道琼斯指数
52,342.56
涨跌
-132.54-0.25%
今日美股涨幅榜
查看 MEXC 今日涨幅领先的美股，按照当日涨跌幅由高到低排名，并对比股票价格、涨幅、市值及成交量。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 0.25%，标普 500 指数下跌 0.30%，纳斯达克综合指数下跌 1.38%。市场广度偏弱，4,613 只股票下跌、427 只上涨，整体呈现偏空格局。
标普 500
7,720.39
涨跌
-23.59-0.30%
纳斯达克综合
26,184.724
涨跌
-365.127-1.38%
24 小时上涨家数
427
24 小时下跌家数
4,613
美股涨幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 1351 | Frazier Life Sciences Acquisition Corp. IIFLSC | $10.21 | +0.24% | 157 | $98.98M | $10.10 - $10.63 | 0.00% |
| 1352 | RTX CorporationRTX | $200.41 | +0.23% | 1.01M | $270.43B | $166.74 - $226.88 | 0.01% |
| 1353 | Arcosa, Inc.ACA | $149.21 | +0.23% | 1.21K | $7.33B | $91.40 - $150.05 | 0.00% |
| 1354 | Core Natural Resources, Inc.CNR | $87.43 | +0.23% | 38.65K | $4.34B | $74.75 - $114.80 | 0.00% |
| 1355 | G-Iii Apparel Group LtdGIII | $30.29 | +0.23% | 31.51K | $1.30B | $24.61 - $37.54 | 0.01% |
| 1356 | Hotel101 Global Holdings Corp.HBNB | $4.73 | +0.23% | 18.77K | $1.12B | $4.20 - $10.43 | 0.00% |
| 1357 | LGI Homes, Inc.LGIH | $43.86 | +0.23% | 30.22K | $1.02B | $33.55 - $66.25 | 0.00% |
| 1358 | Kimball Electronics, Inc.KE | $26.24 | +0.23% | 10.38K | $629.55M | $21.01 - $32.00 | 0.00% |
| 1359 | Illumination Acquisition Corp IILLU | $10.00 | +0.23% | 24 | $312.45M | $9.82 - $11.00 | 0.00% |
| 1360 | Velos Acquisition I Corp.VLOS | $10.76 | +0.23% | 8 | $252.42M | $10.54 - $10.90 | 0.00% |
| 1361 | Rainier Acquisition CorporationRNAQ | $10.01 | +0.23% | 6 | $109.81M | $9.90 - $10.50 | 0.00% |
| 1362 | Great Elm Group, Inc.GEG | $2.15 | +0.23% | 524 | $66.68M | $1.80 - $2.83 | 0.00% |
| 1363 | Simon Property Group, Inc.SPG | $216.33 | +0.22% | 125.29K | $69.99B | $172.19 - $238.50 | 0.04% |
| 1364 | Fidelity National Financial, Inc.FNF | $40.60 | +0.22% | 335.76K | $10.89B | $37.88 - $60.37 | 0.05% |
| 1365 | Essential Properties Realty Trust, Inc.EPRT | $26.77 | +0.22% | 483.29K | $5.90B | $24.62 - $34.73 | 0.04% |
| 1366 | Vitesse Energy, Inc..VTS | $18.38 | +0.22% | 53.33K | $773.67M | $15.00 - $22.91 | 0.11% |
| 1367 | Soren Acquisition Corp.SORN | $10.08 | +0.22% | 6 | $348.72M | $9.81 - $10.88 | 0.00% |
| 1368 | Spartacus Acquisition Corp. IITMTS | $10.02 | +0.22% | 30 | $307.28M | $9.90 - $10.45 | 0.00% |
| 1369 | Chicago Atlantic Real Estate Finance, Inc.REFI | $8.93 | +0.22% | 16.39K | $228.80M | $8.76 - $13.49 | 0.18% |
| 1370 | BEST SPAC I Acquisition Corp.BSAA | $10.69 | +0.22% | 100 | $22.17M | $10.09 - $17.20 | 0.00% |
| 1371 | International Bancshares Corp.IBOC | $66.95 | +0.22% | 44.79K | $0 | $63.20 - $78.46 | 0.02% |
| 1372 | UL Solutions Inc.ULS | $75.25 | +0.21% | 107.12K | $5.88B | $63.17 - $107.54 | 0.01% |
| 1373 | American Financial Group, Inc.AFG | $153.31 | +0.21% | 39.13K | $12.71B | $123.09 - $155.15 | 0.05% |
| 1374 | F&G Annuities & Life, Inc.FG | $21.16 | +0.21% | 38.83K | $2.77B | $18.75 - $35.33 | 0.05% |
| 1375 | Concentrix CorporationCNXC | $30.12 | +0.21% | 135.25K | $1.84B | $19.12 - $44.78 | 0.05% |
| 1376 | Bowhead Specialty Holdings Inc.BOW | $34.18 | +0.21% | 9.93K | $1.13B | $21.21 - $35.07 | 0.00% |
| 1377 | Diversified Energy CompanyDEC | $14.71 | +0.21% | 146.58K | $1.01B | $12.35 - $18.90 | 0.00% |
