Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 62,229.2

-0.34%

+0.27%

+1.65%

$ 1.24T

$ 10.30K

2

Ethereum

ETH

$ 1,739.42

-0.61%

+1.98%

+7.87%

$ 209.28B

$ 155.89K

3

Binance Coin

BNB

$ 566.36

-0.26%

+0.27%

-0.30%

$ 76.05B

$ 21.04K

4

USDCoin

USDC

$ 1.00081

-0.01%

0.00%

-0.04%

$ 74.86B

$ 58.70M

5

XRP

$ 1.1141

-0.32%

+1.41%

+3.13%

$ 68.82B

$ 18.33M

6

Solana

SOL

$ 81.79

-0.40%

+0.66%

+11.16%

$ 47.07B

$ 849.20K

7

Tron

TRX

$ 0.3206

+0.19%

+0.78%

+0.06%

$ 30.45B

$ 27.78M

8

Hyperliquid

HYPE

$ 70.55

+0.23%

+6.00%

+7.14%

$ 17.60B

$ 34.76K

9

Lido Staked ETH

STETH

$ 1,737.59

-0.40%

+2.26%

+8.04%

$ 15.61B

$ 35.87

10

DOGE

$ 0.07686

+0.04%

+1.98%

-0.21%

$ 12.98B

$ 148.60M

11

Sky Dollar

USDS

$ 1.0008

-0.06%

-0.02%

-0.03%

$ 10.58B

$ 56.26K

12

Zcash

ZEC

$ 462.93

-1.40%

+4.38%

+11.00%

$ 7.65B

$ 7.31K

13

Wrapped BTC

WBTC

$ 62,182.36

-0.36%

+0.29%

+1.68%

$ 7.20B

$ 4.22

14

Stellar

XLM

$ 0.202

+0.59%

+2.06%

+13.45%

$ 6.87B

$ 2.46M

15

Cardano

ADA

$ 0.1712

+0.47%

+6.15%

+14.55%

$ 6.21B

$ 44.25M

16

Monero

XMR

$ 321.88

+0.18%

+1.75%

+1.00%

$ 5.98B

$ 7.94K

17

Canton Network

CC

$ 0.13779

-0.76%

-1.11%

-9.23%

$ 5.35B

$ 2.68M

18

Chainlink

LINK

$ 7.868

-0.17%

+0.69%

+4.96%

$ 5.15B

$ 109.75K

19

Bitcoin Cash Node

BCH

$ 230.1

-0.04%

+3.46%

+13.72%

$ 4.55B

$ 12.84K

20

GRAM(prev.Toncoin)

GRAM

$ 1.689

-0.30%

+2.12%

+6.92%

$ 4.52B

$ 1.39M

21

Ethena USDe

USDE

$ 0.9994

+0.01%

0.00%

-0.01%

$ 4.48B

$ 10.85M

22

USD1

$ 0.99985

-0.01%

+0.02%

-0.09%

$ 4.39B

$ 3.90M

23

Litecoin

LTC

$ 43.7

-0.46%

-0.21%

+0.86%

$ 3.35B

$ 99.73K

24

Hedera

HBAR

$ 0.07184

-0.53%

-3.39%

-2.25%

$ 3.11B

$ 5.92M

25

Wrapped eETH

WEETH

$ 1,904.03

0.00%

+0.05%

+9.83%

$ 3.11B

$ 0.08

26

$ 0.7551

-0.01%

+1.56%

+5.74%

$ 3.04B

$ 2.68M

27

Avalanche

AVAX

$ 6.867

-0.03%

+0.99%

+2.98%

$ 2.95B

$ 99.26K

28

NEAR

$ 2.0818

+0.87%

+9.71%

+10.17%

$ 2.71B

$ 891.61K

29

Cronos

CRO

$ 0.05918

+0.03%

+4.76%

+6.02%

$ 2.65B

$ 1.36M

30

SHIBAINU

SHIB

$ 0.000004364

-0.23%

+0.37%

+0.77%

$ 2.55B

$ 213.45B

31

Tether Gold

GOLD(XAUT)

$ 4,160.03

-0.10%

+0.80%

+1.92%

$ 2.55B

$ 264.67

32

Bittensor

TAO

$ 217.43

-0.45%

+1.55%

+0.08%

$ 2.37B

$ 15.88K

33

LAB

$ 6.23561

-2.11%

-26.42%

-53.42%

$ 2.24B

$ 202.78K

34

MemeCore

M

$ 1.49398

+0.37%

-10.87%

+105.18%

$ 2.06B

$ 755.33K

35

UNISWAP

UNI

$ 3.285

-0.76%

+2.45%

+8.64%

$ 2.03B

$ 72.92K

36

DEXE

$ 23.131

+0.55%

+6.57%

+6.95%

$ 1.95B

$ 4.32K

37

PAX Gold

GOLD(PAXG)

