.16%
$ 415.24K
$ 28.87M
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.006023
0.00%
-1.87%
-12.29%
$ 412.75K
$ 9.02M
1304
Factor
Factor
FACT
$ 0.3395
-3.00%
-7.24%
-18.43%
$ 398.98K
$ 2.03K
1305
yesnoerror
yesnoerror
YNE
$ 0.0003924
-0.23%
-0.03%
-18.77%
$ 392.60K
$ 145.79M
1306
Humanode
Humanode
HMND
$ 0.001849
-2.71%
-11.58%
-19.91%
$ 390.81K
$ 17.15M
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1363
-1.09%
-4.44%
-6.42%
$ 387.66K
$ 388.73K
1308
Bazaars
Bazaars
BZR
$ 59.985
+0.63%
+0.37%
-5.23%
$ 373.58K
$ 3.06K
1309
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000005472
+0.61%
-16.78%
+101.42%
$ 372.88K
$ 6.10B
1310
ORBOFI
ORBOFI
OBI
$ 0.0002417
0.00%
+3.76%
-10.09%
$ 371.97K
$ 2.53M
1311
$ 122.43
-0.13%
-0.59%
-4.78%
$ 369.63K
$ 461.79
1312
SUNCAT
SUNCAT
SUNCAT
$ 0.0003696
+0.33%
+0.98%
-1.99%
$ 369.60K
$ 153.82M
1313
$ 152.7
+0.23%
-0.01%
+7.53%
$ 364.31K
$ 374.80
1314
MILLI
MILLI
MILLI
$ 0.000001383
-1.00%
-10.49%
-6.62%
$ 363.73K
$ 21.99B
1315
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001215
0.00%
-0.98%
-3.65%
$ 363.05K
$ 26.20M
1316
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0391
-0.05%
-3.44%
-18.07%
$ 359.22K
$ 1.41M
1317
$ 22.77
-0.04%
+0.44%
+0.75%
$ 351.19K
$ 2.57K
1318
Solar
Solar
SXP
$ 0.000528
+1.17%
-19.09%
-55.39%
$ 348.14K
$ 113.41M
1319
XRADERS
XRADERS
XR
$ 0.005242
0.00%
-0.29%
-0.42%
$ 339.29K
$ 102.39K
1320
Sekuya
Sekuya
SKYA
$ 0.0006187
-0.32%
-1.11%
-8.05%
$ 338.36K
$ 13.83M
1321
Dogechain
Dogechain
DC
$ 0.000003481
+0.03%
+2.84%
-3.26%
$ 336.74K
$ 16.29B
1322
Tune.FM
Tune.FM
JAM
$ 0.00001132
0.00%
-0.70%
-2.41%
$ 336.31K
$ 1.15M
1323
myDid
myDid
SYL
$ 0.0000429
+0.47%
-0.46%
-0.69%
$ 331.55K
$ 496.84M
1324
MTP
MTP
MTP
$ 0.0003865
+1.38%
+9.89%
-7.67%
$ 329.65K
$ 182.99M
1325
CYBRO
CYBRO
CYBRO
$ 0.002473
-0.36%
-1.47%
-5.12%
$ 328.48K
$ 7.60M
1326
Ispolink Token
Ispolink Token
ISP
$ 0.00004061
-0.88%
-11.51%
-22.97%
$ 327.79K
$ 1.97B
1327
Bondex
Bondex
BDXN
$ 0.001994
+2.66%
+3.33%
-25.51%
$ 327.52K
$ 34.85M
1328
dego.finance
dego.finance
DEGO
$ 0.0154
+3.80%
-6.43%
-12.53%
$ 326.97K
$ 4.23M
1329
Node Pay
Node Pay
NC
$ 0.0007718
0.00%
+0.57%
-4.99%
$ 325.12K
$ 17.60M
1330
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000821
+0.12%
-0.24%
-2.26%
$ 321.37K
$ 645.14M
1331
Tada
Tada
TADA
$ 0.000456
-0.22%
-0.22%
+2.24%
$ 316.22K
$ 16.55M
1332
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
0.00%
+0.23%
-0.38%
$ 316.08K
$ 38.20M
1333
Portuma
Portuma
PORTUMA
$ 0.0000821
+1.23%
-2.03%
+3.66%
$ 311.11K
$ 666.17M
1334
EMR
EMR
EMR
$ 0.000372
+0.24%
+12.27%
+0.68%
$ 309.56K
$ 26.33M
1335
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028747
+0.94%
-5.50%
-23.02%
$ 308.06K
$ 21.01M
1336
Hamster
Hamster
HAM
$ 0.0000000001271
-0.39%
-6.42%
-11.38%
$ 302.56K
$ 427.64T
1337
Flamingo
Flamingo
FLM
$ 0.00052
+1.94%
-5.59%
-53.54%
$ 288.95K
$ 32.69M
1338
GameGPT
GameGPT
DUEL
$ 0.00003377
-1.63%
-3.21%
-11.69%
$ 283.35K
$ 7.40M
1339
SinVerse
SinVerse
SIN
$ 0.000305
0.00%
-2.99%
-12.91%
$ 280.89K
$ 88.31M
1340
Cortex
Cortex
CTXC
$ 0.0011567
-0.38%
-0.35%
-14.39%
$ 274.56K
$ 47.03M
1341
Cosplay Token
Cosplay Token
COT
$ 0.000696
+0.14%
0.00%
-3.47%
$ 274.08K
$ 14.43M
1342
Mindfak
Mindfak
MINDFAK
$ 0.0003954
+0.03%
-3.87%
+15.85%
$ 272.83K
$ 71.06M
1343
Hatom
Hatom
HTM
$ 0.01556
+0.12%
-1.94%
-1.10%
$ 269.35K
$ 3.35M
1344
Privasea AI
Privasea AI
PRAI
$ 0.0008603
-0.05%
-1.08%
-8.60%
$ 268.86K
$ 64.18M
1345
Big Data Protocol
Big Data Protocol
BDP
$ 0.005041
+1.04%
-0.24%
-31.32%
$ 267.68K
$ 11.23M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
0.00%
-4.71%
$ 261.40K
$ 4.29T
1347
enfineo
enfineo
ENF
$ 0.006315
-0.05%
-9.25%
-12.93%
$ 256.47K
$ 2.29M
1348
TENUP
TENUP
TUP
$ 0.00244
+0.83%
-2.02%
-9.36%
$ 255.00K
$ 438.82K
1349
$ 6.213
+0.03%
-1.63%
-7.13%
$ 254.10K
$ 9.01K
1350
ivendPay
ivendPay
IVPAY
$ 0.000264
+1.54%
+1.54%
-14.01%
$ 251.16K
$ 461.28K
1351
LightLink
LightLink
LL
$ 0.003072
0.00%
+0.13%
-0.16%
$ 251.14K
$ 15.85M
1352
$ 155.35
-0.01%
-0.93%
-1.98%
$ 249.91K
$ 354.79
1353
Skate
Skate
SKATE
$ 0.001532
+0.53%
-0.97%
-22.51%
$ 241.60K
$ 35.03M
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03332
+0.51%
-2.56%
-4.84%
$ 234.12K
$ 1.70M
1355
Mode Network
Mode Network
MODE
$ 0.00008956
+1.05%
-2.61%
-10.39%
$ 224.48K
$ 661.42M
1356
SENSORIUM
SENSORIUM
SENSO
$ 0.003049
+0.03%
+1.23%
+0.69%
$ 214.11K
$ 12.49M
1357
EDENA
EDENA
EDENA
$ 0.02826
-0.14%
-8.22%
-10.95%
$ 213.09K
$ 1.34M
1358
Chainge
Chainge
XCHNG
$ 0.0004416
0.00%
-4.68%
-19.47%
$ 209.34K
$ 59.82K
1359
Fruits
Fruits
FRTS
$ 0.00000974
+0.90%
+4.00%
-3.63%
$ 205.53K
$ 6.77B
1360
Octo Gaming
Octo Gaming
OTK
$ 0.0004129
0.00%
+3.77%
+1.50%
$ 202.13K
$ 10.05M
1361
$ 430.95
+0.50%
+0.08%
-1.27%
$ 199.25K
$ 130.42
1362
PAWS
PAWS
PAWS
$ 0.000003714
-0.43%
-4.17%
+14.64%
$ 196.45K
$ 16.11B
1363
Tradetomato
Tradetomato
TTM
$ 0.002417
0.00%
-0.33%
-0.58%
$ 194.90K
$ 55.06K
1364
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002423
+0.04%
-0.25%
-1.83%
$ 192.92K
$ 9.60M
1365
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01925
+0.37%
-3.48%
-19.37%
$ 191.56K
$ 1.72M
1366
$ 17.12
+0.06%
-0.29%
-10.31%
$ 190.75K
$ 3.50K
1367
Coldstack
Coldstack
CLS
$ 0.008098
-0.01%
-0.07%
-1.56%
$ 190.44K
$ 3.04M
1368
Fandom Creator
Fandom Creator
CRTR
$ 0.0005483
0.00%
-24.20%
-7.60%
$ 184.90K
$ 110.81M
1369
SOON
SOON
MRSOON
$ 0.00000282
-4.30%
-15.03%
-54.23%
$ 184.61K
$ 18.12B
1370
LETSTOP
LETSTOP
STOP
$ 0.002477
+0.24%
-1.36%
-22.85%
$ 183.00K
$ 4.37M
1371
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002927
-0.61%
-36.96%
-36.34%
$ 179.58K
$ 1.59B
1372
Gui Inu
Gui Inu
GUI
$ 0.000000322
-0.31%
-4.17%
+0.63%
$ 179.00K
$ 142.58B
1373
Stobox
Stobox
STBU
$ 0.001092
0.00%
-10.28%
-26.64%
$ 171.45K
$ 1.01M
1374
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002305
+1.36%
-0.13%
+8.74%
$ 166.18K
$ 48.93M
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004152
+0.53%
+0.10%
-3.42%
$ 165.81K
$ 95.96M
1376
Rivalz Network
Rivalz Network
RIZ
$ 0.0001431
+2.06%
-4.02%
-36.86%
$ 165.05K
$ 462.07M
1377
PLAYZAP
PLAYZAP
PZP
$ 0.001875
-0.21%
-1.68%
-18.93%
$ 164.83K
$ 21.89M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03199
+1.07%
-9.33%
-20.34%
$ 161.54K
$ 1.67M
1379
Bombie
Bombie
BOMB
$ 0.00001779
+1.02%
-1.44%
-4.30%
$ 160.11K
$ 2.96B
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003332
0.00%
-0.45%
-1.22%
$ 142.86K
$ 61.33M
1381
Crust Network
Crust Network
CRU
$ 0.01001
0.00%
-5.57%
-5.92%
$ 141.53K
$ 1.18K
1382
$ 178.2
0.00%
-0.41%
+1.17%
$ 141.37K
$ 336.54
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002457