| 1378 | First Financial CorporationTHFF | $77.73 | +0.21% | 34.70K | $924.36M | $52.45 - $84.17 | 0.03% |
| 1379 | Matthews International Corp.MATW | $19.36 | +0.21% | 45.96K | $604.16M | $18.42 - $30.93 | 0.06% |
| 1380 | Community Health Systems, Inc.CYH | $2.40 | +0.21% | 512.88K | $337.72M | $2.19 - $4.30 | 0.00% |
| 1381 | American Drive Acquisition CompanyADAC | $10.10 | +0.21% | 11 | $289.80M | $9.85 - $10.73 | 0.00% |
| 1382 | RCI Hospitality Holdings, Inc.RICK | $28.22 | +0.21% | 8.47K | $215.70M | $20.76 - $32.00 | 0.01% |
| 1383 | QuasarEdge Acquisition CorporationQRED | $10.09 | +0.21% | 286 | $160.72M | $9.87 - $10.09 | 0.00% |
| 1384 | TCGX Acquisition Corp. IITCXB | $10.28 | +0.21% | 6 | $133.13M | $10.20 - $11.74 | 0.00% |
| 1385 | Futurewave Acquisition CorporationFWAC | $9.97 | +0.21% | 16 | $127.75M | $9.85 - $9.99 | 0.00% |
| 1386 | Eureka Acquisition Corp.EURK | $11.55 | +0.21% | 13 | $8.47M | $10.77 - $14.28 | 0.00% |
| 1387 | Silexion Therapeutics Corp.SLXN | $0.15 | +0.21% | 137.03K | $2.16M | $0.14 - $34.60 | 0.00% |
| 1388 | Breeze Acquisition Corp. IIBREZ | $10.10 | +0.21% | 6 | $0 | $9.90 - $10.14 | 0.00% |
| 1389 | MSG Knickerbockers Corp.MSGK | $310.33 | +0.21% | 36.88K | $6.07B | $280.00 - $331.00 | 0.00% |
| 1390 | Mastercard IncorporatedMA | $638.60 | +0.20% | 1.06M | $555.24B | $464.52 - $648.99 | 0.01% |
| 1391 | EMCOR Group, Inc.EME | $688.73 | +0.20% | 116.97K | $30.38B | $564.92 - $951.96 | 0.00% |
| 1392 | Weatherford International plcWFRD | $89.61 | +0.20% | 54.81K | $6.49B | $68.49 - $113.15 | 0.01% |
| 1393 | LB Pharmaceuticals Inc.LBRX | $40.80 | +0.20% | 89.70K | $1.28B | $14.32 - $50.16 | 0.00% |
| 1394 | Bain Capital GSS Investment Corp.BCSS | $10.23 | +0.20% | 148 | $597.43M | $9.95 - $10.48 | 0.00% |
| 1395 | Ovid Therapeutics Inc.OVID | $2.59 | +0.20% | 468.15K | $506.60M | $1.18 - $3.10 | 0.00% |
| 1396 | Cantor Equity Partners V, Inc.CEPV | $10.21 | +0.20% | 5.81K | $323.94M | $10.06 - $10.50 | 0.00% |
| 1397 | NACCO Industries, Inc.NC | $35.31 | +0.20% | 1.50K | $211.36M | $32.32 - $59.42 | 0.03% |
| 1398 | Social Commerce Partners CorporationSCPQ | $10.12 | +0.20% | 106 | $138.75M | $9.85 - $10.14 | 0.00% |
| 1399 | Freightos LimitedCRGO | $0.70 | +0.20% | 5.03K | $35.86M | $0.68 - $4.24 | 0.00% |
| 1400 | PowerBank CorporationPBK | $0.15 | +0.20% | 195.52K | $9.43M | $0.14 - $1.41 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股涨幅榜？
美股涨幅榜展示指定交易周期内价格涨幅领先的美国股票，帮助用户快速了解当前表现较强的股票。
美股涨幅榜如何排名？
榜单主要按照相关交易周期内的股票价格涨幅进行排序，涨幅较高的股票排名更靠前。
今天涨幅最大的美股是哪只？
截至 2026-10-30 14:53 UTC，Frazier Life Sciences Acquisition Corp. II（FLSC）当前涨幅为 0.24%，位居涨幅榜首位。
为什么要关注美股涨幅榜？
涨幅榜可以帮助用户快速发现短期价格表现较强的股票，并了解当前市场关注度较高的方向。
除了涨幅，还应该关注哪些指标？
除了涨幅，还可以结合成交量、市值、近期价格趋势及公司基本信息进行对比。
今日涨幅榜和 52 周涨幅榜有什么区别？
今日涨幅榜更关注短期价格变化，而 52 周涨幅榜主要反映股票过去一年的较长期价格表现。
探索热门美股
Nvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTC
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTC
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTR
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Alphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。