$ 4,164.77

-0.07%

+0.85%

+1.89%

$ 1.90B

$ 566.29

38

WLFI

$ 0.05658

-1.59%

-3.69%

-3.51%

$ 1.79B

$ 2.06M

39

Aster

ASTER

$ 0.6453

-0.17%

+0.66%

+1.30%

$ 1.73B

$ 1.63M

40

OKB

$ 80.518

-0.31%

+0.10%

+0.99%

$ 1.68B

$ 905.21

41

Ondo

ONDO

$ 0.33616

-0.39%

+0.34%

+4.48%

$ 1.63B

$ 720.96K

42

HTX DAO

HTX

$ 0.000001672

+0.06%

+0.84%

0.00%

$ 1.52B

$ 30.61B

43

Polkadot

DOT

$ 0.8743

-0.17%

+1.99%

+2.51%

$ 1.47B

$ 1.53M

44

Worldcoin

WLD

$ 0.424

-0.96%

+9.19%

-10.11%

$ 1.44B

$ 2.48M

45

Mantle

MNT

$ 0.4385

-0.50%

-1.31%

-2.85%

$ 1.44B

$ 428.72K

46

AaveToken

AAVE

$ 90.56

+2.34%

+3.83%

-8.17%

$ 1.39B

$ 3.49K

47

Sky Protocol

SKY

$ 0.05823

-0.26%

+4.52%

+18.82%

$ 1.36B

$ 1.13M

48

Decentralized USD

USDD

$ 0.9983

0.00%

+0.04%

+0.03%

$ 1.36B

$ 646.72

49

Falcon Finance

USDF

$ 0.9969

0.00%

+0.08%

+0.19%

$ 1.30B

$ 379.69K

50

Pi Network

PI

$ 0.11827

-0.31%

+1.65%

-8.48%

$ 1.27B

$ 1.13M

51

Internet Computer

ICP

$ 2.246

-0.45%

+1.46%

+1.28%

$ 1.23B

$ 100.81K

52

Bitget Token

BGB

$ 1.7063

0.00%

-1.15%

+3.02%

$ 1.18B

$ 39.70K

53

Ethereum Classic

ETC

$ 7.23

-0.69%

+0.70%

-1.37%

$ 1.13B

$ 33.35K

54

Pepe

PEPE

$ 0.000002578

-0.08%

+3.89%

+3.59%

$ 1.05B

$ 148.77B

55

United Stables

U

$ 1.0006

0.00%

-0.01%

-0.05%

$ 1.00B

$ 58.86K

56

MORPHO

$ 1.9765

-0.29%

-9.37%

+8.23%

$ 979.70M

$ 50.50K

57

KuCoin Token

KCS

$ 7.1499

-0.70%

-0.63%

+3.32%

$ 958.60M

$ 8.19K

58

Kaspa

KAS

$ 0.030895

-0.44%

-0.53%

+9.33%

$ 850.24M

$ 18.73M

59

Render

RENDER

$ 1.614

-1.11%

+1.71%

+0.75%

$ 833.10M

$ 119.22K

60

Quant

QNT

$ 68.15

-0.09%

+0.71%

+1.60%

$ 819.26M

$ 688.23

61

COSMOS

ATOM

$ 1.597

-0.75%

+2.59%

-1.98%

$ 813.77M

$ 328.94K

62

Jupiter

JUP

$ 0.2437

-0.70%

-1.43%

+5.05%

$ 801.52M

$ 1.29M

63

Polygon Ecosystem

POL

$ 0.0741

+0.23%

+2.63%

$ 789.58M

$ 2.57M

64

Algorand

ALGO

$ 0.08832

-0.26%

+2.17%

+1.46%

$ 786.86M

$ 935.74K

65

JUST

JST

$ 0.08918

+0.01%

+1.32%

+3.94%

$ 760.14M

$ 776.66K

66

Ethena

ENA

$ 0.0788

-0.37%

+2.33%

-1.74%

$ 725.93M

$ 14.04M

67

Beldex

BDX

$ 0.08988

+0.54%

+0.25%

+6.22%

$ 691.18M

$ 16.79M

68

Binance Life

币安人生

$ 0.68724

-0.79%

-2.62%

-6.20%

$ 680.74M

$ 172.32K

69

VVV

$ 13.7998

-1.55%

+1.92%

+0.47%

$ 645.38M

$ 7.03K

70

Filecoin

FIL

$ 0.8068

+0.10%

+1.89%

+5.67%

$ 626.73M

$ 1.42M

71

$ 0.006888

-0.38%

+2.94%

+0.84%

$ 587.83M

$ 13.45M

72

XDC Network

XDC

$ 0.02847

-0.07%

+0.07%

+1.49%

$ 586.49M

$ 2.94M

73

Lighter

LIT

$ 2.1402

+1.15%

+0.78%

+15.08%

$ 524.70M

$ 124.37K

74

Aptos

APT

$ 0.625

-0.35%

+1.14%

+1.96%

$ 515.74M

$ 229.07K

75

Aerodrome Finance

AERO

$ 0.5503

+0.11%

+4.64%

+11.68%

$ 511.75M

$ 359.94K

76

Nexo

NEXO

$ 0.7707

-0.77%

-0.26%

+4.50%

$ 497.86M

$ 148.43K

77

Arbitrum

ARB

$ 0.08002

-0.86%

+2.43%

+4.85%

$ 496.65M

$ 4.47M

78

TrueUSD

TUSD

$ 0.999

-0.01%

-0.02%

$ 494.02M

$ 6.27K

79

Injective

INJ

$ 4.883

-0.78%

+5.05%

-1.16%

$ 484.96M

$ 303.32K

80

PancakeSwap

CAKE

$ 1.382

-0.43%

+0.58%

+2.91%

$ 484.87M

$ 287.99K

81

DASH

$ 35.9

-1.11%

+4.01%

+3.59%

$ 455.41M

$ 20.19K

82

Audiera

BEAT

$ 2.71999

+4.47%

-4.20%

+9.42%

$ 452.41M

$ 395.44K

83

Pudgy Penguins

PENGU

$ 0.00687

-0.25%

+6.57%

+4.93%

$ 422.92M

$ 46.15M

84

FET

$ 0.1882

-1.01%

-0.16%

+3.85%

$ 419.93M

$ 2.18M

85

OFFICIAL TRUMP

TRUMP

$ 1.773

-0.34%

+2.99%

+3.59%

$ 417.61M

$ 1.69M

86

VeChain

VET

$ 0.004747

+0.13%

+3.35%

+5.41%

$ 405.76M

$ 12.24M

87

Bonk

BONK

$ 0.000004513

-0.56%

+2.81%

+3.65%

$ 392.28M

$ 60.27B

88

SPX6900

SPX

$ 0.4255

+0.53%

+9.76%

+18.79%

$ 385.43M

$ 359.08K

89

Virtuals Protocol

VIRTUAL

$ 0.5699

-0.37%

+2.04%

+2.67%

$ 371.17M

$ 388.40K

90

JITO

JTO

$ 0.7605

+0.17%

+1.90%

-5.85%

$ 370.08M

$ 261.18K

91

TIA

$ 0.4093

-0.82%

+7.83%

+4.76%

$ 368.71M

$ 3.20M

92

SEI

$ 0.04977

-0.20%

+3.33%

-4.04%

$ 358.58M

$ 3.06M

93

Terra Classic

LUNC

$ 0.0000633

+0.08%

+4.01%

+1.52%

$ 349.28M

$ 1.92B

94

First Digital USD

FDUSD

$ 0.998

0.00%

-0.08%

$ 336.84M

$ 77.56K

95

SUN

$ 0.016723

-0.17%

+0.33%

-0.59%

$ 321.30M

$ 14.77M

96

Curve

CRV

$ 0.2082

-0.53%

+0.78%

+6.46%

$ 314.87M

$ 1.73M

97

Ether.Fi Foundation

ETHFI

$ 0.3741

-1.42%

+7.18%

-1.58%

$ 312.81M

$ 4.60M

98

Stacks

STX

$ 0.1707

-0.64%

+1.80%

-1.05%

$ 308.12M

$ 396.54K

99

Pyth Network

PYTH

$ 0.03911

-0.56%

+1.12%

+13.95%

$ 306.89M

$ 11.76M

100

LayerZero

ZRO

$ 0.8927

-0.53%

+4.44%

+11.82%

$ 306.80M

$ 768.99K

101

BitcoinSV

BSV

$ 14.24

+0.21%

+0.14%

+11.25%

$ 285.40M

$ 4.35K

102

Gnosis

GNO

$ 104.89

-0.27%

+0.37%

-0.29%

$ 276.70M

$ 684.52

103

BitTorrent

BTT

$ 0.0000002663

+0.34%

-0.15%

+1.18%

$ 263.44M

$ 245.52B

104

AINFT

NFT

$ 0.0000002669

+0.87%

+0.45%

0.00%

$ 262.87M

$ 209.09B

105

Immutable X

IMX

$ 0.1277

-0.55%

+5.74%

+0.87%

$ 254.40M

$ 923.30K

106

Pendle

PENDLE

$ 1.491

-0.87%

-0.20%

+15.19%

$ 252.72M

$ 331.34K

107

Tezos

XTZ

$ 0.2363

+0.31%

+7.13%

+5.80%

$ 250.21M

$ 258.25K

108

ETHGAS

GWEI

$ 0.14046

+2.22%

+11.87%

+6.80%

$ 244.48M

$ 1.68M

109

B

$ 0.24171

-0.90%

-6.37%

+4.33%

$ 243.23M

$ 403.30K

110

Monad

MON

$ 0.02079

-1.20%

+1.84%

+6.32%

$ 242.77M

$ 4.10M

111

CONFLUX

CFX

$ 0.04596

-0.26%

+1.82%

+5.38%

$ 236.88M

$ 1.58M

112

DoubleZero

2Z

$ 0.06772

-0.09%

+0.66%

+3.28%

$ 233.83M

$ 1.01M

113

Telcoin

TEL

$ 0.002385

+0.21%

+0.29%

+1.51%

$ 231.92M

$ 34.84M

114

Zebec Network

ZBCN

$ 0.0023063

-0.31%

-2.46%

-3.63%

$ 229.88M

$ 80.01M

115

Jasmy

JASMY

$ 0.004606

-0.33%

+1.46%

+0.37%

$ 226.56M

$ 17.50M

116

Kaia

KAIA

$ 0.03568

-0.08%

+0.03%

-0.20%

$ 226.21M

$ 2.04M

117

OP

$ 0.10547

-0.04%

+6.34%

+1.26%

$ 225.99M

$ 386.09K

118

Lido DAO

LDO

$ 0.2691

-0.26%

+3.70%

+6.27%

$ 224.28M

$ 421.20K

119

FLOKI

$ 0.00002306

-0.35%

+2.92%

+2.88%

$ 218.53M

$ 3.20B

120

APE and PEPE

APEPE

$ 0.0000009813

+0.03%

+0.19%

-4.02%

$ 206.85M

$ 171.98B

121

Graph Token

GRT

$ 0.01872

-0.16%

+2.25%

+1.86%

$ 202.39M

$ 3.65M

122

STRK

$ 0.03139

-1.05%

+2.06%

+5.66%

$ 198.28M

$ 5.85M

123

Plasma

XPL

$ 0.1122

+1.28%

+19.67%

+5.46%

$ 198.07M

$ 11.26M

124

Decred

DCR

$ 11.247

-0.75%

-0.13%

-3.95%

$ 196.42M

$ 6.57K

125

Raydium

RAY

$ 0.7252

-0.42%

+3.13%

+13.36%

$ 193.00M

$ 103.02K

126

Chiliz

CHZ

$ 0.01857

-0.27%

+3.12%

+2.21%

$ 192.53M

$ 11.00M

127

Humanity

H

$ 0.06541

-0.86%

-6.99%

+11.92%

$ 188.34M

$ 5.00M

128

Maple Finance

SYRUP

$ 0.15792

+0.42%

+0.99%

+0.15%

$ 186.42M

$ 450.44K

129

Axie Infinity

AXS

$ 1.0408

-0.09%

+1.95%

+4.85%

$ 180.94M

$ 61.83K

130

Velvet

VELVET

$ 0.40633

+1.49%

-19.41%

-69.93%

$ 177.13M

$ 3.08M

131

Falcon Finance

FF

$ 0.06065

-0.21%

-0.16%

-8.47%

$ 175.43M

$ 1.29M

132

dogwifhat sol

WIF

$ 0.1785

-1.02%

+1.80%

-1.74%

$ 174.80M

$ 1.56M

133

ENS

$ 4.354

+0.12%

+2.66%

+0.09%

$ 174.69M

$ 13.34K

134

MIOTAC

IOTA

$ 0.0389

-0.31%

-0.69%

-0.67%

$ 174.12M

$ 1.89M

135

FARTCOIN

$ 0.17523

-1.06%

+14.74%

+31.12%

$ 174.04M

$ 3.02M

136

EigenLayer

EIGEN

$ 0.2147

-2.02%

+3.20%

-10.72%

$ 168.57M

$ 1.51M

137

Compound

COMP

$ 16.77

-0.30%

+4.91%

+2.58%

$ 166.80M

$ 15.04K

138

$ 112.13

-0.10%

-1.99%

+12.86%

$ 164.45M

$ 545.97

139

$ 753.81

-0.06%

+0.11%

+2.15%

$ 163.00M

$ 104.81

140

$ 400.85

+0.16%

+0.69%

+5.39%

$ 156.29M

$ 145.22

141

MX Token

MX

$ 1.6625

-0.01%

+0.65%

-1.90%

$ 152.61M

$ 1.14M

142

Trust Wallet

TWT

$ 0.3564

-0.20%

-2.70%

-2.08%

$ 151.78M

$ 233.57K

143

Backpack

BP

$ 0.6023

-0.28%

-1.62%

+10.05%

$ 151.67M

$ 194.88K

144

$ 0.05185

+0.39%

+6.93%

+7.55%

$ 151.49M

$ 1.74M

145

ONYXCOIN

XCN

$ 0.0039288

-0.62%

+0.81%

+1.80%

$ 150.59M

$ 1.62M

146

ApeCoin

APE

$ 0.1471

-0.07%

+0.34%

+2.31%

$ 146.00M

$ 1.37M

147

Kaito

KAITO

$ 0.6013

+0.64%

+3.21%

+4.03%

$ 144.50M

$ 118.44K

148

Decentraland

MANA

$ 0.07301

+0.86%

+12.01%

+10.36%

$ 143.58M

$ 1.33M

149

ZANO

$ 9.23

+1.88%

+2.95%

-4.74%

$ 142.96M

$ 68.90K

150

NEO

$ 1.994

+0.10%

+1.38%

+1.69%

$ 140.02M

$ 36.50K

151

$ 361.17

-0.57%

+0.92%

+5.44%

$ 139.34M

$ 152.22

152

THORChain

RUNE

$ 0.4076

+0.17%

+2.64%

+1.37%

$ 138.06M

$ 545.11K

153

GRASS

$ 0.5689

-4.69%

+7.99%

+6.38%

$ 135.88M

$ 308.00K

154

OriginTrail

TRAC

$ 0.2788

+0.26%

+0.71%

-1.96%

$ 135.05M

$ 382.75K

155

Bitway

BTW

$ 0.064221

-0.74%

-1.16%

-20.98%

$ 134.66M

$ 7.76M

156

Arweave

AR

$ 2.038

-0.10%

+0.45%

+8.42%

$ 132.75M

$ 89.36K

157

Genius

GENIUS

$ 0.39301

+1.60%

+1.24%

+0.27%

$ 131.89M

$ 214.09K

158

$ 66.46

-0.09%

+1.08%

-9.44%

$ 130.52M

$ 908.69

159

$ 197.19

+0.01%

+0.20%

+1.47%

$ 128.66M

$ 298.48

160

Project Ailey

ALE

$ 0.2591

-0.04%

+0.12%

+0.47%

$ 126.01M

$ 386.38K

161

BAT

$ 0.08428

-0.37%

+2.82%

-2.41%

$ 125.30M

$ 717.13K

162

$ 0.2664

-0.52%

+4.11%

+13.06%

$ 122.83M

$ 246.34K

163

Gala

GALA

$ 0.002563

-0.04%

+6.97%

$ 120.75M

$ 226.89M

164

Vision

VSN

$ 0.03296

+0.12%

-0.57%

+6.08%

$ 119.70M

$ 1.70M

165

RIF

$ 0.11973

-4.17%

+24.11%

+78.03%

$ 116.27M

$ 2.41M

166

Convex Finance

CVX

$ 1.187

-1.58%

+1.72%

+4.79%