-0.32%
-0.97%
-8.57%
$ 137.78K
$ 358.73M
1384
$ 885.86
+0.01%
-0.55%
+0.45%
$ 136.98K
$ 63.30
1385
AME Chain
AME Chain
AME
$ 0.0002752
+0.70%
+3.59%
+0.40%
$ 136.95K
$ 242.44M
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002098
+1.01%
+1.01%
-1.04%
$ 135.31K
$ 294.82M
1387
Azuro
Azuro
AZUR
$ 0.00066
-0.59%
-1.75%
-21.17%
$ 135.30K
$ 14.43M
1388
The Root Network
The Root Network
ROOT
$ 0.0000325
+1.75%
-21.53%
-25.50%
$ 128.42K
$ 208.61M
1389
Aipocalypto
Aipocalypto
AIPO
$ 0.00091
0.00%
+0.33%
+0.78%
$ 126.95K
$ 5.72M
1390
$ 307.93
+0.04%
+0.63%
+8.79%
$ 125.53K
$ 183.15
1391
The Epiko
The Epiko
EPIKO
$ 0.0006844
+0.25%
+0.79%
-0.20%
$ 119.53K
$ 13.70M
1392
WING
WING
WING
$ 0.01728
+0.12%
-12.34%
-39.13%
$ 115.48K
$ 183.27K
1393
$ 820.54
+0.04%
+0.61%
+3.28%
$ 115.36K
$ 70.68
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0344
+0.38%
-8.26%
-10.95%
$ 113.93K
$ 1.75M
1395
Paysenger
Paysenger
EGO
$ 0.0005539
+0.02%
+0.05%
-0.13%
$ 111.21K
$ 106.10M
1396
DexCheck
DexCheck
DCK
$ 0.0001633
-1.57%
+2.45%
-7.64%
$ 110.75K
$ 5.71M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001146
0.00%
+0.61%
-0.35%
$ 110.09K
$ 39.95M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.0009358
0.00%
-2.69%
-6.47%
$ 104.65K
$ 71.24M
1399
Vestate
Vestate
VES
$ 0.000701
+0.43%
+0.72%
-0.57%
$ 100.73K
$ 3.00M
1400
Laika AI
Laika AI
LKI
$ 0.0002253
-0.09%
+5.55%
-29.29%
$ 97.00K
$ 248.39M
1401
$ 3.767
+0.40%
-0.55%
-13.51%
$ 95.29K
$ 14.70K
1402
Artfi
Artfi
ARTFI
$ 0.000699
+0.57%
+0.72%
+1.15%
$ 91.52K
$ 12.49M
1403
Gata
Gata
GATA
$ 0.0007973
-0.20%
+0.32%
-0.86%
$ 89.36K
$ 69.16M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001921
-0.10%
+1.48%
+1.80%
$ 88.72K
$ 33.70M
1405
Zelwin
Zelwin
ZLW
$ 0.001172
-0.34%
+1.82%
-1.10%
$ 84.77K
$ 10.13M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007426
+0.31%
+1.06%
-0.15%
$ 81.22K
$ 7.42M
1407
IRIS Chain
IRIS Chain
IRC
$ 0.000372
0.00%
-0.43%
+24.21%
$ 80.53K
$ 334.00M
1408
$ 62.18
-0.29%
-0.02%
-1.76%
$ 73.75K
$ 915.04
1409
MARS4
MARS4
MARS4
$ 0.0000304
-1.76%
-29.84%
-65.23%
$ 72.11K
$ 1.93B
1410
Dexlab
Dexlab
XLAB
$ 0.0000002043
+0.10%
-3.08%
+8.25%
$ 71.95K
$ 279.87B
1411
CRAT
CRAT
CRAT
$ 0.002367
0.00%
-1.09%
-5.51%
$ 71.01K
$ 47.20M
1412
EYWA
EYWA
EYWA
$ 0.0006996
-0.03%
-0.23%
-2.70%
$ 69.92K
$ 18.37M
1413
Hivello
Hivello
HVLO
$ 0.00006041
+0.08%
+0.20%
-3.06%
$ 65.52K
$ 314.24M
1414
SLF
SLF
SLF
$ 0.0003973
-0.51%
+0.67%
-7.48%
$ 65.51K
$ 140.51M
1415
Belong
Belong
LONG
$ 0.0008422
-0.18%
+0.95%
-25.29%
$ 60.02K
$ 60.92M
1416
Units.Network
Units.Network
UNIT0
$ 0.011688
+0.66%
-0.66%
-16.41%
$ 59.55K
$ 5.28M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00009188
+0.09%
-0.50%
-17.73%
$ 58.72K
$ 632.22M
1418
$ 440.73
+0.07%
+0.25%
+3.62%
$ 52.66K
$ 136.37
1419
$ 11.07
-0.09%
+0.45%
-1.86%
$ 51.70K
$ 5.25K
1420
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
0.00%
-46.22%
$ 45.98K
$ 110.42K
1421
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-37.86%
$ 45.54K
--
1422
$ 49.11
+0.16%
-0.26%
+2.78%
$ 45.19K
$ 1.10K
1423
Carbon Browser
Carbon Browser
CSIX
$ 0.0001133
0.00%
-5.90%
+3.94%
$ 44.93K
$ 5.18M
1424
$ 50.62
-0.06%
-0.22%
-0.51%
$ 43.94K
$ 1.09K
1425
MASS
MASS
MASS
$ 0.0004472
-0.38%
+3.85%
+1.47%
$ 43.93K
$ 125.88M
1426
$ 14.23
+0.07%
+0.07%
+1.72%
$ 40.80K
$ 3.96K
1427
$ 91.73
+0.14%
+0.32%
+0.96%
$ 35.83K
$ 611.79
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000998
0.00%
+6.17%
-0.20%
$ 35.22K
$ 50.50M
1429
$ 4.182
+0.02%
+0.21%
+2.84%
$ 34.93K
$ 12.73K
1430
$ 1,889.3
+0.56%
0.00%
+4.36%
$ 33.82K
$ 28.96
1431
$ 6.332
-0.06%
+1.10%
+3.91%
$ 30.37K
$ 8.92K
1432
MBD Financials
MBD Financials
MBD
$ 0.00000113
-4.31%
-23.97%
-29.30%
$ 28.79K
$ 4.51B
1433
$ 191.98
+0.85%
+0.43%
+2.66%
$ 27.99K
$ 287.69
1434
$ 653.03
-0.47%
-1.95%
+9.89%
$ 27.97K
$ 87.73
1435
$ 26.11
0.00%
-0.11%
-1.32%
$ 27.45K
$ 2.13K
1436
$ 51.81
-0.08%
-0.33%
+4.14%
$ 27.23K
$ 1.08K
1437
$ 220.11
-0.39%
+0.06%
+2.95%
$ 27.08K
$ 262.66
1438
Etarn
Etarn
ETAN
$ 0.000282
-0.35%
-2.05%
-25.84%
$ 24.16K
$ 31.37M
1439
$ 181.69
-0.12%
-0.79%
+0.81%
$ 23.84K
$ 327.08
1440
$ 342.94
+0.08%
-0.44%
+3.75%
$ 23.37K
$ 149.71
1441
Wicrypt
Wicrypt
WNT
$ 0.0008819
+1.07%
+3.77%
+1.36%
$ 23.11K
$ 109.90M
1442
$ 218.78
+0.23%
-0.15%
-0.34%
$ 20.84K
$ 258.11
1443
$ 123.46
-0.43%
+0.59%
-0.76%
$ 19.78K
$ 471.88
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00006867
+0.22%
+0.31%
-4.97%
$ 18.72K
$ 25.65M
1445
$ 8.18
0.00%
0.00%
-3.20%
$ 18.22K
$ 6.31K
1446
$ 13.92
+0.07%
-0.50%
+12.08%
$ 16.18K
$ 4.20K
1447
$ 16.17
-0.06%
+0.06%
-0.49%
$ 14.77K
$ 3.29K
1448
$ 48.42
-0.04%
+0.19%
+0.06%
$ 14.46K
$ 1.14K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.00532
-0.38%
-12.40%
-18.54%
$ 12.39K
$ 8.24M
1450
$ 266.94
-0.02%
+0.30%
-1.60%
$ 11.98K
$ 211.35
1451
$ 235.61
-0.09%
+0.21%
+2.65%
$ 11.92K
$ 230.72
1452
$ 224.04
+0.10%
-0.60%
+2.69%
$ 8.87K
$ 252.80
1453
$ 555.81
+0.39%
+0.13%
+2.28%
$ 8.85K
$ 97.58
1454
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000966
0.00%
+6.98%
-4.07%
$ 7.11K
$ 150.83K
1455
$ 15.23
0.00%
+0.53%
+11.18%
$ 7.10K
$ 3.73K
1456
DePHY
DePHY
PHY
$ 0.0000779
+0.05%
-1.93%
+3.58%
$ 5.65K
$ 697.02M
1457
$ 339.37
+0.01%
+0.68%
-0.61%
$ 5.58K
$ 178.34
1458
$ 396.29
-0.02%
-1.09%
-5.78%
$ 5.25K
$ 144.82
1459
$ 444.55
+0.06%
-0.18%
+1.66%
$ 5.09K
$ 128.59
1460
$ 25.64
-0.16%
-0.16%
+4.02%
$ 4.96K
$ 2.18K
1461
$ 188.58
-0.08%
+0.10%
+0.74%
$ 4.07K
$ 295.81
1462
$ 122.77
+0.16%
+0.19%
+9.37%
$ 3.65K
$ 474.33
1463
$ 107.95
+0.21%
+0.12%
-0.55%
$ 3.50K
$ 556.90
1464
$ 125.5
+0.18%
-0.07%
+0.46%
$ 2.68K
$ 455.31
1465
Zynecoin
Zynecoin
ZYN
$ 0.000057
-3.39%
-13.64%
-10.94%
$ 2.39K
$ 236.71M
1466
Soldex
Soldex
SOLX
$ 0.000005425
-0.20%
-0.15%
-1.65%
$ 2.28K
$ 4.68B
1467
$ 175.25
+0.11%
-0.34%
-3.20%
$ 2.27K
$ 339.44
1468
$ 433.72
+0.27%
-0.52%
-1.27%
$ 1.84K
$ 129.28
1469
$ 171.91
-0.19%
-0.02%
-5.05%
$ 1.65K
$ 318.10
1470
$ 635.04
+0.74%
-0.04%
-8.92%
$ 491.52
$ 88.62
1471
Nexus
Nexus
NEX
$ 0.000004719
+0.64%
+10.43%
--
--
$ 73.76B
1472
CarFi
CarFi
CARFI
$ 0.4545
0.00%
-0.22%
+2.90%
--
$ 116.68K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00226
-1.35%
-13.78%
-20.94%
--
$ 1.74M
1474
Bitlayer
Bitlayer
BTR
$ 0.02556
+0.47%
-3.06%
-9.34%
--
$ 3.37M
1475
TPRO Network
TPRO Network
TPRO
$ 0.000617
+0.65%
+0.49%
-11.86%
--
$ 31.33M
1476
Tatsu
Tatsu
TATSU
$ 0.657
0.00%
-5.46%
-16.39%
--
$ 12.84K
1477
CodexField
CodexField
CODEX
$ 15.2771
0.00%
+0.25%
+1.36%
--
$ 991.34
1478
ESTV
ESTV
ESTV
$ 1.247
+0.97%
-4.74%
-28.66%
--
$ 23.04K
1479
Utya
Utya
UTYA
$ 0.02972
-0.53%
+8.43%
+8.54%
--
$ 2.86M
1480
UNC
UNC
UNC
$ 0.003038
+0.30%
+2.97%
-26.90%
--
$ 22.87M
1481
Metti Token
Metti Token
MTT
$ 19.97
0.00%
+10.39%
+73.80%
--
$ 74.01
1482
XTM
XTM
XTM
$ 0.000824
-0.72%
-7.58%
-5.15%
--
$ 6.31M
1483
Swarm Network
Swarm Network
TRUTH
$ 0.011858
+0.42%
+8.01%
-34.46%
--
$ 10.80M
1484
Qlindo
Qlindo
QLINDO
$ 0.000868
0.00%
+5.29%
+54.15%
--
$ 3.53M
1485
GoldFinger
GoldFinger
GF
$ 0.00173
0.00%
-0.68%
+30.96%
--
$ 472.19K
1486
XEN Crypto
XEN Crypto
XEN
$ 0.000000006508
+0.25%
-6.35%
-16.82%
--
$ 10.12T
1487
dovu
dovu
DOVU
$ 0.0022663
0.00%
-0.95%
-15.26%
--
$ 217.98K
1488
NEET
NEET
NEET
$ 0.03617
+0.92%
-8.57%
-5.31%
--
$ 1.76M
1489
KlipAI
KlipAI
KLIP
$ 0.003726
+0.59%
+0.32%
-13.34%
--
$ 15.51M
1490
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001287
+0.15%
-6.12%
+4.07%
--
$ 4.71B
1491
Flork
Flork
FLORK
$ 0.000000785
+0.51%
-2.97%
-50.16%
--
$ 115.39B
1492
Turingbitchain
Turingbitchain
TBC
$ 6.613
+0.15%
+0.09%
+0.81%
--
$ 27.79K
1493
Vidaio
Vidaio
SN85
$ 2.445
0.00%
-2.18%
-9.25%
--
$ 2.03K
1494
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0030831
-0.04%
-25.86%
+70.77%
--
$ 6.15M
1495
SOEX
SOEX
SOEX
$ 0.002989
+0.64%
+7.83%
+8.93%
--
$ 4.58M
1496
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001109
-0.09%
-3.49%
-5.47%
--
$ 102.54M
1497
xx network
xx network
XX
$ 0.00501
0.00%
-1.76%
+24.01%
--
$ 589.60K
1498
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.15K
1499
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006882
-0.04%
-7.64%
+16.55%
--
$ 53.88M
1500
Clash
Clash
CLASH
$ 0.01581
+0.35%
+1.14%
+0.99%
--
$ 3.48M
1501
ONI
ONI
ONI
$ 0.006405
+0.20%
+0.83%
+14.47%
--
$ 4.95M
1502
EPHYRA
EPHYRA
EPH
$ 0.00155
+0.39%
+0.07%
-33.15%
--
$ 34.69M
1503
PhyChain
PhyChain
PHYCHAIN
$ 2.385
+0.59%
-45.58%
-55.65%
--
$ 81.99K
1504
BELIEF
BELIEF
BELIEF
$ 0.0001295
-3.38%
-26.56%
-63.56%
--
$ 398.56M
1505
Hantavirus
Hantavirus
HANTA
$ 0.000657
+4.25%
+15.74%
-57.06%
--
$ 111.21M
1506
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01575
-2.80%
-0.63%
-15.18%
--
$ 557.61K
1507
TICS
TICS
TICS
$ 0.04201
+0.02%
-10.30%
+6.62%
--
$ 5.27M
1508
memes will continue
memes will continue
MEMES
$ 0.0009878
-1.54%
-3.08%
-14.39%
--
$ 61.47M
1509
$ 0.01904
0.00%
+5.14%
+23.40%
--
$ 9.47K
1510
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
+0.24%
0.00%
+1.81%
--
$ 8.31M
1511
Mixin
Mixin
XIN
$ 57.26
-0.52%
-3.54%
+0.02%
--
$ 496.40
1512
Stability World AI
Stability World AI
AIW
$ 0.0003946
0.00%
+1.67%
-0.73%
--
$ 151.99K
1513
Ready to Fight
Ready to Fight
RTF
$ 0.00726
-0.14%
-2.17%
-0.41%
--
$ 9.56M
1514
TRIPLET
TRIPLET
TRIPLET
$ 0.006095
+2.84%
-8.54%
-29.26%
--
$ 10.25M
1515
BitcoinOS
BitcoinOS
BOS
$ 0.000168
+0.59%
+1.19%
+3.66%
--
$ 18.48M
1516
LiveArt
LiveArt
ART
$ 0.0002725
+0.11%
-1.23%
-0.80%
--
$ 191.96M
1517
RUJI
RUJI
RUJI
$ 0.271
0.00%
-6.97%
+0.04%
--
$ 8.12K
1518
ICECREAM
ICECREAM
ICECREAM
$ 0.001448
0.00%
+1.19%
+5.00%
--
$ 2.87M
1519
Nexum
Nexum
NEXM
$ 0.005637
0.00%
+4.39%
+11.03%
--
$ 1.34M
1520
PUBLIC
PUBLIC
PUBLIC
$ 0.01643
+0.25%
+1.93%
+6.38%
--
$ 3.58M
1521
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012889
+0.01%
-0.06%
+0.16%
--
$ 425.10M
1522
Backstage
Backstage
BKS
$ 0.0019046
-0.07%
+4.77%
+8.53%
--
$ 31.44M
1523
PayAI Network
PayAI Network
PAYAI
$ 0.0061
0.00%
-10.32%
-10.93%
--
$ 11.43M
1524
Medifakt
Medifakt
FAKT
$ 0.0005645
-0.04%
+0.61%
-0.04%
--
$ 16.94M
1525
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017005
+3.46%
-6.91%
+1.28%
--
$ 4.99M
1526
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
+1.73%
+1.54%
--
$ 607.23M
1527
QBX
QBX
QBX
$ 0.000674
+0.15%
-1.60%
-13.90%
--
$ 14.42M
1528
Goldfish Gold
Goldfish Gold
GGBR
$ 4.506
-0.02%
+0.07%
-0.33%
--
$ 19.39K
1529
VPEPE
VPEPE
VPEPE
$ 0.00894
+1.13%
+5.30%
+20.81%
--
$ 1.25M
1530
Dragonswap
Dragonswap
DRG
$ 0.01174
0.00%
-1.01%
+6.05%
--
$ 97.69K
1531
XP8
XP8
XP8
$ 0.00097
+19.23%
+9.41%
-14.68%
--
$ 2.26M
1532
Vimverse
Vimverse
VIM
$ 0.3584
-2.15%
-12.25%
--
--
$ 505.87K
1533
SedraCoin
SedraCoin
SDR
$ 0.000003176
0.00%
-2.64%
-10.69%
--
$ 12.01M
1534
TrueBit
TrueBit
TRU1
$ 0.005053
-0.31%
-1.47%
-11.95%
--
$ 10.60M
1535
Immunefi
Immunefi
IMU
$ 0.002004
+0.10%
-3.37%
-12.25%
--
$ 27.52M
1536
ChangeX
ChangeX
CHANGE
$ 0.00141859
0.00%
0.00%
-0.20%
--
$ 7.66M
1537
Doran
Doran
DRN
$ 0.1205
+0.25%
-0.08%
-3.60%
--
$ 397.93K
1538
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001001
+0.20%
-1.09%
-4.22%
--
$ 11.22M
1539
3KDS
3KDS
3KDS
$ 0.0012706
-0.11%
-1.93%
-2.91%
--
$ 43.37M
1540
USD.AI
USD.AI
CHIP
$ 0.04875
+0.14%
+2.89%
-8.81%
--
$ 5.48M
1541
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0373
+1.06%
+1.20%
-0.83%
--
$ 6.13M
1542
Rexas Finance
Rexas Finance
RXS
$ 0.000569
+0.18%
+1.43%
-18.13%
--
$ 42.43M
1543
Unibase
Unibase
UB
$ 0.1336
-0.32%
+23.43%
-16.40%
--
$ 5.47M
1544
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004853
+0.77%
+10.38%
+12.38%
--
$ 142.26M
1545
Red Horse
Red Horse
RH
$ 0.011951
-0.06%
+0.28%
-0.13%
--
$ 6.24M
1546
Songbird
Songbird
SGB
$ 0.0014484
-0.22%
-6.60%
-14.25%
--
$ 41.46M
1547
Momo
Momo
MOMO
$ 0.0007169
-1.61%
-3.18%
-29.83%
--
$ 97.04M
1548
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002937
+0.37%
-1.46%
-3.04%
--
$ 19.43M
1549
Dolphin
Dolphin
POD
$ 0.2323
+0.59%
-13.38%
-50.84%
--
$ 442.59K
1550
NEXST
NEXST
NXT
$ 0.2066
-0.18%
+4.00%
+18.59%
--
$ 176.65K
1551
Collector Crypt
Collector Crypt
CARDS
$ 0.1136
-1.36%
+5.16%
+0.19%
--
$ 801.38K
1552
TonCapy
TonCapy
TCAPY
$ 0.0000004222
+0.54%
+6.32%
-28.90%
--
$ 117.89B
1553
$ 107.09
-0.07%
+1.05%
-0.25%
--
$ 553.17
1554
Pond Coin
Pond Coin
PNDC
$ 0.00000005214
-2.11%
+0.02%
+0.84%
--
$ 1.02T
1555
gitlawb
gitlawb
GITLAWB
$ 0.000201
+1.10%
-5.51%
-44.62%
--
$ 1.10B
1556
Chimpzee
Chimpzee
CHMPZ
$ 0.00001086
-0.37%
-1.01%
-3.93%
--
$ 2.90B
1557
ATLA
ATLA
ATLA
$ 204.7562
+1.34%
+1.16%
-1.08%
--
$ 5.79K
1558
MXN
MXN
MXN
$ 0.05585
-0.09%
+0.25%
+0.04%
--
$ 1.05M
1559
XYZVerse
XYZVerse
XYZ
$ 0.00006592
-0.23%
-2.46%
-6.24%
--
$ 271.09M
1560
Milady Cult
Milady Cult
CULT
$ 0.0001976
-0.05%
+3.73%
+15.08%
--
$ 261.82M
1561
Dupe
Dupe
DUPE
$ 0.00653
-0.84%
-5.84%
+1.98%
--
$ 8.80M
1562
Kuvi
Kuvi
KUVI
$ 0.02704
+0.15%
-1.35%
-16.87%
--
$ 810.35K
1563
Presens Network
Presens Network
SENS
$ 0.36832
+119.60%
+59.05%
--
--
$ 7.11M
1564
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000784
+0.10%
+2.01%
+1.13%
--
$ 87.26M
1565
Trading Payment
Trading Payment
TPTU
$ 0.06096
-0.03%
-0.21%
-0.18%
--
$ 921.54K
1566
LienFi
LienFi
LFI
$ 0.00021927
+0.17%
+6.76%
-1.91%
--
$ 389.59M
1567
luminous
luminous
LUM
$ 0.6576
+0.42%
+1.92%
-45.56%
--
$ 94.76K
1568
SKX
SKX
SKX
$ 0.0309
0.00%