$ 115.88M

$ 60.73K

167

Centrifuge

CFG

$ 0.1997

-0.60%

-1.44%

-7.29%

$ 114.51M

$ 341.41K

168

Undeads Games

UDS

$ 1.1317

-0.03%

-1.00%

-0.89%

$ 112.66M

$ 24.39K

169

Data Network

DATA

$ 0.3136

+0.87%

+0.77%

-1.59%

$ 112.17M

$ 1.74M

170

dYdX

DYDX

$ 0.13164

-0.62%

-4.06%

-15.06%

$ 111.78M

$ 3.42M

171

SafePal

SFP

$ 0.2248

-0.36%

-0.71%

+2.77%

$ 111.45M

$ 235.66K

172

GoMining

GOMINING

$ 0.2726

-0.26%

-3.22%

$ 110.45M

$ 541.27K

173

A

$ 0.06659

-0.27%

+3.29%

+6.59%

$ 109.22M

$ 1.13M

174

Synapse

SYN

$ 0.47762

-1.07%

-4.55%

+40.05%

$ 107.35M

$ 2.23M

175

ZKsync

ZK

$ 0.01079

-0.19%

+3.56%

+3.36%

$ 106.56M

$ 5.21M

176

XEC

$ 0.000005322

+0.23%

+1.45%

+1.14%

$ 106.28M

$ 10.96B

177

AWE Network

AWE

$ 0.05397

+0.06%

+2.08%

-11.71%

$ 105.05M

$ 1.03M

178

Stargate Finance

STG

$ 0.1575

0.00%

+2.12%

-5.65%

$ 104.89M

$ 415.20K

179

Ribbita by Virtuals

TIBBIR

$ 0.10585

-0.39%

-2.10%

-1.80%

$ 104.72M

$ 673.30K

180

Sentient

SENT

$ 0.01455

+0.98%

+7.31%

+12.07%

$ 104.15M

$ 5.13M

181

GEODNET

GEOD

$ 0.236

+0.21%

+7.18%

+18.42%

$ 104.08M

$ 628.41K

182

Billions

BILL

$ 0.04275

-1.99%

-3.16%

+4.88%

$ 102.81M

$ 2.08M

183

SoSoValue

SOSO

$ 0.2992

+0.23%

+3.21%

-1.84%

$ 102.29M

$ 370.28K

184

Tagger

TAG

$ 0.0009426

+0.70%

-0.08%

+1.78%

$ 102.20M

$ 66.86M

185

Magma Finance

MAGMA

$ 0.54491

+2.22%

+19.27%

+13.77%

$ 102.07M

$ 2.09M

186

RE

$ 0.63707

-0.59%

-4.10%

+1.00%

$ 102.02M

$ 471.86K

187

1INCH

$ 0.07258

-0.51%

+1.30%

+1.73%

$ 101.29M

$ 784.44K

188

Newton

AB

$ 0.000989

+1.02%

+1.12%

-7.22%

$ 97.74M

$ 20.63M

189

Kamino

KMNO

$ 0.01983

-0.05%

+0.31%

-1.60%

$ 95.43M

$ 3.12M

190

$ 66.9

-0.58%

+0.78%

-9.94%

$ 94.77M

$ 1.41K

191

DeepBook

DEEP

$ 0.017758

-0.07%

-6.85%

+11.19%

$ 93.96M

$ 9.04M

192

Aethir

ATH

$ 0.004657

-0.26%

+3.80%

+6.13%

$ 93.02M

$ 17.03M

193

SOON

$ 0.1773

+0.28%

+7.48%

+3.48%

$ 91.70M

$ 490.77K

194

BAS

$ 0.033301

-1.15%

+5.43%

-9.35%

$ 91.05M

$ 15.19M

195

Cheems

CHEEMS

$ 0.0000004893

-0.51%

-0.41%

-1.10%

$ 91.03M

$ 121.34B

196

USELESS COIN

USELESS

$ 0.091607

-1.74%

+2.82%

+17.41%

$ 90.77M

$ 2.26M

197

UnifAI

UAI

$ 0.3769

-0.56%

+17.66%

+25.76%

$ 88.55M

$ 850.70K

198

RealLink

REAL

$ 0.06342

-0.41%

+1.65%

+3.17%

$ 86.26M

$ 8.05M

199

CoW Protocol

COW

$ 0.1489

-0.60%

+2.77%

+1.16%

$ 85.99M

$ 369.84K

200

Banana

BANANAS31

$ 0.008524

-0.36%

-0.08%

-1.49%

$ 85.01M

$ 8.42M

201

$ 594.79

+0.02%

+0.73%

+6.68%

$ 84.42M

$ 98.34

202

FORM

$ 0.219

-0.55%

+1.49%

+2.30%

$ 83.36M

$ 467.68K

203

Melania Meme

MELANIA

$ 0.0819

-0.12%

+6.28%

+8.34%

$ 81.85M

$ 1.05M

204

MULTIVERSX

EGLD

$ 2.732

-0.70%

+1.57%

+4.84%

$ 81.68M

$ 24.43K

205

Keeta

KTA

$ 0.1468

-0.81%

+3.76%

+12.12%

$ 81.03M

$ 462.12K

206

River

RIVER

$ 4.1466

-0.05%

+10.52%

+9.23%

$ 80.97M

$ 38.44K

207

SNX

$ 0.2346

-0.13%

+4.98%

+2.32%

$ 80.62M

$ 378.31K

208

Walrus

WAL

$ 0.03339

-1.31%

+0.45%

+3.81%

$ 79.83M

$ 1.95M

209

AI Rig Complex

ARCSOL

$ 0.07963

-0.35%

-4.62%

-8.72%

$ 79.77M

$ 725.82K

210

Livepeer

LPT

$ 1.613

-0.62%

+1.46%

+2.04%

$ 79.55M

$ 34.07K

211

RaveDAO

RAVE

$ 0.3134

-2.16%

-1.70%

+8.34%

$ 79.05M

$ 39.75K

212

NEXPACE

NXPC

$ 0.2777

0.00%

+0.18%

+0.77%

$ 78.83M

$ 214.07K

213

Horizen

ZEN

$ 4.368

-0.16%

+2.55%

+3.38%

$ 78.56M

$ 23.42K

214

FTX Token

FTT

$ 0.2393

+0.85%

+5.62%

-1.28%

$ 78.44M

$ 476.33K

215

S

$ 0.0268

+1.32%

+14.35%

+30.66%

$ 77.33M

$ 9.45M

216

Reserve Rights

RSR

$ 0.001232

-0.08%

+6.33%

+1.40%

$ 76.75M

$ 55.82M

217

Allora

ALLO

$ 0.37878

-0.87%

+19.57%

+27.81%

$ 76.17M

$ 1.26M

218

$ 1,029.71

-0.09%

+0.66%

-10.28%

$ 75.98M

$ 166.25

219

SkyAI

SKYAI

$ 0.0757

-0.13%

-6.06%

-71.91%

$ 75.90M

$ 5.19M

220

$ 167.06

-0.19%

-0.89%

+9.63%

$ 75.82M

$ 331.72

221

Orca

ORCA

$ 1.2363

-0.25%

0.00%

+3.61%

$ 74.79M

$ 52.94K

222

Qtum

QTUM

$ 0.7086

-0.35%

+0.27%

+1.83%

$ 74.49M

$ 91.29K

223

Numeraire

NMR

$ 9.992

-0.81%

+6.46%

+10.28%

$ 74.33M

$ 8.43K

224

Comedian

BAN

$ 0.07419

+1.22%

+3.82%

+1.46%

$ 73.74M

$ 796.89K

225

Beam

BEAMX

$ 0.001453

-0.48%

-0.62%

+6.21%

$ 73.72M

$ 51.43M

226

Instadapp

FLUID

$ 0.95

0.00%

-1.35%

+0.42%

$ 73.63M

$ 8.01K

227

Zama Protocol

ZAMA

$ 0.03338

-0.60%

+6.41%

+6.31%

$ 73.44M

$ 2.82M

228

ORDI

$ 3.513

-1.02%

-0.26%

+9.48%

$ 73.21M

$ 25.31K

229

Huma Finance

HUMA

$ 0.0222

+0.50%

+1.23%

-2.98%

$ 72.26M

$ 2.87M

230

0x

ZRX

$ 0.08508

-0.50%

+1.52%

+3.27%

$ 71.55M

$ 672.28K

231

Defi App

HOME

$ 0.01701

-0.06%

+3.78%

-7.85%

$ 69.17M

$ 3.69M

232

$ 755.89

+0.04%

+0.07%

+2.35%

$ 68.12M

$ 74.87

233

Safe Token

SAFE

$ 0.0907

-0.11%

+1.91%

+11.15%

$ 68.01M

$ 28.43K

234

BIO Protocol

BIO

$ 0.03095

-0.88%

+2.01%

+3.05%

$ 67.18M

$ 3.12M

235

ZIGCOIN

ZIG

$ 0.047481

+0.45%

-2.47%

+2.56%

$ 66.76M

$ 4.94M

236

TROLL

TROLLSOL

$ 0.064646

+1.73%

-1.26%

+16.05%

$ 66.19M

$ 2.31M

237

YearnFinance

YFI

$ 1,825.6

+0.02%

+2.62%

+8.89%

$ 65.01M

$ 30.92

238

RavenCoin

RVN

$ 0.003907

-0.41%

+1.46%

-3.63%

$ 63.53M

$ 14.99M

239

XPR Network

XPR

$ 0.002153

-2.28%

+9.68%

+7.54%

$ 62.97M

$ 38.21M

240

Alchemist AI

ALCH

$ 0.07441

-0.60%

+3.98%

+2.86%

$ 62.45M

$ 744.79K

241

GMX

$ 6.055

-0.23%

+4.65%

+7.62%

$ 62.40M

$ 10.11K

242

Dohrnii

DHN

$ 3.644

-1.19%

-3.53%

+7.16%

$ 62.14M

$ 18.04K

243

G Coin

GCOIN

$ 0.0024713

-0.45%

+1.99%

-3.75%

$ 61.79M

$ 122.07M

244

IO

$ 0.17708

+1.51%

+4.85%

-1.65%

$ 61.44M

$ 2.55M

245

Turbo

TURBO

$ 0.000894

-0.85%

+3.61%

+8.11%

$ 61.24M

$ 118.20M

246

Plume Network

PLUME

$ 0.010616

-0.26%

+2.66%

+9.51%

$ 60.76M

$ 7.94M

247

Wormhole

W

$ 0.010089

-0.59%

+0.47%

-2.61%

$ 60.76M

$ 34.82M

248

Zilliqa

ZIL

$ 0.003035

-0.56%

+1.65%

+1.07%

$ 60.61M

$ 18.71M

249

BERA

$ 0.2198

-0.36%

-0.05%

+3.26%

$ 60.45M

$ 370.60K

250

Kusama

KSM

$ 3.287

+0.40%

+3.09%

+3.64%

$ 60.12M

$ 22.34K

251

Enjin

ENJ

$ 0.03084

-0.30%

+5.08%

+2.25%

$ 60.03M

$ 2.58M

252

DOG GO TO THE MOON

DOG

$ 0.0006002

-0.32%

+0.35%

+1.00%

$ 59.85M

$ 111.00M

253

jellyjelly

JELLYJELLY

$ 0.060182

-0.61%

+2.98%

+3.25%

$ 59.83M

$ 1.49M

254

Quantix Finance

QFI

$ 59.415

+0.20%

+0.07%

-1.28%

$ 59.43M

$ 5.62K

255

VELO

$ 0.003326

+1.48%

+1.39%

+3.49%

$ 58.87M

$ 3.43M

256

TFUEL

$ 0.007903

-0.70%

+1.25%

-1.77%

$ 57.68M

$ 7.58M

257

Mina Protocol

MINA

$ 0.04432

-0.09%

+5.07%

+12.22%

$ 57.10M

$ 7.48M

258

Eurite

EURI

$ 1.1467

-0.03%

+0.03%

+0.61%

$ 56.88M

$ 5.63K

259

Qubic

QUBIC

$ 0.0000004186

-0.05%

+1.51%

+6.90%

$ 56.87M

$ 630.59B

260

Purr

PURR

$ 0.09542

+0.25%

+7.98%

+5.95%

$ 56.42M

$ 631.69K

261

$ 244.56

+0.58%

-0.84%

+4.32%

$ 54.86M

$ 235.47

262

XPIN Network

XPIN

$ 0.0014415

+0.03%

+1.07%

+5.92%

$ 54.46M

$ 161.15M

263

Holo Token

HOT

$ 0.0003068

-0.36%

+2.44%

-0.87%

$ 54.10M

$ 285.94M

264

ZetaChain

ZETA

$ 0.03705

-0.70%

+1.40%

+2.75%

$ 53.99M

$ 1.52M

265

BabyDogeCoin

BABYDOGE

$ 0.0000000003032

-0.46%

+0.94%

+1.96%

$ 53.97M

$ 241.23T

266

Nock

NOCK

$ 0.02315

-0.45%

+0.99%

-20.46%

$ 53.76M

$ 5.20M

267

Cysic

CYS

$ 0.3277

+1.64%

-0.64%

+1.55%

$ 52.74M

$ 194.94K

268

Babylon

BABY

$ 0.01416

-0.07%

+1.15%

+9.75%

$ 52.17M

$ 3.96M

269

Spark

SPK

$ 0.01863

-0.32%

+1.59%

+6.38%

$ 51.82M

$ 2.97M

270

$ 0.04351

-0.16%

+2.09%

+3.79%

$ 51.64M

$ 35.25K

271

SPACE ID

ID

$ 0.037

+0.60%

+14.12%

-5.13%

$ 51.31M

$ 2.58M

272

ECOMI

OMI

$ 0.0001798

+0.06%

+1.87%

-2.66%

$ 50.75M

$ 567.42M

273

BitDCA

BDCA

$ 0.6164

-0.11%

-0.06%

-8.60%

$ 50.51M

$ 129.92K

274

ELF

$ 0.06066

-0.41%

+3.13%

-11.48%

$ 49.83M

$ 929.92K

275

Toshi

TOSHI

$ 0.0001186

-1.34%

+1.73%

+5.48%

$ 49.39M

$ 551.51M

276

Kava Labs

KAVA

$ 0.04507

-0.47%

+2.75%

$ 48.58M

$ 1.39M

277

Concordium

CCD

$ 0.00389

-1.64%

+1.91%

-1.56%

$ 48.54M

$ 31.78M

278

peaq network

PEAQ

$ 0.02174

+0.98%

+0.51%

+1.17%

$ 48.46M

$ 1.97M

279

Oasis

ROSE

$ 0.006229

-0.37%

+5.68%

+2.82%

$ 48.22M

$ 15.61M

280

Pirate Chain

ARRR

$ 0.2438

+0.62%

+3.16%

-6.13%

$ 48.09M

$ 238.46K

281

POPCAT

$ 0.05084

+0.35%

+11.98%

+9.48%

$ 48.09M

$ 2.88M

282

Movement

MOVE

$ 0.01195

-0.25%

+3.11%

+6.80%

$ 47.78M

$ 4.49M

283

RONIN

RON

$ 0.06122

-0.26%

-0.70%

+6.43%

$ 47.29M

$ 997.82K

284

$ 196.8

-0.11%

+0.40%

+1.29%

$ 47.20M

$ 336.18

285

FLOW

$ 0.02819

+0.39%

+2.11%

+2.56%

$ 46.86M

$ 2.08M

286

Helium Network Token

HNT

$ 0.2509

-0.08%

+1.21%

-0.63%

$ 46.75M

$ 245.66K

287

0G

$ 0.2194

+0.14%

+3.74%

-3.22%

$ 46.72M

$ 862.23K

288

SUSHI

$ 0.1625

-0.74%

+2.80%

+5.55%

$ 46.35M

$ 381.13K

289

Nervos Network

CKB

$ 0.0009471

-0.30%

+1.88%

-3.02%

$ 46.27M

$ 63.11M

290

MOG Coin

MOG

$ 0.0000001193

-2.00%

+6.53%

+9.00%

$ 45.89M

$ 538.00B

291

Block Street

BSB

$ 0.20098

+1.30%

-5.19%

-29.30%

$ 45.80M

$ 1.23M

292

$ 0.0844

-0.41%

+2.72%

-1.08%

$ 45.53M

$ 744.52K

293

$ 0.005245

-0.42%

+2.86%

+1.46%

$ 45.44M

$ 11.67M

294

Xphere

XP

$ 0.015965

-0.78%

+1.49%

-15.04%

$ 44.65M

$ 5.12M

295

XUSD

$ 1.0011

0.00%

+0.01%