-14.26%
+36.76%
--
$ 52.58K
1569
Hippius
Hippius
SN75
$ 6.071
0.00%
-0.31%
-2.65%
--
$ 3.54K
1570
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000566
+1.62%
-0.98%
-17.63%
--
$ 98.75M
1571
Amocucinare
Amocucinare
AMORE
$ 0.001399
+0.31%
+0.46%
+2.28%
--
$ 30.89M
1572
PUNKVISM
PUNKVISM
PVT
$ 0.0003898
+0.52%
0.00%
-7.81%
--
$ 140.41M
1573
DIN
DIN
DIN
$ 0.01
+116.45%
+226.80%
+224.81%
--
$ 2.62M
1574
Lobstar
Lobstar
LOBSTAR
$ 0.001424
0.00%
+11.00%
+9.98%
--
$ 49.51M
1575
ADO Protocol
ADO Protocol
ADO
$ 0.00723
0.00%
+7.75%
+28.19%
--
$ 19.70K
1576
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006841
+0.52%
-1.09%
-4.30%
--
$ 30.84M
1577
Iron Fish
Iron Fish
IRON
$ 0.08057
-0.84%
-2.06%
-6.70%
--
$ 747.73K
1578
Capybobo
Capybobo
PYBOBO
$ 0.0010457
+3.15%
+3.50%
+2.66%
--
$ 149.45M
1579
Build N Build
Build N Build
共建
$ 0.002234
-2.20%
+0.93%
-15.82%
--
$ 25.03M
1580
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007955
+0.64%
-2.10%
-4.75%
--
$ 11.63M
1581
Wrapped REACT
Wrapped REACT
REACT
$ 0.01156
0.00%
-4.30%
-9.40%
--
$ 508.96K
1582
Sigma.Money
Sigma.Money
SIGMA
$ 0.006638
-0.33%
-1.75%
-15.42%
--
$ 8.11M
1583
UDAO
UDAO
UDAO
$ 0.08557
+0.07%
-1.49%
-0.06%
--
$ 183.43K
1584
SyncVault
SyncVault
SVTS
$ 0.11848
-0.20%
-0.56%
-5.26%
--
$ 82.32K
1585
Hooli
Hooli
HOOLI
$ 0.00641
+0.15%
-5.64%
-57.50%
--
$ 13.43M
1586
Effect AI
Effect AI
EFFECT
$ 0.001962
-0.15%
-0.36%
+1.45%
--
$ 4.28M
1587
Dogeshit
Dogeshit
SHIT
$ 0.000002715
-2.48%
+84.94%
+69.67%
--
$ 37.53B
1588
Brevis
Brevis
BREV
$ 0.1157
+0.87%
+4.14%
-0.09%
--
$ 584.11K
1589
MOVA
MOVA
MOVA
$ 0.7576
+0.17%
-0.13%
+0.84%
--
$ 82.98K
1590
MindHive
MindHive
MINDHIVE
$ 0.0008496
0.00%
+0.30%
-1.95%
--
$ 61.15K
1591
Moongate
Moongate
MGT
$ 0.00021277
+0.39%
-4.61%
-18.17%
--
$ 38.45M
1592
Pieverse
Pieverse
PIEVERSE
$ 0.7351
-0.26%
-0.90%
-19.52%
--
$ 98.20K
1593
maxxing
maxxing
MAXXING
$ 0.002434
+1.81%
-6.69%
-18.23%
--
$ 23.78M
1594
Janction
Janction
JCT
$ 0.004019
+0.25%
+3.57%
+31.31%
--
$ 21.30M
1595
$ 63.71
+0.03%
-0.55%
+21.31%
--
$ 915.13
1596
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00279
-2.77%
+1.44%
+16.60%
--
$ 1.94M
1597
RISE
RISE
RISE
$ 0.002748
+0.59%
-1.76%
-8.66%
--
$ 843.37K
1598
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003483
-3.54%
-28.30%
-10.99%
--
$ 22.50M
1599
ProximaX
ProximaX
XPX
$ 0.0001221
0.00%
+3.03%
+1.92%
--
$ 463.03M
1600
Force
Force
FRC
$ 0.0002175
-0.23%
+0.28%
0.00%
--
$ 27.99M
1601
Play AI
Play AI
PLAI
$ 0.001901
+0.16%
+0.21%
-2.36%
--
$ 32.02M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.146
-0.31%
+8.21%
+8.85%
--
$ 55.19K
1603
mETHProtocol
mETHProtocol
COOK
$ 0.002846
+0.14%
-0.18%
-3.82%
--
$ 19.53M
1604
WorldLand
WorldLand
WL
$ 0.0073
0.00%
+0.84%
-10.75%
--
$ 194.27K
1605
KulaDAO
KulaDAO
KULA
$ 0.1151
-1.13%
-16.00%
-21.70%
--
$ 236.71K
1606
Ai Xovia
Ai Xovia
AIX
$ 0.607791
-0.23%
+7.54%
-41.86%
--
$ 1.12M
1607
MBOOM
MBOOM
MBOOM
$ 0.0024014
-0.33%
-1.41%
-3.30%
--
$ 6.64M
1608
COCA
COCA
COCA
$ 1.29206
+0.20%
-0.05%
-8.30%
--
$ 198.87K
1609
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001993
+0.30%
-1.67%
-5.75%
--
$ 152.47M
1610
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05476
+0.24%
-2.54%
-8.42%
--
$ 1.80M
1611
Terrace
Terrace
TRC
$ 0.01817
0.00%
-1.43%
-2.23%
--
$ 44.59K
1612
Stohn Coin
Stohn Coin
SOH
$ 0.004952
-3.04%
-15.39%
-18.11%
--
$ 484.08K
1613
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1614
DDMTOWN
DDMTOWN
DDMT
$ 0.10249
+0.18%
-0.09%
-7.31%
--
$ 296.48K
1615
LITR
LITR
LITR
$ 0.00000079
-42.65%
-65.02%
-84.77%
--
$ 21.87B
1616
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008368
-2.79%
+0.24%
+7.60%
--
$ 6.32M
1617
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05205
+0.77%
+0.99%
-1.36%
--
$ 71.23K
1618
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.01%
-0.02%
-0.02%
--
$ 6.82M
1619
KGEN
KGEN
KGEN
$ 0.1892
-0.37%
-1.45%
-16.37%
--
$ 372.92K
1620
iUP
iUP
IUP
$ 0.003473
-0.11%
+0.72%
+2.95%
--
$ 3.93M
1621
Minto
Minto
BTCMT
$ 0.6592
+0.15%
-0.48%
-0.24%
--
$ 84.46K
1622
Solaxy
Solaxy
SOLAXY
$ 0.00004417
+0.55%
-2.92%
-11.11%
--
$ 2.42B
1623
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00996
-0.40%
+4.84%
-20.95%
--
$ 5.65M
1624
ARENA TWO
ARENA TWO
ATWO
$ 0.00496
+2.47%
-13.84%
--
--
$ 30.84M
1625
Moltbook
Moltbook
MOLT
$ 0.00001613
-0.13%
-3.56%
-18.89%
--
$ 4.84B
1626
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+0.65%
-6.64%
--
$ 852.08K
1627
Calgo
Calgo
CLGO
$ 0.01227
+0.08%
+5.97%
+26.42%
--
$ 771.29K
1628
Orta Chain
Orta Chain
ORTA
$ 0.0623
0.00%
+0.16%
-5.61%
--
$ 16.72K
1629
ENI Minds
ENI Minds
ENM
$ 0.0001
0.00%
+37.50%
-47.62%
--
$ 598.63M
1630
Navcoin
Navcoin
NAV
$ 0.03323
-0.78%
-16.43%
-20.03%
--
$ 1.60M
1631
Roboton
Roboton
DCT
$ 0.005424
+0.04%
+0.04%
0.00%
--
$ 3.38M
1632
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.000291
-0.58%
-1.13%
-26.07%
--
$ 2.66B
1633
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001818
-4.79%
+10.18%
+54.09%
--
$ 4.22M
1634
Almanak
Almanak
ALMANAK
$ 0.001726
-0.23%
-1.93%
-24.21%
--
$ 32.17M
1635
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.5672
-4.67%
-5.12%
-37.24%
--
$ 1.11K
1636
MongolNFT
MongolNFT
MNFT
$ 0.000021058
+0.69%
-0.15%
+6.19%
--
$ 513.02M
1637
Bityuan
Bityuan
BTY
$ 0.07667
-0.01%
-4.31%
-10.65%
--
$ 3.04M
1638
the sleeping giant
the sleeping giant
TSG
$ 0.00000216
+2.88%
-29.14%
-96.52%
--
$ 23.49B
1639
JGGL
JGGL
JGGL
$ 2.1095
+0.66%
+0.39%
+1.15%
--
$ 490.44K
1640
PMG
PMG
PMG
$ 0.0006486
0.00%
-0.89%
-36.47%
--
$ 5.45K
1641
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
0.00%
-0.02%
--
$ 54.43K
1642
WEEX Token
WEEX Token
WXT
$ 0.019041
+0.65%
-0.17%
-1.93%
--
$ 71.04M
1643
Paladeum
Paladeum
PLB
$ 0.6829
+0.06%
+1.79%
-2.17%
--
$ 278.02K
1644
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 90.41K
1645
AlphBanX
AlphBanX
ABX
$ 0.002494
0.00%
-0.48%
-6.05%
--
$ 53.44K
1646
Flying Tulip
Flying Tulip
FT
$ 0.0898
+0.20%
-1.65%
-1.99%
--
$ 595.91K
1647
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.00439
-0.18%
-2.52%
-40.96%
--
$ 21.28M
1648
$ 375.43
+0.45%
-0.35%
-3.13%
--
$ 152.88
1649
OZONE
OZONE
OZONE
$ 2.847
-1.01%
+0.42%
+3.11%
--
$ 22.35K
1650
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04045
-0.39%
+0.12%
-3.64%
--
$ 1.11M
1651
TronBank
TronBank
TBK
$ 0.6173
+0.57%
-0.97%
+1.79%
--
$ 147.17K
1652
BRL
BRL
BRL
$ 0.1978
+0.10%
-0.50%
+0.41%
--
$ 1.49M
1653
Overtake
Overtake
TAKE
$ 0.02283
+0.58%
-2.53%
+9.55%
--
$ 3.76M
1654
Ranger
Ranger
RNGR
$ 0.05566
+0.59%
+0.70%
-32.88%
--
$ 971.72K
1655
Nolus Protocol
Nolus Protocol
NLS
$ 0.003181
0.00%
-1.91%
-11.72%
--
$ 18.45M
1656
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.46%
--
--
1657
SBTC
SBTC
SBTC
$ 75,851.76
+0.45%
-0.09%
-3.15%
--
$ 0.31
1658
Gametaverse
Gametaverse
GT
$ 0.00004
0.00%
0.00%
-58.33%
--
$ 19.69M
1659
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001985
+0.25%
+0.87%
-2.65%
--
$ 47.67M
1660
REAL
REAL
ASSET
$ 0.19312
-0.01%
+9.52%
+2.66%
--
$ 4.31M
1661
Echelon
Echelon
ECHELON
$ 0.23656
-11.56%
-9.21%
-32.85%
--
$ 956.53K
1662
VeriFarm
VeriFarm
VFARM
$ 0.02913
-0.07%
-0.07%
-1.45%
--
$ 246.42K
1663
Meteora
Meteora
MET
$ 0.1372
+0.88%
-0.29%
-6.66%
--
$ 1.48M
1664
ZKWASM
ZKWASM
ZKWASM
$ 0.002901
+0.10%
-0.17%
-2.12%
--
$ 19.48M
1665
Snapmuse.io
Snapmuse.io
SMX
$ 0.00148
-0.20%
-0.20%
-2.18%
--
$ 46.66M
1666
Defactor
Defactor
DEFACTOR
$ 0.00356
-1.40%
0.00%
-10.63%
--
$ 8.46M
1667
XOCIETY
XOCIETY
XO
$ 0.00003535
-0.06%
0.00%
+1.64%
--
$ 1.53B
1668
Trusta.AI
Trusta.AI
TA
$ 0.06122
-0.60%
+0.90%
-3.73%
--
$ 1.51M
1669
DegenVerse
DegenVerse
DVERSE
$ 0.0243
-0.84%
-68.75%
-92.21%
--
$ 43.82M
1670
Bitsolara
Bitsolara
BTSLR
$ 0.000008997
0.00%
-0.02%
-0.02%
--
$ 137.09M
1671
$ 136.91
-0.07%
+1.62%
+8.39%
--
$ 797.50
1672
SQUID MEME
SQUID MEME
GAME
$ 30.4654
+1.24%
+5.45%
+20.87%
--
$ 552.61
1673
Unitas
Unitas
UP
$ 0.25418
+0.43%
+3.41%
+19.58%
--
$ 354.69K
1674
LIF3
LIF3
LIF3
$ 0.001628
+0.12%
-7.81%
-9.56%
--
$ 61.87M
1675
YachtingVerse
YachtingVerse
YACHT
$ 0.01401
-0.57%
-0.57%
-1.13%
--
$ 1.98M
1676
Data Ownership
Data Ownership
DOP2
$ 0.002453
+0.66%
+0.25%
-13.60%
--
$ 49.92M
1677
PlaysOut
PlaysOut
PLAY
$ 0.06827
+2.53%
-18.90%
-24.47%
--
$ 18.69M
1678
TEN Protocol
TEN Protocol
TEN
$ 0.0005316
0.00%
+0.02%
-2.97%
--
$ 8.64K
1679
BLEND
BLEND
BLEND1
$ 0.000001726
-3.35%
-1.24%
-12.33%
--
$ 33.64B
1680
Tradoor
Tradoor
TRADOOR
$ 0.6242
-0.02%
+3.61%
-2.21%
--
$ 183.19K
1681
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.421
+0.04%
-0.70%
-3.63%
--
$ 1.11K
1682
Avalaunch
Avalaunch
XAVA
$ 0.3109
-0.83%
-0.93%
-3.82%
--
$ 198.64K
1683
Liberland
Liberland
LLD
$ 0.4077
+0.05%
+0.67%
-10.72%
--
$ 133.43K
1684
375ai
375ai
EAT
$ 0.02061
-0.05%
-1.25%
-6.02%
--
$ 2.63M
1685
PEPECASH
PEPECASH
PECH
$ 0.00000000465
+6.99%
-13.63%
+22.59%
--
$ 35.16B
1686
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 96.85
+0.09%
-4.52%
-8.81%
--
$ 163.18
1687
MoonEdge
MoonEdge
MOONED
$ 0.001253
+0.08%
+0.32%
-2.33%
--
$ 19.67M
1688
ParallelAI
ParallelAI
PAI
$ 0.0042
+0.48%
-4.92%
-7.29%
--
$ 12.68M
1689
Bitcastle
Bitcastle
BCE
$ 0.188857
+0.05%
-0.87%
-3.04%
--
$ 358.62K
1690
BELUGA
BELUGA
BELUGA
$ 61.4639
-0.84%
-1.12%
-23.25%
--
$ 79.27
1691
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00861
+6.19%
-15.19%
-34.53%
--
$ 3.15M
1692
Perle
Perle
PRL
$ 0.194
+0.52%
+3.70%
-7.19%
--
$ 501.58K
1693
Turtle
Turtle
TURTLE
$ 0.04527
+0.56%
+0.35%
-2.20%
--
$ 1.73M
1694
Enso
Enso
ENSO
$ 0.8017
+0.54%
+0.04%
-4.92%
--
$ 100.53K
1695
Changer
Changer
CNG
$ 0.005087
0.00%
-0.63%
-1.17%
--
$ 1.84M
1696
HashPack
HashPack
PACK
$ 0.00674
0.00%
0.00%
-2.88%
--
$ 1.05M
1697
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000297
0.00%
-0.90%
-3.73%
--
$ 16.67M
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004383
+0.44%
+1.37%
+23.28%
--
$ 20.16M
1699
ForU AI
ForU AI
FORU
$ 0.01046
0.00%
-1.69%
-1.88%
--
$ 6.95K
1700
FluidTokens
FluidTokens
FLDT
$ 0.05883
+0.70%
+0.14%
-4.93%
--
$ 469.04K
1701
QIE Blockchain
QIE Blockchain
QIE
$ 0.1903
0.00%
+0.53%
+15.47%
--
$ 15.57K
1702
ShareX
ShareX
SHARE
$ 0.2378
-0.96%
+0.34%
-17.70%
--
$ 305.58K
1703
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00873
0.00%
-1.47%
-4.28%
--
$ 50.51K
1704
GamePad
GamePad
GPAD
$ 0.71629
+0.01%
0.00%
-0.11%
--
$ 821.96K
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002827
0.00%
-10.79%
-9.88%
--
$ 3.37M
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.07459
+0.72%
-1.56%
-5.32%
--
$ 1.14M
1707
AIXDROP
AIXDROP
AIXDROP
$ 0.00018125
-0.12%
+7.56%
-27.58%
--
$ 5.05B
1708
UBOX
UBOX
UBOX
$ 0.118
-13.53%
-17.62%
-91.67%
--
$ 14.68M
1709
LO0P
LO0P
LO0P
$ 0.8479
+2.57%
+13.24%
+16.04%
--
$ 71.94K
1710
$ 484.34
+0.57%
+0.49%
+1.11%
--
$ 113.31
1711
Ozone Chain
Ozone Chain
OZO
$ 0.1316
+0.69%
+1.39%
+1.23%
--
$ 775.60K
1712
NTHChain
NTHChain
NTH
$ 0.0076
+0.33%
+4.09%
+13.13%
--
$ 4.00M
1713
ULTIMA
ULTIMA
ULTIMA
$ 2,819.33
-0.34%
+4.03%
-1.26%
--
$ 1.03K
1714
Metal Blockchain
Metal Blockchain
METAL
$ 0.16158
0.00%
-2.54%
+0.67%
--
$ 39.90K
1715
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+0.72%
+0.72%
--
$ 319.61K
1716
Lazy Summer
Lazy Summer
SUMR
$ 0.001849
0.00%
-0.43%
-10.11%
--
$ 134.44K
1717
Edel
Edel
EDEL
$ 0.01588
-4.66%
+5.63%
+112.67%
--
$ 11.05M
1718
HandlPay
HandlPay
HANDL
$ 0.000978
0.00%
-0.31%
+12.93%
--
$ 1.38M
1719
Quack AI
Quack AI
Q
$ 0.018298
-0.04%
-2.53%
-23.22%
--
$ 4.03M
1720
Timpi
Timpi
NTMPI
$ 0.001335
+0.23%
+0.91%
+0.08%
--
$ 10.67M
1721
Aspecta
Aspecta
ASP
$ 0.02795
+0.47%
-4.70%
-2.78%
--
$ 1.87M
1722
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006833
+0.28%
-0.61%
-4.18%
--
$ 80.98T
1723
sato
sato
SATO
$ 0.871
-1.00%
+9.42%
+18.56%
--
$ 588.10K
1724
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004273
+0.28%
-0.23%
-4.83%
--
$ 149.37M
1725
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01807
-3.05%
-24.97%
-17.75%
--
$ 3.62M
1726
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-5.94%
-2.06%
--
$ 56.32K
1727
LOL
LOL
LOL
$ 0.002166
-1.78%
-24.65%
+6.49%
--
$ 28.43M
1728
Zeeverse
Zeeverse
VEE
$ 0.00009744
+0.28%
-3.15%
-7.41%
--
$ 336.88M
1729
OHO PLUS
OHO PLUS
OHO
$ 0.371994
-0.26%
-1.89%
+8.42%
--
$ 42.42K
1730
SEDA
SEDA
SEDA
$ 0.04207
+0.17%
-2.32%
+23.59%
--
$ 10.41M
1731
RoboFi
RoboFi
VICS
$ 0.02386
0.00%
-0.42%
+0.25%
--
$ 2.31M
1732
Tracer
Tracer
TRCR
$ 0.0025271
-0.09%
-0.33%
-0.02%
--
$ 6.55M
1733
Nebula3
Nebula3
SN3
$ 0.0007541
0.00%
-5.37%
-11.37%
--
$ 75.99M
1734
SAL
SAL
SAL
$ 0.01267
+0.32%
-2.61%
-8.23%
--
$ 280.06K
1735
Advanced
Advanced
AUC
$ 0.0001346
0.00%
-0.30%
-0.30%
--
$ 322.41M
1736
NERO
NERO
NERO
$ 0.002442
0.00%
-3.13%
-8.67%
--
$ 5.13M
1737
Memento
Memento
DEXTF
$ 0.03696
0.00%
-4.57%
+10.34%
--
$ 61.14K
1738
RICE AI
RICE AI
RICE
$ 0.0068
+4.58%
+0.07%
+11.81%
--
$ 13.03M
1739
Daystarter
Daystarter
DST
$ 0.03446
-0.03%
-0.29%
-0.63%
--
$ 271.85K
1740
OroBit
OroBit
XRB
$ 0.8869
-0.08%
-2.07%
-13.78%
--
$ 309.81K
1741
NeUSD
NeUSD
NUSD
$ 0.032
+3.13%
-15.38%
-21.43%
--
$ 273.79K
1742
CoinZoom
CoinZoom
ZOOM
$ 0.01505
-0.13%
+1.07%
+2.52%
--
$ 296.39K
1743
龙虾
龙虾
龙虾
$ 0.006181
+0.45%
-1.28%
-12.58%
--
$ 9.59M
1744
ZenChain
ZenChain
ZTC
$ 0.0005098
+0.26%
+0.63%
-0.66%
--
$ 88.54M