0.00%

$ 44.61M

$ 54.24K

296

Alchemy

ACH

$ 0.004476

-0.29%

+0.27%

-0.56%

$ 44.54M

$ 13.64M

297

Taiko

TAIKO

$ 0.2949

-20.39%

-20.80%

+235.75%

$ 44.24M

$ 325.01K

298

Request

REQ

$ 0.0553

+0.05%

+3.13%

+2.99%

$ 44.17M

$ 1.00M

299

XYO

$ 0.00321

0.00%

-0.62%

$ 44.17M

$ 18.77M

300

Peanut the Squirrel

PNUT

$ 0.04456

-0.83%

+2.85%

+5.25%

$ 44.06M

$ 1.32M

301

Ontology Token

ONT

$ 0.04422

-0.23%

+1.24%

+2.40%

$ 44.03M

$ 1.28M

302

Lorenzo Protocol

BANK

$ 0.03668

-0.03%

-3.50%

+0.27%

$ 43.69M

$ 1.96M

303

Blur

BLUR

$ 0.01535

-0.84%

+0.79%

+2.35%

$ 43.05M

$ 3.53M

304

Moo Deng

MOODENG

$ 0.04395

-0.71%

+1.64%

+5.74%

$ 43.01M

$ 1.88M

305

BNKR

$ 0.0004279

-2.60%

-1.13%

+8.04%

$ 42.44M

$ 125.72M

306

SIREN

$ 0.05849

-2.31%

-4.45%

-21.92%

$ 42.05M

$ 1.92M

307

Venus

XVS

$ 2.5514

+0.40%

+1.33%

+3.12%

$ 41.86M

$ 22.26K

308

$ 754.15

-0.03%

+0.18%

+2.20%

$ 41.73M

$ 77.78

309

Mask Network

MASK

$ 0.4235

+0.63%

+6.66%

+5.58%

$ 41.64M

$ 136.49K

310

Aztec

AZTEC

$ 0.01447

-0.41%

+2.78%

+8.03%

$ 41.47M

$ 5.01M

311

Whiterock

WHITE

$ 0.00006353

+0.14%

+11.38%

-13.96%

$ 41.29M

$ 851.39M

312

RedStone

RED

$ 0.09834

-0.28%

+1.12%

+6.75%

$ 41.08M

$ 603.61K

313

$ 0.006381

-0.66%

+5.49%

+9.09%

$ 40.58M

$ 9.80M

314

Dusk Network

DUSK

$ 0.08197

-0.57%

+2.30%

+4.68%

$ 40.50M

$ 1.06M

315

MultiBank Group

MBG

$ 0.163

0.00%

+0.87%

-6.28%

$ 40.40M

$ 6.10M

316

GoPlus Security

GPS

$ 0.008727

-8.76%

-13.66%

-1.97%

$ 40.36M

$ 7.29M

317

Bedrock

BR

$ 0.1527

+0.92%

+2.59%

+1.11%

$ 40.28M

$ 447.36K

318

ApeX Protocol

APEX

$ 0.2885

-0.17%

-0.83%

+3.44%

$ 39.96M

$ 227.60K

319

Threshold

T

$ 0.003595

-0.45%

+2.77%

+2.27%

$ 39.73M

$ 14.98M

320

POLYX

$ 0.0375

-0.53%

+1.91%

+3.60%

$ 39.51M

$ 163.58K

321

Memecoin

MEME

$ 0.0006256

-0.53%

+2.58%

+16.59%

$ 39.45M

$ 97.53M

322

Degen

DEGEN

$ 0.0016998

-0.55%

+0.69%

-1.71%

$ 39.39M

$ 36.03M

323

Amp

AMP

$ 0.0004537

-0.46%

+0.67%

-5.26%

$ 39.27M

$ 139.33M

324

Notcoin

NOT

$ 0.0003991

-0.86%

+1.21%

+2.23%

$ 39.12M

$ 157.05M

325

Succinct

PROVE

$ 0.1994

-0.30%

+1.54%

+0.76%

$ 38.67M

$ 257.18K

326

Mocaverse

MOCA

$ 0.009182

-0.51%

-0.13%

+5.80%

$ 38.58M

$ 5.98M

327

Zerebro

ZEREBRO

$ 0.038665

+0.03%

-2.89%

+9.85%

$ 38.52M

$ 3.18M

328

CELO

$ 0.06388

-2.04%

+3.16%

-3.96%

$ 38.37M

$ 1.51M

329

LINEA

$ 0.002467

-0.44%

+2.11%

+5.06%

$ 38.27M

$ 41.30M

330

Verge

XVG

$ 0.002316

-0.35%

+2.13%

0.00%

$ 37.98M

$ 39.04M

331

Propy

PRO

$ 0.3785

+0.50%

+4.85%

+1.37%

$ 37.83M

$ 203.96K

332

GOHOME

$ 76.03

+0.21%

+0.19%

+3.84%

$ 37.74M

$ 309.67

333

VeThor Token

VTHO

$ 0.0003749

-0.13%

+1.72%

+1.55%

$ 37.61M

$ 158.94M

334

Talus

US

$ 0.01746

-0.64%

+2.21%

+15.25%

$ 37.58M

$ 16.49M

335

Gensyn

AI

$ 0.0285

-0.03%

-8.26%

+31.38%

$ 37.52M

$ 4.57M

336

Gravity

G

$ 0.003416

+2.19%

+6.66%

+8.47%

$ 37.48M

$ 53.04M

337

ZEROBASE

ZBT

$ 0.13301

-0.51%

-5.20%

+27.84%

$ 37.34M

$ 1.20M

338

Fractal Bitcoin

FB

$ 0.3572

+0.03%

-1.03%

-2.44%

$ 37.14M

$ 157.28K

339

SaharaAI

SAHARA

$ 0.01092

+0.65%

+2.74%

-6.38%

$ 37.00M

$ 6.10M

340

Rocket Pool

RPL

$ 1.661

+0.92%

+2.95%

+10.44%

$ 36.94M

$ 97.34K

341

Alaya AI

AGT

$ 0.015514

-0.54%

-4.42%

-32.49%

$ 36.63M

$ 5.38M

342

$ 725.66

+0.03%

+0.44%

+1.90%

$ 36.53M

$ 99.71

343

Non-Playable Coin

NPC

$ 0.004895

-0.21%

+2.70%

+4.57%

$ 36.53M

$ 17.28M

344

AnkrNetwork

ANKR

$ 0.003659

-0.44%

+2.68%

+2.91%

$ 36.40M

$ 15.13M

345

Wojak

WOJAK

$ 0.00000010736

-1.98%

+5.13%

+30.16%

$ 36.15M

$ 2.89T

346

APRO

AT

$ 0.14443

+0.49%

+1.08%

-4.79%

$ 36.15M

$ 407.83K

347

$ 37.03

+0.03%

-0.83%

+8.30%

$ 36.01M

$ 2.18K

348

MANTRA

$ 0.006821

-0.10%

-0.79%

$ 35.82M

$ 9.91M

349

UMA

$ 0.395

-0.76%

+0.20%

+0.95%

$ 35.58M

$ 153.73K

350

Fogo

FOGO

$ 0.00934

-0.43%

+1.31%

-7.40%

$ 35.55M

$ 5.04M

351

ME

$ 0.06567

-0.14%

+1.05%

+7.26%

$ 35.41M

$ 2.79M

352

Siacoin

SC

$ 0.0006333

-0.02%

-0.69%

-4.62%

$ 35.31M

$ 88.22M

353

Espresso

ESP

$ 0.06755

-0.06%

+4.10%

-0.25%

$ 35.29M

$ 1.27M

354

StatusNetwork

SNT

$ 0.00736

-0.68%

+1.39%

-2.92%

$ 35.18M

$ 6.94M

355

VANA

$ 1.173

-0.26%

+5.53%

+7.37%

$ 35.05M

$ 65.32K

356

Waves

WAVES

$ 0.2696

-0.67%

+0.37%

+0.71%

$ 34.85M

$ 247.02K

357

Terra

LUNA

$ 0.0493

+0.08%

+2.42%

-1.51%

$ 34.84M

$ 1.95M

358

Subsquid

SQD

$ 0.0336

-0.53%

+0.36%

-1.21%

$ 34.82M

$ 3.65M

359

Fabric

ROBO

$ 0.01551

-0.13%

+2.85%

-7.19%

$ 34.58M

$ 14.21M

360

cat in a dogs world

MEW

$ 0.0003916

-0.38%

+2.29%

+4.65%

$ 34.58M

$ 155.70M

361

CROSS

$ 0.0821

-0.01%

-2.39%

-3.71%

$ 34.49M

$ 709.07K

362

BSquared Network

B2

$ 0.51267

-0.16%

-1.12%

-2.26%

$ 34.44M

$ 109.99K

363

SSV Token

SSV

$ 2.128

-0.94%

+1.99%

+3.09%

$ 34.34M

$ 26.54K

364

Spacecoin

SPACE

$ 0.006364

-0.50%

+3.91%

-1.35%

$ 33.42M

$ 11.78M

365

FUNToken

FUNTOKEN

$ 0.0030189

+0.84%

+3.25%

+14.94%

$ 33.30M

$ 18.69M

366

Zest Protocol

ZEST

$ 0.22823

-2.27%

-2.45%

-6.33%

$ 33.10M

$ 442.18K

367

UPCX

UPC

$ 0.2431

+0.37%

0.00%

-0.78%

$ 32.50M

$ 21.80M

368

Zora

ZORA

$ 0.007266

-0.07%

+0.43%

-0.77%

$ 32.46M

$ 8.27M

369

STORJ

$ 0.07707

-0.52%

+0.79%

+1.63%

$ 32.34M

$ 720.95K

370

CASPER

CSPR

$ 0.002032

+1.41%

+0.25%

+12.48%

$ 32.22M

$ 31.75M

371

Core DAO

CORE

$ 0.02615

-0.76%

+1.44%

+2.28%

$ 32.21M

$ 3.30M

372

$ 283.07

+0.12%

+1.97%

+3.91%

$ 32.05M

$ 192.68

373

TerraClassicUSD

USTC

$ 0.005746

-0.19%

+0.97%

+3.14%

$ 32.03M

$ 15.94M

374

USDP

$ 1.0007

-0.02%

0.00%

-0.06%

$ 31.97M

$ 13.09K

375

OpenServ

SERV

$ 0.04142

-1.38%

-4.78%

+11.46%

$ 31.89M

$ 341.62K

376

Momentum

MMT

$ 0.1552

+0.13%

+2.50%

-16.87%

$ 31.78M

$ 406.58K

377

Avantis

AVNT

$ 0.0985

-0.20%

+2.31%

+1.99%

$ 31.56M

$ 1.02M

378

Dogelon Mars

ELON

$ 0.00000003144

-0.70%

+1.78%

+9.33%

$ 31.37M

$ 3.22T

379

Solayer

LAYER

$ 0.06782

-0.64%

+0.90%

-2.46%

$ 30.55M

$ 1.05M

380

$ 256.42

-0.53%

+0.39%

-3.85%

$ 30.47M

$ 386.84

381

Irys

IRYS

$ 0.01522

-0.26%

+3.98%

+0.80%

$ 30.30M

$ 4.94M

382

Across Protocol

ACX

$ 0.04296

-0.12%

+0.73%

-0.02%

$ 30.22M

$ 1.36M

383

BOOK OF MEME

BOME

$ 0.0004427

-0.79%

+1.93%

+5.85%

$ 30.16M

$ 133.75M

384

WIKI CAT

WKC

$ 0.00000005618

-0.05%

+3.51%

-17.86%

$ 30.14M

$ 1.07T

385

WorldMobileToken

WMTX

$ 0.03478

-0.06%

-0.75%

-13.41%

$ 29.53M

$ 1.69M

386

deBridge

DBR

$ 0.01531

-0.07%

-0.20%

-0.71%

$ 29.52M

$ 3.46M

387

Osmosis

OSMO

$ 0.03784

-0.19%

+2.78%

+3.92%

$ 29.27M

$ 1.83M

388

DEAPcoin

DEP

$ 0.000982

-0.79%

+1.18%

-0.23%

$ 29.25M

$ 198.33M

389

TornadoCash

TORN

$ 5.517

+2.63%

+6.20%

+12.73%

$ 29.20M

$ 10.42K

390

Manta Network

MANTA

$ 0.06177

+0.11%

-1.81%

-24.74%

$ 29.06M

$ 2.27M

391

Anoma

XAN

$ 0.01152

0.00%

+9.41%

+14.10%

$ 28.98M

$ 8.65M

392

Bancor

BNT

$ 0.2673

-0.19%

+0.19%

+0.76%

$ 28.70M

$ 218.01K

393

MYX Finance

MYX

$ 0.08543

-0.96%

-0.41%

-19.88%

$ 28.35M

$ 3.14M

394

HIVE

$ 0.05117

-0.55%

+0.91%

+0.43%

$ 28.24M

$ 1.65M

395

Hyperlane

HYPER

$ 0.08186

+0.20%

+0.82%

+2.69%

$ 27.52M

$ 979.78K

396

HashKey Platform

HSK

$ 0.07962

+0.04%

-0.01%

+10.88%

$ 27.46M

$ 710.93K

397

Yooldo Games

ESPORTS

$ 0.04633

+0.52%

-2.72%

-18.36%

$ 27.38M

$ 1.33M

398

IoTeX Network

IOTX

$ 0.002899

+0.28%

+3.66%

+2.48%

$ 27.28M

$ 20.25M

399

First Neiro on ETH

NEIROCTO

$ 0.00006547

-1.03%

+1.17%

+4.93%

$ 27.20M

$ 943.91M

400

ETHW

$ 0.2526

-0.24%

-6.91%

+9.37%

$ 27.18M

$ 374.60K

401

Unipoly Coin

UNP

$ 0.12416

-0.13%

+0.45%

+0.94%

$ 27.11M

$ 457.68K

402

Uquid

UQC

$ 2.71

0.00%

-0.66%

-1.60%

$ 27.10M

$ 6.73K

403

SwftCoin

SWFTC

$ 0.002728

-0.91%

-1.06%

-0.51%

$ 27.09M

$ 19.89M

404

Arkham

ARKM

$ 0.12061

-0.39%

+5.06%

-1.22%

$ 26.95M

$ 610.31K

405

ConstitutionDAO

PEOPLE

$ 0.005349

-0.51%

+0.19%

+0.29%

$ 26.68M

$ 10.52M

406

SNEK

$ 0.0003595

+2.30%

+6.21%

+15.52%

$ 26.58M

$ 173.66M

407

iExec RLC

RLC

$ 0.3064

-0.33%

+1.80%

+4.02%

$ 26.53M

$ 176.00K

408

Particle Network

PARTI

$ 0.04885

-0.47%

+9.41%

+1.33%

$ 26.32M

$ 1.55M

409

Renzo

REZ

$ 0.003106

-0.77%

-0.03%

+1.96%

$ 26.31M

$ 18.15M

410

Starpower

STAR

$ 0.1447

+1.07%

-6.55%

+7.70%

$ 26.28M

$ 26.16M

411

Catizen

CATI

$ 0.05768

+0.21%

+0.66%

-2.59%

$ 26.25M

$ 1.19M

412

Victoria VR

VR

$ 0.001545

-0.06%

-2.76%

-16.95%

$ 26.01M

$ 226.72M

413

SUPERFORTUNE

GUA

$ 0.2203

-6.91%

+10.35%

-42.02%

$ 25.83M

$ 1.01M

414

Infinity Ground

AIN

$ 0.08422

+0.78%

-2.34%

+1.97%

$ 25.68M

$ 1.25M

415

Somnia

SOMI

$ 0.106

+0.19%

+3.24%

+2.83%

$ 25.61M

$ 523.84K

416

Smart Blockchain

SMART

$ 0.003809

+0.34%

+0.82%

-12.83%

$ 25.52M

$ 58.57M

417

Rizenet Token

RIZE

$ 0.012835

+0.03%

+13.41%

-27.70%

$ 25.52M

$ 10.33M

418

Freysa

FAI

$ 0.003143

+0.16%

+0.52%

+34.35%

$ 25.49M

$ 27.18M

419

$ 56.4

+0.12%

+1.48%

+4.96%

$ 25.40M

$ 1.76K

420

Euler Finance

EUL

$ 1.0647

-0.30%

+3.08%

+6.25%

$ 25.39M

$ 60.30K

421

$ 401.89

-0.37%

+0.62%

+5.24%

$ 25.30M

$ 267.42

422

CyberConnect

CYBER

$ 0.3621

-0.39%