1745
CANTO
CANTO
CANTO
$ 0.0009412
+1.17%
+0.94%
-14.16%
--
$ 59.34M
1746
Tonny
Tonny
TONNY
$ 0.05108
+1.13%
+5.20%
+15.86%
--
$ 212.40K
1747
BIT1
BIT1
BIT1
$ 0.000001313
-0.08%
-1.13%
-11.22%
--
$ 111.23B
1748
XPMarket
XPMarket
XPM
$ 0.00698
+0.14%
-0.29%
-5.08%
--
$ 2.67M
1749
Arciel
Arciel
ARCIEL
$ 0.008922
+0.30%
+0.44%
-0.30%
--
$ 542.19K
1750
Nuklai
Nuklai
NAI
$ 0.0001312
-1.72%
+2.37%
-4.37%
--
$ 58.38M
1751
Elympics
Elympics
ELP
$ 0.0012
0.00%
+3.45%
+39.53%
--
$ 2.18M
1752
ClawBank
ClawBank
CLAWBANK
$ 0.00003389
+1.39%
-10.14%
-30.92%
--
$ 1.97B
1753
Midnight
Midnight
NIGHT
$ 0.0334
+0.48%
+4.45%
+3.93%
--
$ 3.07M
1754
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009425
+0.17%
-3.65%
-6.61%
--
$ 96.51M
1755
TRN
TRN
TRN
$ 0.00062
+4.48%
+1.45%
+22.81%
--
$ 3.11M
1756
EverValue Coin
EverValue Coin
EVA
$ 36.31
+0.33%
-1.22%
-8.22%
--
$ 4.20K
1757
PigToken
PigToken
PIG
$ 0.00000001432
+0.21%
+0.77%
-0.76%
--
$ 3.71T
1758
IXFI
IXFI
IXFI
$ 0.0004449
+0.11%
-1.05%
-1.99%
--
$ 44.09M
1759
Sogni AI
Sogni AI
SOGNI
$ 0.00106
0.00%
+0.19%
+0.76%
--
$ 65.17M
1760
B3TR
B3TR
B3TR
$ 0.01285
-0.08%
-0.85%
-12.55%
--
$ 1.35M
1761
SafeMars
SafeMars
SMARS
$ 0.00000000405
-0.12%
+2.61%
+0.20%
--
$ 13.85T
1762
Uranium.io
Uranium.io
XU3O8
$ 5.274
+0.02%
+0.04%
-3.76%
--
$ 5.68K
1763
ARCS
ARCS
ARX
$ 0.01444
+0.21%
-0.48%
-3.54%
--
$ 1.51M
1764
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005382
-3.06%
-9.61%
-14.57%
--
$ 10.58M
1765
PUNCH
PUNCH
PUNCH
$ 0.002133
-1.79%
-7.31%
-12.32%
--
$ 25.48M
1766
DiemLibre
DiemLibre
DLB
$ 0.00010611
0.00%
-0.28%
+0.85%
--
$ 104.67M
1767
AI Nexus
AI Nexus
A1X
$ 0.0001806
+0.11%
-2.33%
-23.40%
--
$ 279.80M
1768
VaporFund
VaporFund
VPR
$ 0.0002747
-0.07%
-4.86%
-8.76%
--
$ 17.61M
1769
Kite AI
Kite AI
KITE
$ 0.20184
+0.01%
+3.02%
-5.44%
--
$ 864.00K
1770
Plastichero
Plastichero
PTH
$ 0.01181
0.00%
-8.65%
+6.87%
--
$ 4.78M
1771
Peace Frog
Peace Frog
PEACE
$ 0.00005127
+1.07%
+4.30%
-10.94%
--
$ 1.96B
1772
Kommunitas
Kommunitas
KOM
$ 0.0000864
+0.47%
-12.47%
+1.89%
--
$ 1.22B
1773
XPASS Token
XPASS Token
XPASS
$ 0.00375
0.00%
+1.90%
-13.79%
--
$ 3.99M
1774
Griffin AI
Griffin AI
GAIN
$ 0.001371
+2.02%
-0.55%
+1.09%
--
$ 8.50M
1775
Hana
Hana
HANA
$ 0.046302
+0.61%
+30.85%
+10.58%
--
$ 4.70M
1776
Owlto Finance
Owlto Finance
OWL
$ 0.003921
-0.10%
-3.04%
-1.43%
--
$ 13.54M
1777
Kodexa
Kodexa
KDX
$ 0.01168
+0.60%
-0.26%
-1.02%
--
$ 20.29M
1778
ChainOpera AI
ChainOpera AI
COAI
$ 0.3027
-0.88%
+5.58%
-5.40%
--
$ 295.29K
1779
DeepNode
DeepNode
DN
$ 0.23062
-0.94%
-25.78%
+168.52%
--
$ 704.96K
1780
vankedisi
vankedisi
VANKEDISI
$ 0.0081
+0.12%
-3.00%
-3.12%
--
$ 6.40M
1781
$ 49.19
+0.08%
+0.08%
-1.86%
--
$ 1.15K
1782
PHILCOIN
PHILCOIN
PHL
$ 0.00609
-1.76%
-2.07%
+10.23%
--
$ 2.05M
1783
Folks Finance
Folks Finance
FOLKS
$ 1.4458
-0.07%
+7.42%
+7.20%
--
$ 247.76K
1784
USDGO
USDGO
USDGO
$ 1.0008
0.00%
0.00%
+0.06%
--
$ 582.20K
1785
LMAO
LMAO
LMAO
$ 0.003903
-1.78%
-15.63%
-29.76%
--
$ 13.67M
1786
ELIS
ELIS
XLS
$ 0.016
0.00%
-0.30%
+5.08%
--
$ 566.32K
1787
MINE COIN
MINE COIN
MIH
$ 0.1499
0.00%
+0.20%
-0.40%
--
$ 61.33K
1788
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0091
0.00%
+2.09%
+0.89%
--
$ 9.64M
1789
MLXC
MLXC
MLXC
$ 0.000000941
+0.64%
+1.51%
-2.18%
--
$ 51.43B
1790
$ 1,039.77
+0.01%
+0.01%
-1.26%
--
$ 52.24
1791
Uranus
Uranus
URANUS
$ 0.016674
+0.54%
-3.46%
-5.28%
--
$ 3.39M
1792
PrivateAI.com
PrivateAI.com
PGPT
$ 0.0018
+1.13%
+4.36%
+18.77%
--
$ 13.14M
1793
BULLS
BULLS
BULLS
$ 350.35
+0.52%
-0.19%
-3.33%
--
$ 135.42
1794
Klever Finance
Klever Finance
KFI
$ 0.3159
0.00%
-0.13%
+2.00%
--
$ 36.39K
1795
Rain Protocol
Rain Protocol
RAIN
$ 0.0074459
+1.00%
+0.68%
-1.49%
--
$ 240.99M
1796
Epileptic
Epileptic
EPILEPTIC
$ 0.0004259
-0.28%
+0.70%
-2.79%
--
$ 128.98M
1797
Testicle
Testicle
TESTICLE
$ 0.005112
+0.99%
-9.43%
-11.70%
--
$ 11.17M
1798
Astra Nova
Astra Nova
RVV
$ 0.00025
-0.63%
+3.97%
-20.01%
--
$ 282.30M
1799
Pact Finance
Pact Finance
PACT
$ 0.0000666
0.00%
-0.30%
-16.46%
--
$ 6.73M
1800
idOS
idOS
IDOS
$ 0.00985
0.00%
+2.18%
-23.70%
--
$ 177.21K
1801
Bobo
Bobo
BOBO
$ 0.012565
-1.15%
+4.09%
--
--
$ 1.40M
1802
Chainbase
Chainbase
C
$ 0.08664
-1.10%
-7.71%
+13.52%
--
$ 1.49M
1803
Unipeg
Unipeg
UPEG
$ 1,218.68
+5.33%
+23.74%
+41.61%
--
$ 69.79
1804
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02499
+0.04%
-0.08%
-0.91%
--
$ 1.95M
1805
R2 Protocol
R2 Protocol
R2
$ 0.002522
-0.55%
-10.49%
-19.45%
--
$ 22.18M
1806
Manyu
Manyu
MANYU
$ 0.000000005326
+1.11%
-4.50%
-9.85%
--
$ 17.24T
1807
AEON
AEON
AEON
$ 0.000069
-1.58%
+12.97%
-20.80%
--
$ 1.84B
1808
LumiShare
LumiShare
LUMI
$ 0.001794
0.00%
0.00%
-1.59%
--
--
1809
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00822
+0.24%
+2.04%
-9.41%
--
$ 7.91M
1810
IMO Invest
IMO Invest
IMO
$ 0.3838
+0.05%
+0.29%
-4.17%
--
$ 42.38K
1811
FOGNET Token
FOGNET Token
FOG
$ 0.01956
0.00%
+12.67%
+59.54%
--
$ 38.75K
1812
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.12
+1.01%
+0.65%
-1.74%
--
$ 684.17
1813
GoldZip
GoldZip
XGZ
$ 145.1
+0.06%
+0.21%
-0.31%
--
$ 184.65
1814
Sender
Sender
ASI
$ 0.000548
-21.95%
+103.75%
-45.49%
--
$ 2.84M
1815
Silencio
Silencio
SLC
$ 0.00004198
0.00%
+3.02%
+9.37%
--
$ 1.87B
1816
Paradex
Paradex
DIME
$ 0.02106
0.00%
0.00%
+29.20%
--
$ 96.64
1817
Reform DAO
Reform DAO
RFRM
$ 0.001775
+0.06%
-0.17%
-0.22%
--
$ 12.79M
1818
GoblinCoin
GoblinCoin
GOBLIN
$ 0.008098
-1.09%
-14.23%
-19.02%
--
$ 8.47M
1819
Blub
Blub
BLUB
$ 0.000000004098
-2.19%
+11.86%
+11.98%
--
$ 15.69T
1820
TCOM Global
TCOM Global
TCOM
$ 0.00899
-0.22%
-0.32%
-2.17%
--
$ 6.39M
1821
The Verdra
The Verdra
VERDRA
$ 0.12893
+0.45%
-0.08%
-3.17%
--
$ 972.13K
1822
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.293
0.00%
-3.59%
-4.48%
--
$ 37.15
1823
Railgun
Railgun
RAIL
$ 3
+1.95%
+2.95%
+67.38%
--
$ 29.64K
1824
Xrp Classic
Xrp Classic
XRPC
$ 0.00017036
0.00%
+7.58%
-4.17%
--
$ 3.07M
1825
SCARCITY
SCARCITY
SCARCITY
$ 0.009
+1.25%
+6.05%
+9.83%
--
$ 1.51M
1826
CESS Network
CESS Network
CESS
$ 0.002567
-0.12%
-0.97%
-6.06%
--
$ 25.74M
1827
Gode Chain
Gode Chain
GODE
$ 0.0001114
+2.55%
+17.39%
-15.21%
--
$ 73.74M
1828
Checkmate
Checkmate
CHECK
$ 0.046897
+0.09%
-0.14%
+5.05%
--
$ 4.71M
1829
MIU
MIU
MIU
$ 0.00000000311
-0.64%
-2.19%
-5.45%
--
$ 15.60T
1830
114514
114514
114514
$ 0.0009522
-0.42%
+1.85%
+3.79%
--
$ 58.95M
1831
FIT
FIT
FIT
$ 0.00004832
-0.27%
+0.02%
-0.21%
--
$ 126.72M
1832
ZETRIX
ZETRIX
ZETRIX
$ 9.318
+0.28%
-1.39%
-5.36%
--
$ 16.61K
1833
Collaterize
Collaterize
COLLAT
$ 0.001725
+1.41%
-2.27%
-13.09%
--
$ 33.12M
1834
Cloud
Cloud
CLOUD
$ 0.01919
+0.05%
-4.72%
-3.82%
--
$ 2.93M