+3.07%

+2.01%

$ 25.23M

$ 195.91K

423

Merlin Chain

MERL

$ 0.0198

-0.40%

+1.44%

+2.13%

$ 25.10M

$ 2.91M

424

Giggle Fund

GIGGLE

$ 25.52

-0.94%

+2.01%

-0.47%

$ 25.06M

$ 4.73K

425

$ 360.98

-0.06%

+0.75%

+5.36%

$ 25.03M

$ 192.10

426

COTI

$ 0.008744

-0.03%

+2.78%

+0.71%

$ 25.01M

$ 7.54M

427

IOSToken

IOST

$ 0.0007321

-0.36%

+1.04%

+0.18%

$ 24.78M

$ 99.45M

428

GIGACHAD

GIGA

$ 0.00266

+0.38%

+15.72%

$ 24.65M

$ 5.10M

429

STEPN

$ 0.007912

-0.18%

+2.61%

+2.59%

$ 24.56M

$ 7.99M

430

PlaysOut

PLAY

$ 0.03168

-0.69%

-0.09%

+1.08%

$ 24.41M

$ 4.18M

431

Chia Network

XCH

$ 1.691

+0.24%

-6.26%

+0.24%

$ 24.17M

$ 43.66K

432

OpenGradient

OPG

$ 0.1251

-0.71%

+1.78%

+1.13%

$ 23.90M

$ 1.36M

433

EDU Coin

EDU

$ 0.03121

+0.52%

+4.37%

+7.64%

$ 23.89M

$ 2.03M

434

B3 Base

B3

$ 0.000512

+0.39%

-0.58%

-2.29%

$ 23.77M

$ 110.66M

435

BounceBit

BB

$ 0.02026

-0.79%

+1.46%

+3.70%

$ 23.47M

$ 2.84M

436

Kyber Network

KNC

$ 0.1124

-0.27%

+1.27%

+0.90%

$ 23.42M

$ 458.48K

437

SHX

$ 0.004001

-0.02%

-0.05%

-0.64%

$ 23.24M

$ 33.15M

438

Phala

PHA

$ 0.02764

+1.36%

+5.27%

-13.15%

$ 23.14M

$ 4.78M

439

BounceToken

AUCTION

$ 3.366

-0.27%

+2.55%

-0.86%

$ 23.12M

$ 18.04K

440

Aleo

ALEO

$ 0.01934

+0.57%

-3.11%

-19.12%

$ 22.95M

$ 4.08M

441

STEEM

$ 0.04176

-0.31%

+1.69%

+2.62%

$ 22.87M

$ 2.48M

442

Illuvium

ILV

$ 3.115

-0.35%

+1.54%

+4.91%

$ 22.75M

$ 20.72K

443

Wootrade Network

WOO

$ 0.01191

+1.01%

+5.94%

+6.22%

$ 22.57M

$ 4.65M

444

Handy

HANDY

$ 0.00339

-2.27%

+7.56%

+30.13%

$ 22.51M

$ 16.70M

445

SKALE

SKL

$ 0.003632

-0.25%

+0.50%

+1.55%

$ 22.37M

$ 16.08M

446

CARV

$ 0.03665

-0.71%

-1.91%

-7.26%

$ 22.18M

$ 1.59M

447

Lumia

LUMIA

$ 0.12761

-0.22%

+7.31%

+5.97%

$ 22.13M

$ 470.14K

448

Bonfida

FIDA

$ 0.02215

-0.41%

+1.19%

-1.91%

$ 21.91M

$ 3.30M

449

ARK

$ 0.1111

-0.18%

+1.65%

-1.33%

$ 21.89M

$ 487.95K

450

Rekt

REKTCOIN

$ 0.0000000775

0.00%

+3.47%

+8.39%

$ 21.84M

$ 76.85B

451

FRAX

$ 0.246

+0.41%

+3.11%

+1.11%

$ 21.65M

$ 312.88K

452

OLAXBT

AIO

$ 0.09555

+0.05%

+1.02%

+1.41%

$ 21.59M

$ 695.92K

453

Pippin

PIPPIN

$ 0.022145

+2.36%

+17.91%

+30.07%

$ 21.53M

$ 30.41M

454

Nosana

NOS

$ 0.29365

+0.52%

-0.77%

+14.94%

$ 21.26M

$ 251.41K

455

Ontology Gas

ONG

$ 0.04496

-0.09%

+0.36%

+0.54%

$ 21.22M

$ 1.31M

456

Metis

METIS

$ 2.839

-0.14%

+1.98%

+1.07%

$ 21.17M

$ 25.76K

457

Pundi X

PUNDIX

$ 0.08249

+0.42%

+1.20%

-17.36%

$ 21.14M

$ 689.02K

458

Sentism

SENTIS

$ 0.1087

-0.66%

-0.37%

-4.57%

$ 21.11M

$ 1.99M

459

WINK

WIN

$ 0.00002117

-0.14%

+0.71%

+0.05%

$ 21.05M

$ 2.60B

460

Lista DAO

LISTA

$ 0.05165

-0.80%

+6.37%

+5.97%

$ 20.78M

$ 1.24M

461

Based

BASED

$ 0.08708

-1.56%

-5.91%

+24.00%

$ 20.75M

$ 8.45M

462

Prom

PROM

$ 1.1272

-0.21%

+1.02%

+0.03%

$ 20.54M

$ 48.63K

463

SATS

$ 0.000000009812

-0.20%

+1.72%

+7.43%

$ 20.48M

$ 5.59T

464

DOGS

$ 0.00004032

-1.08%

+1.18%

+2.44%

$ 20.39M

$ 1.48B

465

Titans Tap

TIT

$ 0.00066

0.00%

-1.05%

-1.35%

$ 20.25M

$ 30.62M

466

Autonomi

AUTONOMI

$ 0.0605

-0.30%

0.00%

-20.86%

$ 20.19M

$ 2.26M

467

CoinDepo

COINDEPO

$ 0.07999

+0.64%

+0.09%

+0.90%

$ 20.03M

$ 3.39M

468

API3

$ 0.2333

-0.47%

+3.90%

-0.30%

$ 20.01M

$ 299.40K

469

IQ

$ 0.0007627

+0.03%

-0.59%

+1.05%

$ 19.98M

$ 73.91M

470

Constellation

DAG

$ 0.006944

-0.90%

+2.70%

+47.66%

$ 19.97M

$ 12.72M

471

Velodrome Finance

VELODROME

$ 0.02234

+0.69%

+3.32%

+17.01%

$ 19.96M

$ 2.65M

472

Sign

SIGN

$ 0.008686

-0.59%

+0.05%

+1.71%

$ 19.91M

$ 6.03M

473

Atlético de Madrid

ATM

$ 2.3322

-0.68%

-4.54%

+23.50%

$ 19.72M

$ 23.22K

474

Token Pocket

TPT

$ 0.00568

-0.05%

+1.57%

+0.35%

$ 19.69M

$ 10.18M

475

$ 88.7

-0.01%

+0.19%

-1.90%

$ 19.68M

$ 631.69

476

Aixbt

AIXBT

$ 0.01979

-0.51%

+2.94%

+1.60%

$ 19.61M

$ 2.92M

477

WAX

WAXP

$ 0.004276

-0.28%

+1.43%

+3.96%

$ 19.59M

$ 14.61M

478

Clearpool

CPOOL

$ 0.02013

+0.10%

+1.62%

+0.35%

$ 19.58M

$ 3.15M

479

dKargo

DKA

$ 0.003904

-0.41%

-1.22%

-0.76%

$ 19.46M

$ 13.98M

480

Storepay Fintech

SPCFIN

$ 0.000275

0.00%

-2.03%

+5.28%

$ 19.43M

$ 100.47M

481

Symbol

XYM

$ 0.002974

-0.10%

+2.17%

+2.95%

$ 19.37M

$ 18.79M

482

Edge

EDGE1

$ 0.07653

-0.16%

-1.58%

-10.29%

$ 19.35M

$ 712.79K

483

Harmony

ONE

$ 0.001289

-0.23%

+2.56%

+3.72%

$ 19.21M

$ 114.26M

484

Smooth Love Potion

SLP

$ 0.000523

-1.83%

+10.10%

+12.92%

$ 19.06M

$ 155.38M

485

Big Time

BIGTIME

$ 0.00772

-0.92%

+2.39%

-0.22%

$ 19.05M

$ 7.36M

486

DODO

$ 0.01899

+0.21%

-4.90%

+14.08%

$ 19.04M

$ 3.84M

487

Public Masterpiece

PMT

$ 0.10362

-0.11%

-0.25%

-0.70%

$ 18.97M

$ 1.58M

488

Sapien

SAPIEN

$ 0.07588

-0.43%

+2.67%

+3.21%

$ 18.96M

$ 1.00M

489

Flux

FLUX

$ 0.04622

-0.61%

+1.17%

+1.51%

$ 18.86M

$ 1.33M

490

$ 0.02666

+1.19%

+7.39%

+4.80%

$ 18.84M

$ 2.16M

491

CORN

$ 0.03575

-0.36%

-0.64%

-5.14%

$ 18.70M

$ 8.09M

492

Pocket Network

POKT

$ 0.007815

0.00%

-3.32%

-9.25%

$ 18.29M

$ 305.28K

493

STBL

$ 0.02627

-0.42%

+1.01%

+3.74%

$ 18.27M

$ 3.49M

494

INFINIT

IN

$ 0.05273

-0.77%

-7.69%

-48.74%

$ 18.15M

$ 7.04M

495

tokenbot

CLANKER

$ 17.29

+7.09%

+14.39%

+14.25%

$ 18.03M

$ 6.73K

496

Epic Chain

EPIC

$ 0.5242

+1.13%

+13.67%

+20.41%

$ 18.00M

$ 203.58K

497

$ 0.1883

-0.37%

+0.75%

-1.27%

$ 18.00M

$ 322.79K

498

Cobak Token

CBK

$ 0.1803

0.00%

+1.07%

-1.21%

$ 17.98M

$ 311.28K

499

Bless

BLESS

$ 0.009065

+2.56%

+28.15%

+18.13%

$ 17.92M

$ 33.50M

500

Sonic SVM

SONIC

$ 0.027

-0.71%

+2.26%

+8.05%

$ 17.91M

$ 2.19M

501

Yield Guild Games

YGG

$ 0.02355

-0.21%

+3.31%

+1.39%

$ 17.83M

$ 2.42M

502

ChainGPT

CGPT

$ 0.019273

-0.30%

+1.43%

+1.33%

$ 17.75M

$ 3.08M

503

WalletConnect

WCT

$ 0.04447

-0.25%

-1.45%

+5.26%

$ 17.69M

$ 1.92M

504

CETUS

$ 0.01868

-0.21%

+0.59%

+7.82%

$ 17.64M

$ 3.38M

505

CertiK

CTK

$ 0.1103

-0.27%

+0.27%

+1.38%

$ 17.64M

$ 528.40K

506

Yei Finance

CLO

$ 0.137

+1.87%

+1.85%

-9.40%

$ 17.64M

$ 1.16M

507

Aevo

AEVO

$ 0.01926

+0.16%

-0.47%

+10.13%

$ 17.55M

$ 3.36M

508

Chintai Network

CHEX

$ 0.01405

-0.71%

+0.50%

+6.48%

$ 17.43M

$ 4.15M

509

Ergo

ERG

$ 0.2092

-0.29%

+2.45%

+2.10%

$ 17.41M

$ 264.63K

510

Blast

BLAST

$ 0.0002738

-0.65%

+2.62%

-1.54%

$ 17.38M

$ 212.52M

511

Nil Token

NIL

$ 0.03702

-0.73%

+2.03%

+8.88%

$ 17.15M

$ 1.94M

512

Pixels

PIXEL

$ 0.005069

-0.47%

+0.38%

+1.54%

$ 17.13M

$ 12.87M

513

Tensor

TNSR

$ 0.03531

-0.14%

+3.11%

-4.75%

$ 17.11M

$ 3.76M

514

Zentry

ZENT

$ 0.002131

+0.28%

-1.98%

-8.92%

$ 17.09M

$ 25.56M

515

USUAL

$ 0.009371

-0.76%

+1.38%

+3.14%

$ 17.07M

$ 5.71M

516

Loopring

LRC

$ 0.0124

-0.40%

+0.57%

-2.13%

$ 16.97M

$ 4.32M

517

GCB TOKEN

GCB

$ 0.01407

0.00%

-0.57%

-0.28%

$ 16.91M

$ 385.90K

518

Power Protocol

POWER

$ 0.08074

-0.61%

0.00%

+1.95%

$ 16.87M

$ 450.07K

519

$ 99.73

-0.18%

-0.85%

+1.99%

$ 16.87M

$ 610.89

520

EVAA Protocol

EVAA

$ 0.9339

-1.85%

-4.51%

+16.58%

$ 16.86M

$ 283.81K

521

ROGIN.AI

ROG

$ 0.2508

0.00%

-0.24%

-8.60%

$ 16.80M

$ 114.80

522

GameBuild

GAME2

$ 0.000874

+0.58%

+1.40%

+2.72%

$ 16.71M

$ 9.55M

523

Acurast

ACU

$ 0.07926

+0.99%

+2.65%

-9.78%

$ 16.63M

$ 734.47K

524

Infinex

INX

$ 0.008471

+0.92%

+1.53%

+0.34%

$ 16.55M

$ 7.39M

525

ABEY

$ 0.01571

-0.25%

-0.32%

-1.56%

$ 16.49M

$ 666.13K

526

ARPA

$ 0.010673

+1.30%

+32.37%

+32.01%

$ 16.18M

$ 34.24M

527

OKZOO

AIOT

$ 0.054126

-0.51%

+0.39%

+8.76%

$ 15.99M

$ 1.50M

528

MGO

$ 0.009976

-0.12%

+0.18%

+0.35%

$ 15.98M

$ 6.16M

529

zkPass

ZKP

$ 0.05902

-0.22%

+26.28%

+18.58%

$ 15.97M

$ 6.16M

530

SCRT

$ 0.04722

+0.04%

-9.26%

-10.71%

$ 15.84M

$ 1.38M

531

Electroneum

ETN

$ 0.00088

0.00%

-0.68%

-6.08%

$ 15.82M

$ 48.26M

532

MEET48

IDOL

$ 0.01507

-0.66%

+3.29%

-40.25%

$ 15.77M

$ 5.85M

533

Spell Token

SPELL

$ 0.0000919

-0.11%

+0.88%

-9.23%

$ 15.69M

$ 617.00M

534

$ 122.93

-0.15%

-1.89%

-3.96%

$ 15.46M

$ 1.01K

535

KAIO

$ 0.02254

+0.18%

-1.31%

-11.87%

$ 15.42M

$ 2.58M

536

SynFutures

F

$ 0.003615

-0.53%

+2.60%

+4.75%

$ 15.41M

$ 14.92M

537

Xai

XAI

$ 0.007415

-0.35%

+1.22%

+2.12%

$ 15.30M

$ 9.38M

538

CHR

$ 0.01571

-0.32%

-2.93%

+3.79%

$ 15.20M

$ 7.29M

539

Animecoin

ANIME

$ 0.002757

-0.22%

+1.59%

+1.89%

$ 15.19M

$ 18.97M

540

BICONOMY

BICO

$ 0.01515

+0.07%

+2.65%

-28.23%

$ 15.13M

$ 6.73M

541

Moonriver

MOVR

$ 1.241

-0.72%

+1.31%

+5.81%

$ 15.09M

$ 48.27K

542

Celer Network

CELR

$ 0.001938

-0.87%

+0.31%

+1.10%

$ 15.04M

$ 28.08M

543

Gains Network

GNS

$ 0.6346

-0.13%

+2.67%

+22.17%

$ 14.90M

$ 92.41K

544

NYM

$ 0.01779

+0.11%

+0.17%

-0.22%

$ 14.87M

$ 3.00M

545

QuarkChain

QKC

$ 0.002069

-1.20%

+3.17%

+8.12%

$ 14.86M

$ 27.84M

546

HumidiFi

WET

$ 0.0637

+0.11%

-4.57%

+5.64%

$ 14.61M

$ 1.01M

547

Unicorn Fart Dust

UFD

$ 0.014746

-0.87%

+3.28%

+12.74%

$ 14.51M

$ 4.14M

548

Hamster Kombat

HMSTR

$ 0.0002418

+3.21%

+20.04%

+20.95%

$ 14.50M

$ 1.35B

549

MAGIC

$ 0.04323

-1.02%

+1.73%

+2.32%

$ 14.40M

$ 1.51M

550

Goatseus Maximus

GOAT

$ 0.01459

-1.11%

+7.29%

+9.17%

$ 14.28M

$ 4.82M

551

$ 100.78

-0.46%

-0.54%

-1.16%

$ 14.28M

$ 575.84

552

HARRY

$ 0.014

-0.84%

+4.48%

+19.68%

$ 14.23M

$ 4.49M

553

Codatta

XNY

$ 0.005725

-3.94%

-3.51%

+9.06%

$ 14.14M

$ 12.77M

554

Orderly Network

ORDER

$ 0.0362

-0.28%

+2.27%

$ 14.06M

$ 1.39M

555

$ 82.11

-0.11%

-1.04%

+7.44%

$ 14.01M

$ 671.68

556

Fluent

BLEND

$ 0.06998

+0.69%

+9.68%

+19.93%

$ 13.96M

$ 1.29M

557

Mira

MIRA

$ 0.04651

+0.78%

+10.51%

+4.04%

$ 13.80M

$ 2.34M

558

Boundless

ZKC

$ 0.04601

+0.44%

+3.54%

+0.71%

$ 13.78M

$ 3.30M

559

HP

$ 0.009946

-0.21%

+1.01%

-3.75%

$ 13.77M

$ 4.71M

560

FLock.io

FLOCK

$ 0.03532

+0.17%

-1.84%

+2.69%

$ 13.70M

$ 427.39K

561

$ 310.13

+0.06%

+0.57%

+10.03%

$ 13.68M

$ 199.99

562

AO

$ 2.05

+0.15%

+0.74%

+2.45%

$ 13.56M

$ 26.25K

563

JOE

$ 0.03016

-0.54%

-0.67%

+0.37%

$ 13.51M

$ 3.18M

564

Moviebloc

MBL

$ 0.0006927

-0.13%

+0.32%

+0.98%

$ 13.47M

$ 77.29M

565

Coin98

C98

$ 0.01353

-0.22%

+2.21%

+4.20%

$ 13.39M

$ 4.14M

566

Quilibrium

WQUIL

$ 0.01479

0.00%

+2.71%

-17.60%

$ 13.34M

$ 78.67K

567

Mey Network

MEY

$ 0.04669

-0.26%

-1.83%

-3.35%

$ 13.28M

$ 1.81M

568

$ 18.21

+0.28%

-0.11%

+3.82%

$ 13.19M

$ 3.91K

569

PONKE

$ 0.02437

-0.84%

+0.21%

-2.92%

$ 13.13M

$ 2.75M

570

ERA

$ 0.08856

-0.36%

+4.45%

+5.58%

$ 13.12M

$ 607.22K

571

Citrea

CTR

$ 0.01081

-0.37%

-3.14%

+4.55%

$ 12.95M

$ 6.09M

572

AVA

$ 0.1755

+0.06%

+0.93%

+0.29%

$ 12.75M

$ 340.83K

573

Radicle

RAD

$ 0.2157

-0.60%

-0.23%

$ 12.71M

$ 270.89K

574

Apertum

APTM

$ 0.12617

-0.36%

-5.45%

+0.88%

$ 12.62M

$ 460.79K

575

SaucerSwap

SAUCE

$ 0.0139

+0.07%

-3.67%

-4.99%

$ 12.60M

$ 108.35K

576

Lagrange

LA

$ 0.06498

-0.20%

+2.00%

-2.22%

$ 12.43M

$ 1.54M

577

$ 165.51

-0.04%

+0.12%

+1.76%

$ 12.43M

$ 350.06

578

$ 77.79

+0.06%

+0.03%

+1.59%

$ 12.36M

$ 723.83

579

Banana Gun

BANANA

$ 3.126

-1.74%

+10.50%

+12.41%

$ 12.24M

$ 24.55K

580

Adventure Gold

AGLD

$ 0.1579

-0.88%

-2.42%

-31.91%

$ 12.18M

$ 413.29K

581

My Neighbor Alice

ALICE

$ 0.12267

-0.04%

-1.34%

+3.86%

$ 12.17M

$ 551.80K

582

Newton Protocol

NEWT

$ 0.05063

-0.12%

+2.01%

+5.25%

$ 12.16M

$ 1.16M

583

ALI

$ 0.00135

0.00%

+3.10%

+8.12%

$ 12.15M

$ 4.96M

584

Osaka Protocol

OSAK

$ 0.00000001615

0.00%

+3.46%

+11.46%

$ 12.13M

$ 2.69B

585

Bert

BERT

$ 0.012628

+0.10%

+1.87%

+2.05%

$ 12.11M

$ 4.58M

586

Orochi Network

ON

$ 0.08351

+1.07%

+2.49%

+6.47%

$ 12.10M

$ 760.00K

587

KernelDAO

KERNEL

$ 0.04247

-0.21%

+3.61%

+5.82%

$ 12.07M

$ 1.47M

588

Doodles

DOOD

$ 0.001565

-0.32%

-0.51%

+3.97%

$ 12.07M

$ 39.26M

589

FIRO

$ 0.6389

+0.88%

-0.28%

-5.34%

$ 12.03M

$ 107.40K

590

FAR Labs

FAR

$ 0.002479

0.00%

-7.40%

$ 11.98M

$ 8.70M

591

Superform

SUPERFORM

$ 0.06299

-0.42%

+1.65%

-10.48%

$ 11.96M

$ 899.65K

592

Radix

XRD

$ 0.0008742

-0.87%

-0.72%

+1.53%

$ 11.87M

$ 81.51M

593

Sleepless AI

SLEEPLESSAI

$ 0.02128

-1.25%

-1.89%

+15.11%

$ 11.82M

$ 2.69M

594

$ 0.0048

-0.42%

-1.65%

+8.18%

$ 11.82M

$ 7.41M

595

Katana Network

KAT

$ 0.005064

-0.44%

+0.04%

-1.26%

$ 11.79M

$ 16.57M

596

Opinion

OPN

$ 0.06536

+0.45%

+6.34%

+8.39%

$ 11.79M

$ 914.60K

597

CZ S DOG

BROCCOLI

$ 0.01219

-0.74%

+0.91%

+3.49%

$ 11.75M

$ 5.48M

598

Aura

AURASOL

$ 0.012119

+1.06%

-3.26%

-7.28%

$ 11.71M

$ 4.82M

599

Diamante

DIAM

$ 0.005942

+0.07%

-5.97%

-6.51%

$ 11.64M

$ 9.21M

600

OG

$ 2.471

-1.52%

-0.88%

-3.74%

$ 11.62M

$ 24.24K

601

HeyElsa

ELSA

$ 0.04538

-0.09%

+2.96%

+6.24%

$ 11.57M

$ 2.35M

602

KishuInu

KISHU

$ 0.00000000012434

+6.06%

+6.98%

-3.47%

$ 11.52M

$ 517.86T

603

$ 390.89

+0.08%

-0.01%

+4.12%

$ 11.44M

$ 159.90

604

INIT

$ 0.05787

0.00%

+1.55%

+6.18%

$ 11.38M

$ 998.63K

605

Vine Coin

VINE

$ 0.01138

-0.53%

-2.99%

+8.19%

$ 11.36M

$ 6.00M

606

Heima

HEI

$ 0.11321

-2.16%

-2.41%

-25.84%

$ 11.27M

$ 1.23M

607

$ 112.16

+0.12%

+0.35%

+0.04%

$ 11.24M

$ 495.87

608

AKEDO

AKE

$ 0.0004998

+2.22%

+22.34%

+36.95%

$ 11.21M

$ 275.71M

609

Alien Worlds Trilium

TLM

$ 0.0016489

-1.47%

-13.92%

+84.24%

$ 11.12M

$ 109.81M

610

AVAIL

$ 0.002892

0.00%

-0.24%

-10.06%

$ 11.11M

$ 18.06M

611

AITECH Cloud Network

ACN

$ 0.006224

-0.24%

-1.07%

-0.24%

$ 11.08M

$ 55.78M

612

$ 105.22

+0.25%

-2.01%

-1.67%

$ 10.99M

$ 529.82

613

$ 447.96

+0.53%

-0.01%

+3.12%

$ 10.96M

$ 153.54

614

MUBARAK

$ 0.011009

-0.55%

-0.19%

+8.72%

$ 10.94M

$ 6.99M

615

$ 528.81

-0.12%

+0.51%

+1.59%

$ 10.90M

$ 153.88

616

Gods Unchained

GODS

$ 0.02512

-0.16%

+1.70%

-0.87%

$ 10.88M

$ 2.20M

617

$ 105.88

+0.06%

+3.95%

+22.04%

$ 10.69M

$ 1.09K

618

Portal

PORTAL

$ 0.012457

+0.14%

+1.89%

-7.44%

$ 10.67M

$ 9.66M

619

WSPN

WUSD

$ 0.9963

0.00%

-0.22%

-0.01%

$ 10.64M

$ 91.82K

620

READY

$ 0.010631

0.00%

-10.95%

+16.15%

$ 10.63M

$ 1.42M

621

Prompt

PROMPT

$ 0.0231

-0.30%

+2.04%

+3.14%

$ 10.63M

$ 2.54M

622

Stakestone

STO

$ 0.04685

-0.17%

+3.77%

-1.28%

$ 10.60M

$ 1.45M

623

Daddy Tate

DADDY

$ 0.017642

-0.29%

-0.08%

+52.07%

$ 10.55M

$ 3.10M

624

Dolomite

DOLO

$ 0.02418

-0.75%

+1.14%

+2.01%

$ 10.54M

$ 2.23M

625

Simons Cat

CAT

$ 0.000001387

+1.24%

+4.27%

+6.91%

$ 10.53M

$ 42.90B

626

Boba

BOBA

$ 0.02123

0.00%

+2.22%

+2.57%

$ 10.45M

$ 2.83M

627

Recall

RECALL

$ 0.03276

-1.44%

+3.76%

+10.29%

$ 10.39M

$ 2.39M

628

Limitless

LMTS

$ 0.07887

-0.11%

+0.34%

-0.35%

$ 10.37M

$ 699.92K

629

Origin

OGN

$ 0.01571

-0.13%

+1.30%

+2.97%

$ 10.37M

$ 3.16M

630

Moonbeam

GLMR

$ 0.008883

+1.51%

+3.69%

+1.42%

$ 10.33M

$ 7.01M

631

Redbelly Network

RBNT

$ 0.003882

0.00%

+2.18%

-1.97%

$ 10.30M

$ 15.23M

632

SuperRare

RARE

$ 0.01243

-0.32%

+0.65%

+0.97%

$ 10.26M

$ 4.89M

633

BONE SHIBASWAP

BONE

$ 0.04503

-0.65%

-0.87%

+5.53%

$ 10.26M

$ 1.64M

634

CMC 20 Index DTF

CMC20

$ 125.92

0.00%

+1.04%

+2.57%

$ 10.22M

$ 7.05

635

Space and Time

SXT

$ 0.007278

-0.12%

+2.16%

+3.57%

$ 10.19M

$ 11.35M

636

SOPH

$ 0.005102

-0.22%

+2.42%

+3.03%

$ 10.15M

$ 12.29M

637

VENOM

$ 0.0102

+0.49%

-3.94%

-6.74%

$ 10.13M

$ 6.44M

638

Ninja Squad Token

NST

$ 1.173

-0.17%

+1.29%

-0.93%

$ 10.11M

$ 57.14K

639

$ 0.005348

+0.26%

+3.04%

-1.60%

$ 10.09M

$ 11.04M

640

Test

TST

$ 0.010747

-0.47%

+1.43%

-1.31%

$ 10.07M

$ 6.59M

641

Abelian

ABEL

$ 0.08537

-0.20%

+0.07%

+1.90%

$ 10.06M

$ 188.38K

642

Drift Protocol

DRIFT

$ 0.01641

-0.36%

+2.95%

+5.06%

$ 10.02M

$ 3.75M

643

USAT

$ 0.9996

-0.02%

-0.03%

$ 10.00M

$ 47.98K

644

IX Swap

IXS

$ 0.0558

-0.72%

-6.89%

-1.25%

$ 9.97M

$ 968.41K

645

WilderWorld

WILD

$ 0.01983

+0.15%

+10.10%

+13.81%

$ 9.97M

$ 3.17M

646

AriaAI

ARIA

$ 0.02945

-0.62%

+5.27%

+10.24%

$ 9.94M

$ 2.99M

647

THENA

THE

$ 0.07674

+17.05%

+46.31%

+28.97%

$ 9.87M

$ 3.30M

648

$ 81.29

+0.06%

-0.99%

-2.10%

$ 9.78M

$ 747.95

649

Marlin POND

POND

$ 0.001155

+0.78%

-12.10%

+5.42%

$ 9.71M

$ 54.80M

650

AI COMPANIONS

AIC

$ 0.012875

+5.17%

+12.66%

-7.45%

$ 9.70M

$ 4.91M

651

GUNZ

GUN

$ 0.004137

-0.68%

-0.99%

-12.46%

$ 9.70M

$ 18.93M

652

MWX AI

MWXT

$ 0.05758

-0.12%

-0.91%

-1.39%

$ 9.66M

$ 1.51M

653

Griffain.com

GRIFFAIN

$ 0.009639

-0.16%

+5.79%

+8.21%

$ 9.65M

$ 7.57M

654

FirmaChain

FCT2

$ 0.00806

-0.12%

+0.38%

+1.39%

$ 9.54M

$ 1.29M

655

4

$ 0.010022

+0.16%

-2.39%

+8.04%

$ 9.53M

$ 15.05M

656

Just a chill guy

CHILLGUY

$ 0.009478

-0.36%

+3.30%

+10.80%

$ 9.42M

$ 7.42M

657

Fartboy

FARTBOY

$ 0.009237

-1.05%

-2.33%

-5.80%

$ 9.22M

$ 6.76M

658

SquidGrow

SQGROW

$ 0.00925

-1.29%

+10.50%

+4.17%

$ 9.20M

$ 1.30M

659

yieldbasis

YB

$ 0.07615

-0.28%

+3.31%

+7.04%

$ 9.19M

$ 755.66K

660

Maverick Protocol

MAV

$ 0.009924

-0.26%

+1.08%

+4.02%

$ 9.18M

$ 5.92M

661

Santos FC Fan Token

SANTOS

$ 0.5702

+0.35%

+0.25%

+1.12%

$ 9.16M

$ 102.31K

662

$ 485.56

-0.14%

-0.98%

+0.88%

$ 9.16M

$ 115.73

663

MyShell Token

SHELL

$ 0.02329

+0.09%

+5.92%

+8.38%

$ 9.14M

$ 3.09M

664

Everlyn AI

LYN

$ 0.03553

+0.48%

+3.37%

+1.77%

$ 9.10M

$ 2.35M

665

$ 325.66

+0.14%

-0.56%

-2.38%

$ 9.07M

$ 239.69

666

Hivemapper

HONEY

$ 0.00155

+0.65%

+1.97%

$ 9.05M

$ 35.32M

667

Paal AI

PAAL

$ 0.008809

-4.07%

+21.18%

+67.58%

$ 9.03M

$ 11.10M

668

Tutorial

TUT

$ 0.010939

+0.31%

+1.76%

+2.29%

$ 9.03M

$ 8.38M

669

VERONA

$ 0.1288

0.00%

+1.35%

-5.63%

$ 9.03M

$ 40.95K

670

QUAI

$ 0.011425

+0.26%

+18.11%

+17.74%

$ 8.81M

$ 11.73M

671

Vow

VOW

$ 0.02458

-0.41%

+5.59%

+7.08%

$ 8.68M

$ 2.06M

672

BENQI

$ 0.001205

-0.17%

+2.21%

+3.70%

$ 8.67M

$ 47.74M

673

The AI Prophecy

ACT

$ 0.009043

-0.53%

-1.76%

+13.88%

$ 8.64M

$ 10.28M

674

Delysium

AGI

$ 0.0043

+0.07%

+1.14%

-2.20%

$ 8.57M

$ 13.05M

675

Resolv

RESOLV

$ 0.02096

+0.19%

+4.52%

-2.73%

$ 8.56M

$ 3.25M

676

Paris Saint-Germain

PSG

$ 0.5272

+0.17%

+0.28%

-2.90%

$ 8.52M

$ 107.39K

677

Dymension

DYM

$ 0.01577

-0.76%

+1.30%

+1.89%

$ 8.51M

$ 3.35M

678

Stader

SD

$ 0.125

-0.17%

+2.65%

-0.33%

$ 8.50M

$ 469.65K

679

Bubblemaps

BMT

$ 0.01235

-0.49%

0.00%

+1.91%

$ 8.29M

$ 4.96M

680

PEP

$ 0.0000841

+0.25%

+7.05%

-5.85%

$ 8.29M