1835
Rats
Rats
RATS
$ 0.00003411
+0.98%
-4.64%
-5.38%
--
$ 1.77B
1836
ARI10
ARI10
ARI
$ 0.0004364
-0.09%
+6.05%
-9.87%
--
$ 108.16M
1837
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1838
AASToken
AASToken
AAST
$ 0.001069
+0.38%
+0.75%
-3.43%
--
$ 1.57M
1839
KASPY
KASPY
KASPY
$ 0.000002495
-0.16%
-0.91%
-4.92%
--
$ 1.69B
1840
COCO BSC
COCO BSC
COCO
$ 0.25965
+0.03%
-3.11%
-18.54%
--
$ 232.25K
1841
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
0.00%
-0.06%
--
$ 311.06K
1842
Rage Guy
Rage Guy
RAGEGUY
$ 0.002415
+3.55%
-6.49%
-21.86%
--
$ 29.77M
1843
Japan Open Chain
Japan Open Chain
JOC
$ 0.0426
+1.19%
0.00%
-7.19%
--
$ 737.39K
1844
$ 0.031627
0.00%
-0.60%
-0.60%
--
$ 10.67M
1845
AixPlay
AixPlay
AIXPLAY
$ 0.000136
+9.90%
-0.57%
-30.29%
--
$ 2.55B
1846
GAG Token
GAG Token
GAG
$ 0.003215
-0.06%
-9.81%
+7.05%
--
$ 11.22M
1847
TREECLE
TREECLE
TRCL
$ 0.0010669
0.00%
+5.45%
+15.53%
--
$ 2.69M
1848
PlanetIX
PlanetIX
AIXT
$ 0.02642
-3.26%
-8.51%
-20.51%
--
$ 2.16M
1849
Probinex
Probinex
PBX
$ 0.00469
-0.43%
-0.21%
+1.08%
--
$ 5.87M
1850
MegaETH
MegaETH
MEGA
$ 0.08048
+1.38%
-2.48%
-14.08%
--
$ 1.14M
1851
VIRL
VIRL
VIRL
$ 0.002484
-4.95%
-5.10%
-45.45%
--
$ 33.65M
1852
LoopNetwork
LoopNetwork
LOOP
$ 0.00421
0.00%
-6.44%
-14.79%
--
$ 100.96K
1853
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005149
+3.18%
-10.28%
-59.54%
--
$ 117.22M
1854
Xeno Governance
Xeno Governance
GXE
$ 0.0001532
-0.07%
-5.08%
+8.72%
--
$ 137.46M
1855
YURU COIN
YURU COIN
YURU
$ 0.2588
-0.69%
+3.91%
-6.09%
--
$ 36.61K
1856
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01814
-0.06%
+0.17%
-3.30%
--
$ 2.99M
1857
BCAT
BCAT
BCAT
$ 0.00004169
+1.24%
+4.05%
+45.95%
--
$ 248.84M
1858
UBU
UBU
UBU
$ 0.004088
0.00%
-1.43%
+6.54%
--
$ 419.74K
1859
Seeker
Seeker
SKR
$ 0.014481
+0.89%
+1.53%
-2.87%
--
$ 4.67M
1860
pump.fun
pump.fun
PUMP
$ 0.001754
+1.28%
+0.81%
-1.13%
--
$ 227.14M
1861
Diem
Diem
DIEM
$ 1,666.57
-0.08%
-0.46%
+10.21%
--
$ 40.30
1862
TAC
TAC
TAC
$ 0.018147
+0.55%
+0.29%
-9.06%
--
$ 8.53M
1863
Superp
Superp
SUP
$ 0.004145
-2.14%
+5.11%
-5.27%
--
$ 13.95M
1864
aZen
aZen
AZEN
$ 0.0005753
+0.99%
+7.50%
+3.18%
--
$ 34.20M
1865
Realio
Realio
RIO
$ 0.0782
-2.06%
-3.10%
-12.93%
--
$ 1.26M
1866
qONE Token
qONE Token
QONE
$ 0.00931
-0.14%
-2.10%
-3.15%
--
$ 3.38M
1867
Amnis Finance
Amnis Finance
AMI
$ 0.003434
+0.17%
+1.15%
-19.53%
--
$ 17.24M
1868
BOB
BOB
BOB
$ 0.009005
+1.08%
-19.72%
+19.40%
--
$ 83.50M
1869
Battery
Battery
BATTERY
$ 0.0001723
+1.35%
+5.58%
+21.28%
--
$ 85.02M
1870
BOBER
BOBER
BOBER
$ 0.0000551
0.00%
-2.48%
-8.77%
--
$ 118.84M
1871
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31065
+0.56%
+0.45%
-5.18%
--
$ 194.89K
1872
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002336
-0.13%
-3.39%
-8.93%
--
$ 2.44B
1873
D. Energy
D. Energy
WATT
$ 0.20147
0.00%
-0.22%
+5.95%
--
$ 83.75K
1874
Splendor
Splendor
SPLD
$ 0.1939
+0.36%
+3.80%
-12.86%
--
$ 301.75K
1875
EDOM
EDOM
EDOM
$ 0.0002263
0.00%
-9.26%
-15.50%
--
$ 49.46M
1876
NAT
NAT
NAT
$ 0.0000001011
+0.40%
-1.94%
-16.79%
--
$ 557.28B
1877
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001453
0.00%
+3.79%
+4.53%
--
$ 283.66K
1878
NSGP Governance
NSGP Governance
NSG
$ 0.01128
-0.44%
-0.27%
-2.09%
--
$ 552.05K
1879
SN64
SN64
SN64
$ 18.94
0.00%
-0.79%
-1.21%
--
$ 253.89
1880
Purr
Purr
PURR
$ 0.11653
+1.04%
+8.52%
+53.59%
--
$ 685.66K
1881
Crepe
Crepe
CREPE1
$ 0.000013057
+0.22%
+0.05%
+5.94%
--
$ 4.69B
1882
TRIA
TRIA
TRIA
$ 0.04228
-0.12%
+1.20%
-11.41%
--
$ 296.92M
1883
nookplot
nookplot
NOOK
$ 0.00004076
-0.27%
+6.49%
-36.82%
--
$ 1.45B
1884
Ice Open Network
Ice Open Network
ION
$ 0.000139
0.00%
0.00%
-6.71%
--
$ 108.28M
1885
Verified Emeralds
Verified Emeralds
VEREM
$ 4.07
+6.02%
+26.27%
-4.08%
--
$ 33.32K
1886
EUR
EUR
EUR
$ 1.1609
+0.01%
-0.07%
-0.13%
--
$ 1.47M
1887
STO Chain
STO Chain
STOOS
$ 1.6008
-0.01%
-0.01%
+0.02%
--
$ 24.91K
1888
OKAMI Project
OKAMI Project
OKM
$ 0.000007629
-1.13%
-5.29%
-6.96%
--
$ 6.83B
1889
STABLE
STABLE
STABLE
$ 0.033708
+0.15%
-1.04%
-5.71%
--
$ 3.64M
1890
TrustFi
TrustFi
TFI
$ 0.00253
0.00%
-0.08%
-4.38%
--
$ 797.14
1891
$ 215.27
+0.27%
+1.27%
-2.00%
--
$ 290.63
1892
Blum
Blum
BLUM
$ 0.00347
+2.05%
+5.52%
+2.59%
--
$ 17.22M
1893
KiteAI
KiteAI
KITEAI
$ 0.00000006183
0.00%
+0.29%
+0.47%
--
$ 2.58B
1894
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017604
+0.81%
-0.81%
-3.59%
--
$ 662.81K
1895
MAGA
MAGA
MAGA
$ 0.005722
+0.69%
-20.12%
-41.10%
--
$ 13.99M
1896
Timeworx.io
Timeworx.io
TIX
$ 0.000972
+0.10%
+0.21%
-0.92%
--
$ 23.92M
1897
Divo
Divo
DVO
$ 0.0007161
+0.65%
+0.29%
-5.23%
--
$ 105.00M
1898
TOYOW
TOYOW
TTN
$ 0.05053
+0.40%
+1.83%
-16.42%
--
$ 22.71M
1899
SN51
SN51
SN51
$ 14.16
0.00%
-1.05%
-6.81%
--
$ 1.97K
1900
SaharaAI
SaharaAI
SAHARA
$ 0.03414
-0.06%
+0.64%
-5.37%
--
$ 8.40M
1901
ANTTIME
ANTTIME
ANT
$ 0.000113786
+0.50%
-1.89%
-8.70%
--
$ 81.07M
1902
DPIN
DPIN
DPN
$ 2.375
0.00%
+1.58%
-3.06%
--
$ 569.78
1903
MTC
MTC
MTC
$ 0.00746
+0.27%
+2.06%
-5.94%
--
$ 5.33M
1904
Laika
Laika
LAIKAL2
$ 0.03179
+1.35%
-3.42%
-13.16%
--
$ 247.94K
1905
Safe Road Club
Safe Road Club
SRC
$ 0.001857
0.00%
0.00%
+0.11%
--
$ 14.89M
1906
Secretum
Secretum
SER
$ 0.0000565
0.00%
-0.18%
-0.35%
--
$ 457.34M
1907
Ergosum
Ergosum
FAVE
$ 0.0598
0.00%
+1.36%
-0.33%
--
$ 562.81K
1908
Blockstreet
Blockstreet
BLOCK
$ 0.003566
-1.73%
-1.51%
-33.47%
--
$ 15.72M
1909
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000041156
-0.03%
-5.11%
+17.35%
--
$ 4.11T
1910
Pharos
Pharos
PROS
$ 0.648
+0.98%
-1.79%
-14.23%
--
$ 97.71K
1911
WOLFTON
WOLFTON
WOLFTON
$ 0.0004373
+1.11%
+5.33%
+155.17%
--
$ 35.87M
1912
StorX Network
StorX Network
SRX
$ 0.05765
+0.23%
-1.62%
-3.15%
--
$ 159.12K
1913
Akita
Akita
AKITA
$ 0.01667
0.00%
-4.25%
-31.34%
--
$ 356.85K
1914
Qitmeer Network
Qitmeer Network
MEER
$ 0.003044
+0.17%
-1.60%
+17.67%
--
$ 2.75M
1915
Neptune
Neptune
XNT
$ 0.481
0.00%
-6.35%
-23.75%
--
$ 15.59K
1916
GoldBrick
GoldBrick
GBCK
$ 0.002167
+0.84%
+0.23%
-11.56%
--
$ 41.63M
1917
Giza
Giza
GIZA
$ 0.007401
-0.01%
-2.61%
-25.75%
--
$ 7.80M
1918
Treehouse
Treehouse
TREE
$ 0.06518
+0.43%
+2.15%
+3.57%
--
$ 875.07K
1919
Greever
Greever
GVL
$ 0.0009773
0.00%
-0.03%
-0.03%
--
$ 8.39M
1920
Game X
Game X
GXT
$ 0.0002062
+0.64%
+0.44%
-23.21%
--
$ 143.95M
1921
HeliChain
HeliChain
HELI
$ 0.000006424
0.00%
-7.38%
+54.13%
--
$ 224.23M
1922
OpenLedger
OpenLedger
OPEN
$ 0.18581
-0.17%
-1.01%
-4.29%
--
$ 600.11K
1923
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.128
+0.42%
+8.87%
-10.29%
--
$ 72.89K
1924
Lombard
Lombard
BARD
$ 0.2247
+0.49%
+2.10%
-9.90%
--
$ 431.52K
1925
RollX
RollX
ROLL
$ 0.05776
-2.37%
-3.20%
+165.56%
--
$ 1.31M
1926
SILVER
SILVER
KAG
$ 75.25
-0.58%
+0.76%
-0.95%
--
$ 1.61K
1927
Space
Space
SPC
$ 0.001813
0.00%
-10.00%
-25.82%
--
$ 14.69K
1928
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00708
-0.01%
+0.48%
-10.46%
--
$ 5.95M
1929
ForTON
ForTON
FRT
$ 35.55
+1.69%
-2.93%
-12.04%
--
$ 1.54K
1930
Me Protocol
Me Protocol
MEEP
$ 0.000078
+2.60%
+2.60%
-22.55%
--
$ 2.85M
1931
Mavryk Network
Mavryk Network
MVRK
$ 0.01627
0.00%
+1.24%
-9.36%
--
$ 298.28K
1932
BabyBoomToken
BabyBoomToken
BBT
$ 0.1045
+0.44%
+4.38%
-2.06%
--
$ 667.48K
1933
Echo
Echo
ECHO
$ 0.004946
+0.28%
+0.26%
-14.24%
--
$ 12.30M
1934
Moonbirds
Moonbirds
BIRB
$ 0.1324
+0.45%
+0.08%
+1.38%
--
$ 497.24K
1935
Ultiland
Ultiland
ARTX
$ 0.20691
+0.41%
-0.75%
-1.96%
--
$ 904.13K
1936
LITAS
LITAS
LITAS
$ 0.03151
-9.61%
-17.60%
-13.58%
--
$ 14.86K
1937
Nodewaves
Nodewaves
NWS
$ 0.00000607
0.00%
+1.85%
+8.20%
--
$ 65.17M
1938
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 905.48
+0.18%
+4.87%
--
--
$ 420.63
1939
SWGT
SWGT
SWGT
$ 0.006265
+0.56%
+0.19%
-8.91%
--
$ 15.85M
1940
AbstractMogu
AbstractMogu
MOGU
$ 0.000002433
-4.68%
-31.47%
-93.75%
--
$ 500.18B
1941
Camp Network
Camp Network
CAMP
$ 0.001549
-0.19%
-3.82%
-11.83%
--
$ 61.80M
1942
Chis AI
Chis AI
CHISAI
$ 0.20749
+0.67%
+0.41%
-5.00%
--
$ 476.40K
1943
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002023
-0.67%
+0.63%
-42.29%
--
$ 2.88B
1944
Ika
Ika
IKA
$ 0.003081
-0.16%
-1.72%
-11.51%
--
$ 18.42M
1945
OPT
OPT
OPT
$ 0.000885
-0.45%
-2.97%
-8.59%
--
$ 16.03M
1946
Spheron Network
Spheron Network
SPON
$ 0.001936
-0.05%
+0.16%
-0.26%
--
$ 28.07M
1947
ONFA Token
ONFA Token
OFT
$ 0.2611
+0.04%
+0.31%
+15.55%
--
$ 132.83K
1948
Confidential Layer
Confidential Layer
CLONE
$ 0.005033
0.00%
-0.61%
-3.79%
--
$ 18.77M
1949
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001955
-0.91%
+6.48%
-18.78%
--
$ 32.26M
1950
edgeX
edgeX
EDGE
$ 1.3195
+0.67%
+0.15%
+7.29%
--
$ 137.04K
1951
COP
COP
COP
$ 0.0002603
0.00%
0.00%
+5.17%
--
$ 210.06M
1952
USAD
USAD
USAD
$ 0.9988
+5.06%
+5.06%
+4.17%
--
$ 106.02
1953
USD Mapped Token
USD Mapped Token
USDM
$ 0.97
+0.10%
+1.19%
+1.45%
--
$ 54.85K
1954
Capverse
Capverse
CAP
$ 0.09371
+0.83%
+2.58%
+0.43%
--
$ 426.50K
1955
Infrared
Infrared
IR
$ 0.01772
0.00%
-4.03%
-6.88%
--
$ 3.24M
1956
TAP Protocol
TAP Protocol
TAP
$ 0.2993
-1.19%
-11.78%
-22.89%
--
$ 60.51K
1957
Sardis Network
Sardis Network
SRDS
$ 0.01955
-0.10%
-2.20%
-3.46%
--
$ 2.82M
1958
Panther Protocol
Panther Protocol
PANTHER
$ 0.006701
-0.22%
+0.50%
-6.17%
--
$ 8.42M
1959
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000792
+0.64%
+1.02%
-3.65%
--
$ 41.68M
1960
Rubix
Rubix
RBT
$ 92.21
+0.02%
-0.15%
+16.72%
--
$ 24.26
1961
Binder Protocol
Binder Protocol
BINDER
$ 0.000815
0.00%
-0.73%
+1.24%
--
$ 940.22K
1962
P2P
P2P
P2P
$ 0.0000875
+0.80%
-6.59%
-18.84%
--
$ 269.66M
1963
Whalebit
Whalebit
CES
$ 0.9137
-0.31%
-2.89%
-33.81%
--
$ 285.90K
1964
Massa
Massa
MAS
$ 0.00312
+0.32%
+0.65%
-0.64%
--
$ 19.33M
1965
MACHINA
MACHINA
MXNA
$ 0.005963
+0.25%
+6.17%
+37.62%
--
$ 11.63M
1966
Terraport
Terraport
TERRA
$ 0.001923
0.00%
-1.99%
-21.51%
--
$ 192.48K
1967
Aurix
Aurix
AUR
$ 0.327
+0.28%
-0.12%
-2.51%
--
$ 157.49K
1968
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
-4.44%
+0.20%
--
$ 629.85K
1969
TAIX
TAIX
TAIX
$ 0.00003747
+0.19%
+0.51%
-4.92%
--
$ 711.66M
1970
Palio
Palio
PAL
$ 0.001371
-0.22%
-2.56%
-5.97%
--
$ 38.90M
1971
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05792
+0.38%
+0.12%
+3.39%
--
$ 2.23M
1972
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003219
-0.76%
-9.74%
+16.02%
--
$ 19.09M
1973
ARS
ARS
ARS
$ 0.0006825
-0.03%
-0.19%
-0.80%
--
$ 79.67M
1974
Real World Services
Real World Services
RWS
$ 0.01784
-0.28%
-0.61%
-9.41%
--
$ 371.65K
1975
ADI
ADI
ADI
$ 3.9781
+1.00%
+1.71%
-1.04%
--
$ 31.80K
1976
Brainedge
Brainedge
LEARN
$ 0.006242
+0.94%
+0.03%
-3.83%
--
$ 3.17M
1977
Hash
Hash
HASH
$ 0.00782
+4.19%
-19.77%
-13.62%
--
$ 7.12M
1978
Staynex
Staynex
STAY
$ 0.0000296
-0.37%
-0.64%
-9.27%
--
$ 550.79M
1979
Vtrading
Vtrading
VTRADING
$ 0.00142
0.00%
-0.14%
-3.14%
--
$ 3.70M
1980
Infiblue World
Infiblue World
MONIE
$ 0.00999
+1.90%
+4.62%
+56.37%
--
$ 64.86K
1981
BluWhale AI
BluWhale AI
BLUAI
$ 0.0108
+9.19%
+27.69%
-31.75%
--
$ 25.41M
1982
K-POP Click
K-POP Click
KPC
$ 0.001787
-0.11%
-0.67%
-0.11%
--
$ 6.44M
1983
EON Marketplace
EON Marketplace
EON
$ 0.006101
0.00%
+10.05%
+2.95%
--
$ 34.88K
1984
Block Sec Arena
Block Sec Arena
BSA
$ 0.0837
-7.49%
-26.47%
-86.38%
--
$ 2.11M
1985
AI Network
AI Network
AINETWORK
$ 0.009727
+0.49%
-1.41%
-3.26%
--
$ 6.30M
1986
Intuition
Intuition
TRUST
$ 0.06767
+0.83%
+1.48%
+2.41%
--
$ 1.71M
1987
Avici
Avici
AVICI
$ 0.6696
+0.99%
+9.33%
+15.67%
--
$ 95.63K
1988
Contentos
Contentos
COS
$ 0.0012938
-0.33%
+17.30%
+3.63%
--
$ 103.26M
1989
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001138
+0.07%
+0.98%
+3.08%
--
$ 82.12M
1990
RYO Token
RYO Token
RYO
$ 3.963
+0.33%
+1.70%
-1.79%
--
$ 15.40K
1991
PEPPER
PEPPER
PEPPER
$ 0.0000000009
0.00%
-7.91%
-14.99%
--
$ 1.84T
1992
HLKcoin
HLKcoin
HLK
$ 0.2823
-3.56%
-1.90%
+40.97%
--
$ 236.36K
1993
ResearchHub
ResearchHub
RSC
$ 0.10243
+0.01%
-12.14%
-21.21%
--
$ 802.22K
1994
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
-16.20%
--
$ 366.66
1995
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1996
Frankencoin
Frankencoin
ZCHF
$ 1.2736
0.00%
-0.04%
+0.27%
--
$ 53.91K
1997
SPCM
SPCM
SPCM
$ 0.0002256
+1.30%
+2.45%
-3.13%
--
$ 2.23B
1998
MEZO
MEZO
MEZO
$ 0.03014
-0.90%
-0.83%
-8.24%
--
$ 4.44M
1999
OOB
OOB
OOB
$ 0.0129
0.00%
+1.56%
-3.70%
--
$ 903.53K
2000
Intiva Token
Intiva Token
TIVA
$ 0.05072
-0.12%
+0.26%
-0.35%
--
$ 306.04K
2001
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06373
+0.33%
-3.60%
-5.95%
--
$ 827.68K
2002
Gram
Gram
GRAM
$ 0.00096
-2.04%
-7.69%
-17.24%
--
$ 1.40M
2003
XWINNER
XWINNER
XT
$ 0.8645
+0.40%
-57.68%
--
--
$ 410.79K
2004
MapNode
MapNode
MAP
$ 0.00317
0.00%
+0.32%
+4.28%
--
$ 25.96M
2005
CYGNUS
CYGNUS
CGN
$ 0.002406
-0.17%
+0.21%
-0.33%
--
$ 21.56M
2006
Pitch World Cup
Pitch World Cup
PITCH
$ 6.445
+12.48%
+61.72%
+136.25%
--
$ 38.54K
2007
OpenEden
OpenEden
EDEN
$ 0.1004
+3.97%
-15.47%
+75.22%
--
$ 18.17M
2008
Paxi Network
Paxi Network
PAXI
$ 0.01265
0.00%
-1.56%
+1.20%
--
$ 61.65K
2009
aPriori
aPriori
APR
$ 0.18082
-0.30%
-2.20%
+23.38%
--
$ 427.57K
2010
The9bit
The9bit
9BIT
$ 0.036932
-0.10%
-0.73%
+41.57%
--
$ 28.15M

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 10,150 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,802 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.