$ 36.26M

681

TARS Protocol

TAI

$ 0.009284

+0.41%

-5.44%

-1.67%

$ 8.24M

$ 6.49M

682

Heroes of Mavia

MAVIA

$ 0.03297

-0.27%

+2.03%

+11.63%

$ 8.20M

$ 2.01M

683

AdvertisingTimeTrace

ATT

$ 0.0656

-0.15%

-4.39%

-9.17%

$ 8.19M

$ 4.19M

684

Toko Token

TKO

$ 0.04835

-0.60%

-0.19%

-0.27%

$ 8.17M

$ 1.12M

685

NetX

NETX

$ 0.3518

-0.62%

-4.20%

-9.22%

$ 8.12M

$ 179.54K

686

Energy Web

EWT

$ 0.2708

+0.04%

-0.30%

-15.65%

$ 8.12M

$ 110.46K

687

Agoras

AGRS

$ 0.2653

+1.17%

+1.47%

+1.05%

$ 8.02M

$ 52.90K

688

Fusionist

ACE

$ 0.07775

-0.19%

+1.82%

+1.79%

$ 7.87M

$ 776.28K

689

Bella

BEL

$ 0.09624

-0.05%

+2.27%

-29.04%

$ 7.71M

$ 733.39K

690

ELA

$ 0.333

+1.81%

+3.75%

-1.13%

$ 7.68M

$ 44.27K

691

heyAura

ADX

$ 0.0519

0.00%

-5.29%

-8.79%

$ 7.68M

$ 124.50K

692

Forta

FORT

$ 0.01181

0.00%

+0.34%

+2.16%

$ 7.51M

$ 5.03M

693

LUKSO

LYX

$ 0.2431

-0.04%

-1.92%

-1.17%

$ 7.47M

$ 102.09K

694

AS Roma

ASR

$ 0.8656

-0.28%

-0.62%

-1.83%

$ 7.47M

$ 63.00K

695

$ 66.75

-0.12%

-0.70%

-2.20%

$ 7.45M

$ 864.51

696

Hashflow

HFT

$ 0.008951

+0.25%

+5.53%

+0.31%

$ 7.43M

$ 6.55M

697

X Empire

XEMPIRE

$ 0.0000108

-0.09%

+2.49%

-0.93%

$ 7.39M

$ 5.33B

698

Eesee

ESE

$ 0.007826

-1.06%

-1.41%

-13.49%

$ 7.38M

$ 4.32M

699

Haedal Protocol

HAEDAL

$ 0.01759

+1.34%

+2.91%

+6.25%

$ 7.37M

$ 7.32M

700

StablR Euro

EURR

$ 0.611

-3.09%

-0.21%

+2.50%

$ 7.26M

$ 36.69

701

Cookie DAO

COOKIE

$ 0.009324

-0.45%

+5.81%

+14.55%

$ 7.26M

$ 7.71M

702

$ 165.39

+0.05%

-1.40%

+10.14%

$ 7.13M

$ 402.50

703

FIGHT

$ 0.003468

-0.37%

+3.28%

+1.52%

$ 7.10M

$ 18.65M

704

UCN

$ 141.88

+0.20%

-2.82%

-29.20%

$ 7.09M

$ 367.43

705

MANSORY

MNSRY

$ 0.007847

0.00%

+0.11%

+4.99%

$ 7.06M

$ 4.94M

706

MARBLEX

MBX

$ 0.02536

+0.08%

-0.55%

-2.01%

$ 7.05M

$ 2.25M

707

Supra

SUPRA

$ 0.0002444

-0.74%

-1.86%

-7.13%

$ 7.03M

$ 291.82M

708

Resistance Dog

REDO

$ 0.06987

+0.11%

+0.13%

+12.56%

$ 7.02M

$ 1.01M

709

$ 1,817.46

-0.41%

-2.46%

-13.65%

$ 7.01M

$ 57.28

710

Puffer

PUFFER

$ 0.0145

0.00%

+3.60%

$ 6.97M

$ 4.00M

711

$ 74.76

-0.03%

-1.33%

+3.53%

$ 6.93M

$ 1.12K

712

AlpineF1TeamFanToken

ALPINE

$ 0.3234

+0.28%

-0.25%

+2.06%

$ 6.87M

$ 178.21K

713

FC Barcelona FT

BAR

$ 0.2748

-1.56%

-1.06%

-1.85%

$ 6.86M

$ 209.81K

714

VANRY

$ 0.002907

+0.49%

-2.86%

-5.15%

$ 6.86M

$ 40.88M

715

DeAgentAI

AIA

$ 0.05301

+0.08%

+0.74%

+2.49%

$ 6.82M

$ 2.33M

716

$ 592.8

+0.19%

+0.42%

+7.58%

$ 6.81M

$ 101.34

717

BugsCoin

BGSC

$ 0.0007253

-0.33%

+3.25%

+1.40%

$ 6.81M

$ 74.76M

718

ANyONe Protocol

ANYONE

$ 0.0697

+0.58%

+2.50%

-0.85%

$ 6.80M

$ 236.61K

719

Bitrise

BRISE

$ 0.00000001696

+0.06%

+2.02%

+1.54%

$ 6.78M

$ 3.12T

720

swarms

SWARMS

$ 0.006812

-0.40%

-0.04%

+9.06%

$ 6.75M

$ 10.23M

721

BadgerDAO

BADGER

$ 0.3514

-0.03%

+2.40%

+4.20%

$ 6.73M

$ 155.99K

722

MAPO

$ 0.0010851

+0.27%

-0.71%

-7.02%

$ 6.72M

$ 26.39M

723

SYMM

$ 0.0416

-3.79%

-12.12%

-10.38%

$ 6.71M

$ 2.40M

724

Layer3

L3

$ 0.005457

+0.28%

+0.69%

-16.27%

$ 6.66M

$ 11.52M

725

$ 244.02

+0.11%

-0.86%

+4.49%

$ 6.65M

$ 254.02

726

Vulcan Forged PYR

PYR

$ 0.1487

+0.41%

-10.88%

-13.73%

$ 6.63M

$ 557.56K

727

Phoenix

PHNIX

$ 0.000012547

-0.58%

+7.32%

+6.51%

$ 6.59M

$ 4.86B

728

Access Protocol

ACS

$ 0.0001292

-1.16%

-1.00%

-1.53%

$ 6.59M

$ 447.02M

729

AUKI

$ 0.005212

0.00%

+1.78%

+4.08%

$ 6.54M

$ 1.41M

730

Gitcoin

GTC

$ 0.07502

-0.20%

-3.43%

+6.84%

$ 6.53M

$ 912.59K

731

SmarDex

SDEX

$ 0.000659

+0.61%

+24.02%

-11.98%

$ 6.48M

$ 214.29M

732

ORIGYN

OGY

$ 0.0008319

-0.39%

+0.28%

-0.59%

$ 6.47M

$ 51.91M

733

Broccoli

BROCCOLIF3B

$ 0.006398

-2.93%

+2.39%

+24.95%

$ 6.42M

$ 15.95M

734

OmiseGo

OMG

$ 0.04572

+0.11%

-0.22%

+1.98%

$ 6.42M

$ 1.25M

735

balancer

BAL

$ 0.09105

+0.49%

-2.92%

+0.51%

$ 6.38M

$ 725.69K

736

Peercoin

PPC

$ 0.2091

0.00%

+0.10%

-3.55%

$ 6.33M

$ 5.95K

737

MORI COIN

MORI

$ 0.007761

-0.04%

-0.61%

-9.78%

$ 6.26M

$ 8.38M

738

Polkastarter

POLS

$ 0.06292

+1.24%

+3.70%

+0.38%

$ 6.23M

$ 948.31K

739

ELYSIA

EL

$ 0.00127

+0.79%

+2.09%

+4.01%

$ 6.21M

$ 87.94M

740

Alltoscan

ATS

$ 0.08194

+4.82%

-3.79%

-6.88%

$ 6.21M

$ 3.43M

741

Apu Apustaja

APU

$ 0.00001835

+2.40%

+1.38%

+0.22%

$ 6.20M

$ 16.81M

742

$ 158.82

-0.63%

+0.58%

+2.46%

$ 6.18M

$ 1.26K

743

PepeCoin

PEPECOIN

$ 0.05768

-0.02%

+0.96%

+8.31%

$ 6.17M

$ 1.01M

744

Autonolas

OLAS

$ 0.0276

0.00%

+0.36%

-10.39%

$ 6.16M

$ 2.04M

745

XMAQUINA

DEUS

$ 0.03066

-0.65%

-1.14%

-1.01%

$ 6.12M

$ 2.37M

746

BULLA

$ 0.006144

-0.36%

-3.45%

+2.41%

$ 6.11M

$ 22.94M

747

$ 366.76

+0.10%

-0.15%

-0.62%

$ 6.08M

$ 174.28

748

TOWNS

$ 0.001975

-0.51%

-1.06%

+2.29%

$ 6.00M

$ 32.94M

749

Fuel

FUEL

$ 0.00072

0.00%

+4.35%

+7.46%

$ 5.99M

$ 3.05M

750

DAO Maker

DAO

$ 0.02855

-0.18%

+0.92%

-3.72%

$ 5.96M

$ 1.96M

751

FC Porto Fan Token

PORTO

$ 0.4604

-0.61%

+1.55%

+0.17%

$ 5.96M

$ 122.77K

752

Soil

SOIL

$ 0.08605

-0.07%

+1.85%

-3.28%

$ 5.95M

$ 299.15K

753

Decentrawood

DEOD

$ 0.012679

0.00%

-2.48%

-1.44%

$ 5.91M

$ 9.50M

754

Nimiq

NIM

$ 0.00041

0.00%

+0.24%

-4.65%

$ 5.80M

$ 42.37M

755

Bluefin

BLUE

$ 0.01161

-0.26%

+2.84%

+0.35%

$ 5.79M

$ 4.98M

756

Realio

RIO

$ 0.03611

+1.40%

+6.68%

+17.13%

$ 5.77M

$ 2.67M

757

Alephium

ALPH

$ 0.04301

-0.07%

-3.22%

-11.80%

$ 5.76M

$ 1.49M

758

Zircuit

ZRC

$ 0.000991

+0.10%

-1.71%

-7.02%

$ 5.75M

$ 57.91M

759

Nomina

NOM

$ 0.002035

-1.54%

+13.93%

+37.72%

$ 5.74M

$ 93.50M

760

HOPR Token

HOPR

$ 0.01662

+0.06%

+3.28%

+7.82%

$ 5.69M

$ 3.40M

761

$ 141.67

0.00%

-0.73%

-5.97%

$ 5.69M

$ 452.78

762

COQ INU

COQ

$ 0.00000008079

+0.22%

+2.25%

+1.86%

$ 5.67M

$ 744.88B

763

NAVI Protocol

NAVX

$ 0.007015

-0.37%

-0.93%

-1.70%

$ 5.65M

$ 7.70M

764

Scroll

SCR

$ 0.02978

-0.24%

+0.68%

+5.37%

$ 5.63M

$ 2.32M

765

Quickswap

QUICK

$ 0.00743

-1.11%

+0.08%

-1.85%

$ 5.61M

$ 7.55M

766

Upland

SPARKLET

$ 0.02099

0.00%

+0.19%

+0.10%

$ 5.61M

$ 2.45M

767

Hydranet

HDN

$ 0.02979

+0.17%

-0.07%

-6.58%

$ 5.61M

$ 1.98M

768

Brickken

BKN

$ 0.06818

+0.23%

+1.95%

-14.86%

$ 5.58M

$ 1.50M

769

$ 224.62

+0.45%

-0.06%

+0.49%

$ 5.56M

$ 257.25

770

SAGA

$ 0.01365

-1.02%

+0.59%

+2.65%

$ 5.48M

$ 7.14M

771

LimeWire

LMWR

$ 0.01193

+0.68%

-0.50%

+1.71%

$ 5.45M

$ 4.52M

772

Minswap

MIN

$ 0.003169

-0.35%

+5.05%

+14.22%

$ 5.44M

$ 4.43M

773

RHEA

$ 0.013891

+0.77%

-0.84%

+17.13%

$ 5.42M

$ 4.29M

774

Destra Network

DSYNC

$ 0.005484

+0.11%

+5.36%

+5.68%

$ 5.41M

$ 10.26M

775

Ava AI

AVAAI

$ 0.005363

-0.47%

+2.85%

+5.61%

$ 5.34M

$ 10.72M

776

Polyhedra Network

ZKJ

$ 0.007156

+0.10%

+0.89%

-1.84%

$ 5.33M

$ 7.84M

777

Radio Caca

RACA

$ 0.00001286

+0.16%

-1.00%

+5.22%

$ 5.31M

$ 4.56B

778

$ 1,218.56

-0.17%

-0.62%

+0.66%

$ 5.30M

$ 50.71

779

S.S. Lazio Fan Token

LAZIO

$ 0.3989

-0.35%

+0.13%

-1.43%

$ 5.25M

$ 140.90K

780

Manchester City Fan

CITY

$ 0.3864

-0.15%

-0.69%

-3.92%

$ 5.23M

$ 150.84K

781

Pangolin

PNG

$ 0.02237

+0.27%

-0.40%

+1.32%

$ 5.21M

$ 2.46M

782

$ 0.005602

+0.14%

+5.27%

-7.27%

$ 5.19M

$ 10.59M

783

Bitlight Labs

LIGHT

$ 0.1193

-0.25%

-0.75%

+1.10%

$ 5.13M

$ 538.22K

784

Pitbull

PIT

$ 0.0000000001269

+0.16%

0.00%

-2.90%

$ 5.12M

$ 409.51T

785

CRETA

$ 0.001742

-0.34%

-1.19%

-3.28%

$ 5.08M

$ 6.12M

786

Milady Meme Coin

LADYS

$ 0.00000000685

0.00%

+11.77%

+20.56%

$ 5.05M

$ 9.48T

787

GST

$ 0.001049

-0.19%

-1.50%

$ 5.04M

$ 50.13M

788

Juventus

JUV

$ 0.3219

+0.09%

+0.47%

-1.31%

$ 5.04M

$ 163.30K

789

Telos

TLOS

$ 0.011184

+0.13%

-1.06%

-2.98%

$ 5.04M

$ 6.42M

790

LandWolf

LWOLF

$ 0.000005585

-0.13%

+1.31%

+7.94%

$ 5.03M

$ 9.20B

791

$ 111.85

-0.06%

-1.67%

+13.23%

$ 5.02M

$ 768.12

792

Viction

VIC

$ 0.03987

-0.53%

+1.05%

+3.71%

$ 5.01M

$ 1.95M

793

Partisia Blockchain

MPC

$ 0.01073

0.00%

+1.42%

-1.20%

$ 5.00M

$ 63.70K

794

ELIZAOS

$ 0.0005357

-1.42%

+1.02%

-11.06%

$ 4.99M

$ 122.86M

795

unstable coin

USDUC

$ 0.004977

+0.18%

-0.28%

-6.20%

$ 4.98M

$ 10.80M

796

Mamo

MAMO

$ 0.008403

-0.07%

-0.06%

+5.21%

$ 4.97M

$ 6.49M

797

DOGINME

$ 0.00007317

-0.12%

+8.90%

+13.99%

$ 4.94M

$ 953.21M

798

Messier

M87

$ 0.00000553

-0.36%

+1.85%

+11.07%

$ 4.88M

$ 5.04B

799

pumpBTC

PUMPBTC

$ 0.009631

+0.24%

+1.07%

+9.27%

$ 4.80M

$ 5.63M

800

$ 0.02795

-0.60%

+5.70%

+9.31%

$ 4.80M

$ 50.05K

801

MindNetwork FHE

FHE

$ 0.01932

+0.05%

-0.47%

-2.10%

$ 4.77M

$ 5.59M

802

Hemi

HEMI

$ 0.004883

-0.81%

-4.36%

+6.47%

$ 4.76M

$ 18.76M

803

Niza

NIZA

$ 0.002919

-0.14%

-2.88%

-7.94%

$ 4.74M

$ 10.01M

804

BeatSwap

BTX

$ 0.021008

+0.60%

+2.81%

+32.36%

$ 4.73M

$ 12.55M

805

New Kind of Network

NKN

$ 0.005871

-0.02%

+2.37%

+1.87%

$ 4.72M

$ 9.72M

806

Mitosis

MITO

$ 0.02397

0.00%

+0.30%

-0.34%

$ 4.67M

$ 2.80M

807

FWOG

$ 0.004804

+0.13%

-0.73%

+2.76%

$ 4.65M

$ 12.99M

808

Andy

ANDYETH

$ 0.000004595

+0.02%

+3.86%

+11.31%

$ 4.60M

$ 12.85B

809

$ 1.394

0.00%

+0.72%

+11.80%

$ 4.56M

$ 44.86K

810

Hey Anon

ANON

$ 0.3266

-0.57%

+0.15%

+11.31%

$ 4.56M

$ 176.05K

811

Sperax

SPA

$ 0.002225

+0.05%

-0.72%

-9.69%

$ 4.54M

$ 24.54M

812

Neon EVM

NEON

$ 0.0187

-0.05%

-3.32%

+0.32%

$ 4.54M

$ 2.89M

813

Goldfinch

GFI

$ 0.05116

-0.35%

+1.76%

+3.11%

$ 4.50M

$ 1.12M

814

Argentine Football

ARG

$ 0.2432

+0.04%

+0.13%

-4.04%

$ 4.47M

$ 249.31K

815

SIX

$ 0.00523

+0.19%

0.00%

-9.04%

$ 4.45M

$ 13.16M

816

Lava Network

LAVA

$ 0.01681

0.00%

+1.27%

-1.64%

$ 4.45M

$ 3.26M

817

Koma Inu

KOMA

$ 0.00737

0.00%

+1.66%

+4.84%

$ 4.44M

$ 175.32K

818

Solv Protocol

SOLV

$ 0.003005

-0.37%

+0.64%

+1.36%

$ 4.41M

$ 19.34M

819

Sport.Fun

FUN

$ 0.02485

-0.48%

+0.36%

+13.05%

$ 4.41M

$ 4.68M

820

Trustswap

TRUSTSWAP

$ 0.04355

-0.41%

+2.67%

-2.56%

$ 4.38M

$ 176.12K

821

Kekius Maximus

KEKIUS

$ 0.004322

0.00%

+6.33%

+4.30%

$ 4.37M

$ 15.28M

822

Minutes Networ

MNTX

$ 0.05055

+8.15%

+15.19%

+13.45%

$ 4.36M

$ 443.04K

823

Open Loot

OL

$ 0.005509

-0.42%

+0.51%

+5.43%

$ 4.35M

$ 10.37M

824

Giant Mammoth

GMMT

$ 0.002102

0.00%

+3.40%

-3.14%

$ 4.34M

$ 1.08M

825

Lingo

LINGO

$ 0.008936

-0.32%

+0.35%

-3.36%

$ 4.34M

$ 6.17M

826

Klever

KLV

$ 0.0004852

-0.12%

-4.16%

-4.31%

$ 4.32M

$ 111.15M

827

$ 88.96

-0.21%

-0.01%

--

$ 4.32M

$ 720.89

828

Lofi

LOFI

$ 0.00429

0.00%

+3.68%

+15.60%

$ 4.28M

$ 742.76K

829

$ 555.18

+0.51%

+0.95%

+7.41%

$ 4.25M

$ 115.55

830

NFPrompt

NFP

$ 0.007202

+0.82%

-12.83%

+14.99%

$ 4.20M

$ 37.08M

831

Oraichain

ORAI

$ 0.2991

+0.13%

-0.46%

+0.20%

$ 4.18M

$ 190.02K

832

World of Dypians

WOD

$ 0.00783

+0.51%

0.00%

-24.98%

$ 4.14M

$ 11.45M

833

OpenVPP

OVPP

$ 0.005037

+1.60%

+2.19%

-6.59%

$ 4.09M

$ 55.84M

834

SUNDOG

$ 0.00409

0.00%

-0.49%

-5.31%

$ 4.09M

$ 185.93K

835

OORT

$ 0.005

+0.39%

-1.15%

-2.84%

$ 4.00M

$ 10.67M

836

AC Milan Fan Token

ACM

$ 0.2934

-0.41%

-1.05%

-2.79%

$ 4.00M

$ 191.39K

837

Nobody Sausage

NOBODY

$ 0.004271

-0.61%

+15.51%

-5.05%

$ 3.99M

$ 14.62M

838

GamerCoin

GHX

$ 0.006069

-0.82%

+2.00%

+0.41%

$ 3.95M

$ 11.14M

839

PIVX

$ 0.0403

+1.02%

+0.60%

-27.30%

$ 3.94M

$ 1.36M

840

Orchid

OXT

$ 0.003892

-0.20%

-0.79%

-31.85%

$ 3.90M

$ 15.16M

841

$ 181.68

+0.06%

+1.23%

-6.87%

$ 3.89M

$ 444.89

842

daGama

DGMA

$ 0.02991

-0.07%

-0.57%

-0.73%

$ 3.88M

$ 2.67M

843

Portal To Bitcoin

PTB

$ 0.0005296

-0.28%

+4.77%

+9.55%

$ 3.88M

$ 119.47M

844

$ 85.11

-0.07%

+0.31%

+1.70%

$ 3.85M

$ 693.63

845

$ 294.42

+0.02%

+1.19%

+7.01%

$ 3.84M

$ 219.60

846

MECCA

MEA

$ 0.002361

+0.04%

-0.08%

-0.42%

$ 3.83M

$ 18.74M

847

Suilend

SEND

$ 0.0542

-0.15%

+1.07%

+8.00%

$ 3.81M

$ 984.25K

848

Dingocoin

DINGO

$ 0.00003315

-0.48%

+10.00%

+31.25%

$ 3.80M

$ 466.03M

849

PussFi

PUSS

$ 0.004207

+0.07%

+0.84%

+0.10%

$ 3.70M

$ 7.37M

850

Swell Network

SWELL

$ 0.0007423

-1.79%

-2.40%

-1.33%

$ 3.67M

$ 73.63M

851

Avalon

AVL

$ 0.02258

0.00%

-12.93%

-5.33%

$ 3.65M

$ 3.04M

852

$ 49.21

+0.12%

+0.45%

-2.89%

$ 3.63M

$ 1.20K

853

Highstreet

HIGH

$ 0.03753

+0.89%

+1.90%

+6.59%

$ 3.62M

$ 1.49M

854

Harvest Finance

FARM

$ 5.358

-0.41%

+1.21%

+6.30%

$ 3.60M

$ 10.45K

855

NATIX Network

NATIX

$ 0.00008865

0.00%

+9.73%

-0.07%

$ 3.59M

$ 180.61M

856

Wen

WEN

$ 0.000004857

-0.65%

+3.94%

-3.35%

$ 3.55M

$ 12.37B

857

$ 1,820.41

+0.29%

+0.94%

-5.77%

$ 3.54M

$ 36.18

858

Arsenal Fan Token

AFC

$ 0.1581

-0.44%

+0.32%

-0.82%

$ 3.53M

$ 477.77K

859

ZEPHYR

ZEPH

$ 0.3234

-0.40%

+1.60%

-15.33%

$ 3.53M

$ 172.71K

860

SuiNS

NS

$ 0.01177

+0.26%

-0.42%

+5.76%

$ 3.52M

$ 4.57M

861

$ 302.78

-0.14%

+0.80%

+0.60%

$ 3.52M

$ 186.81

862

Rayls

RLS

$ 0.002298

+0.26%

-0.26%

-7.68%

$ 3.45M

$ 27.37M

863

OCTA

$ 0.08593

-0.07%

+0.90%

+0.95%

$ 3.44M

$ 1.23M

864

PaLM AI

PALMAI

$ 0.0442

0.00%

+0.45%

+15.71%

$ 3.41M

$ 20.47K

865

GME

$ 0.0004947

-1.57%

+1.27%

+8.57%

$ 3.40M

$ 125.61M

866

Altura

ALU

$ 0.003419

-0.26%

+1.25%

-4.08%

$ 3.37M

$ 13.32M

867

Rainbow

RNBW

$ 0.01583

+0.25%

-0.31%

-11.02%

$ 3.32M

$ 3.53M

868

$ 101.27

-0.05%

-0.13%

-0.30%

$ 3.32M

$ 559.91

869

BitShares

BTS

$ 0.0010451

+1.39%

+9.30%

+13.44%

$ 3.21M

$ 84.42M

870

Propchain

PROPC

$ 0.07486

+0.03%

+0.43%

-16.93%

$ 3.21M

$ 190.55K

871

Tectum EmissionToken

TET

$ 0.3201

-0.06%

-0.62%

+1.90%

$ 3.19M

$ 177.00K

872

PUNDIAI

$ 0.4484

0.00%

-0.09%

-0.97%

$ 3.16M

$ 1.60K

873

DeLorean

DMC

$ 0.0004561

-1.47%

-3.25%

-12.04%

$ 3.14M

$ 117.39M

874

Bellscoin

BELLS

$ 0.05109

0.00%

-2.70%

+8.20%

$ 3.14M

$ 6.03K

875

Hyperion

RION

$ 0.1649

0.00%

+0.49%

-1.20%

$ 3.13M

$ 349.95K

876

Nine Chronicles

WNCG

$ 0.004959

-0.02%

+2.42%

-1.33%

$ 3.12M

$ 11.13M

877

The White Whale

WHITEWHALE

$ 0.003129

-0.57%

+1.80%

+10.45%

$ 3.12M

$ 4.20M

878

$ 76.61

-0.25%

-0.77%

-0.66%

$ 3.10M

$ 746.25

879

GAMESTOP

$ 0.00000751

-0.13%

-0.79%

-1.58%

$ 3.08M

$ 1.80B

880

Gems

GEMS

$ 0.005148

-0.43%

+0.76%

+6.55%

$ 3.08M

$ 19.97M

881

Aavegotchi

GHST

$ 0.058

+0.09%

-0.89%

-0.45%

$ 3.07M

$ 1.03M

882

Parcl

PRCL

$ 0.00734

+1.37%

+3.06%

+4.80%

$ 3.06M

$ 991.81K

883

$ 25.59

+0.04%

+0.08%

+1.23%

$ 3.05M

$ 2.27K

884

GAIB

$ 0.01476

+1.85%

+2.98%

-1.07%

$ 3.04M

$ 4.95M

885

PX

$ 0.0153

0.00%

+0.65%

$ 3.01M

$ 476.00K

886

Ancient8

A8

$ 0.005553

-1.46%

+1.81%

+3.88%

$ 3.01M

$ 12.35M

887

PinLink

$ 0.03411

-0.76%

+0.68%

-7.82%

$ 3.01M

$ 1.90M

888

$ 128.87

-0.34%

-0.78%

+13.91%

$ 2.94M

$ 505.34

889

Electra Protocol

XEP

$ 0.0001595

-0.19%

+1.27%

-2.63%

$ 2.93M

$ 388.87M

890

Roam

ROAM

$ 0.008504

-0.01%

+3.01%

-12.16%

$ 2.93M

$ 6.95M

891

Solana Name Service

SNS

$ 0.0006415

-0.02%

+1.70%

-18.41%

$ 2.91M

$ 92.23M

892

Star Atlas

ATLAS

$ 0.000116

+1.74%

+0.86%

+1.74%

$ 2.91M

$ 16.81M

893

$ 0.0016563

-0.97%

+1.29%

+0.13%

$ 2.90M

$ 42.36M

894

$ 113.77

+0.34%

-0.93%

-1.43%

$ 2.88M

$ 575.93

895

OneFootball Credits

OFC

$ 0.01752

+0.80%

+4.01%

+4.51%

$ 2.84M

$ 4.08M

896

PeiPei

PEIPEI

$ 0.000000006685

+0.66%

+2.78%

+6.48%

$ 2.81M

$ 567.63B

897

$ 335.81

-0.52%

-0.10%

+0.47%

$ 2.81M

$ 169.58

898

$ 51.19

-0.02%

+0.02%

+5.84%

$ 2.80M

$ 1.13K

899

MINIMA

$ 0.00503

-1.56%

-0.98%

+0.80%

$ 2.80M

$ 7.02M

900

$ 154.55

+0.47%

+1.14%

+1.03%

$ 2.80M

$ 386.97

901

PIBBLE

PIB

$ 0.0000949

0.00%

-1.15%

-1.05%

$ 2.79M

$ 194.23M

902

GROK

$ 0.0004317

+0.53%

+4.49%

+30.97%

$ 2.78M

$ 163.45M

903

Major

MAJOR

$ 0.03309

+0.21%

-5.67%

-1.78%

$ 2.76M

$ 2.20M

904

Dimitra Token

DMTR

$ 0.005723

+0.18%

-0.47%

-2.76%

$ 2.76M

$ 11.23M

905

Humans.ai

HEART

$ 0.0003526

-0.54%

+0.03%

-1.18%

$ 2.75M

$ 126.31M

906

Myro

MYRO

$ 0.002919

+1.01%

+15.10%

+2.08%

$ 2.73M

$ 34.36M

907

STAT

$ 0.03091

-0.07%

-0.78%

-3.10%

$ 2.72M

$ 3.02M

908

ChainSwap

CSWAP

$ 0.002945

0.00%

+4.03%

+26.94%

$ 2.72M

$ 34.21K

909

Forest Protocol

FOREST

$ 0.02451

+3.89%

-10.72%

-0.94%

$ 2.72M

$ 2.43M

910

MATH

$ 0.02397

+2.33%

+1.54%

+0.81%

$ 2.72M

$ 2.34M

911

Cross The Ages

CTA

$ 0.00541

0.00%

+0.56%

$ 2.71M

$ 1.08K

912

Syscoin

SYS

$ 0.003018

+0.17%

-14.80%

+32.63%

$ 2.69M

$ 17.73M

913

Alephim

ALEPH

$ 0.01083

+0.09%

-2.53%

-21.74%

$ 2.67M

$ 4.51M

914

$ 282.43

-0.08%

+0.82%

+2.73%

$ 2.67M

$ 208.91

915

VOOI

$ 0.008536

-4.94%

+18.97%

+63.54%

$ 2.65M

$ 10.53M

916

AmpleforthGovernance

FORTH

$ 0.1835

+2.92%

+3.15%

+0.33%

$ 2.63M

$ 321.50K

917

InterMilanFanToken

INTER

$ 0.2111

-0.85%

+1.30%

+0.09%

$ 2.62M

$ 272.50K

918

ABBC Coin

ABBC

$ 0.002877

0.00%

+4.31%

+13.54%

$ 2.60M

$ 44.17K

919

$ 0.0003882

0.00%

-0.54%

-13.07%

$ 2.60M

$ 103.85M

920

$ 96.25

-0.04%

+0.53%

+1.29%

$ 2.59M

$ 607.34

921

FEG Token

FEG

$ 0.00002995

0.00%

+0.50%

+2.15%

$ 2.59M

$ 1.21B

922

Laqira Protocol

LQR

$ 0.029307

-0.88%

+0.67%

+21.53%

$ 2.58M

$ 2.44M

923

Karrat

KARRAT

$ 0.0031

+3.33%

-3.13%

-8.82%

$ 2.56M

$ 16.43M

924

PlatON

LAT

$ 0.0003737

-0.03%

+3.23%

-16.05%

$ 2.56M

$ 152.73M

925

League of Traders

LOT

$ 0.00645

-0.94%

+1.31%

+2.18%

$ 2.55M

$ 9.54M

926

$ 347.61

+0.51%

-1.37%

+14.89%

$ 2.55M

$ 201.84

927

Numbers Protocol

NUM

$ 0.002798

-0.07%

+4.56%

+8.08%

$ 2.52M

$ 19.51M

928

Nodle

NODL

$ 0.0004136

+0.88%

+2.23%

-16.17%

$ 2.51M

$ 46.72M

929

DOWGE

DJI6930

$ 0.002446

-0.37%

-2.24%

-2.32%

$ 2.45M

$ 17.01M

930

Coinweb

CWEB

$ 0.0009827

+0.02%

+0.11%

+1.24%

$ 2.41M

$ 52.50M

931

BlackFort

BXN

$ 0.0005383

-0.39%

+0.30%

-1.00%

$ 2.40M

$ 83.52M

932

TokenFi

TOKEN

$ 0.002445

-1.36%

-0.33%

+1.06%

$ 2.39M

$ 29.01M

933

$ 172.76

+0.08%

+0.27%

-1.00%

$ 2.38M

$ 341.52

934

Marina Protocol

BAY

$ 0.011888

-0.01%

-1.94%

-6.05%

$ 2.37M

$ 4.11M

935

Foxsy AI

FOXSY

$ 0.0021012

-0.85%

+0.39%

+0.45%

$ 2.37M

$ 77.33M

936

SwissCheese

SWCH

$ 0.05319

-0.51%

-13.28%

+0.55%

$ 2.31M

$ 1.57M

937

$ 147.21

+0.13%

+0.12%

+1.72%

$ 2.31M

$ 378.54

938

$ 530.52

-0.08%

+1.39%

+8.03%

$ 2.30M

$ 111.39

939

B-Lucky

LUCKY

$ 0.002286

-0.26%

-1.30%

-15.30%

$ 2.29M

$ 1.84M

940

Maneki

MANEKI

$ 0.0002551

-0.16%

+0.39%

+10.95%

$ 2.26M

$ 216.82M

941

$ 112.11

-0.02%

+0.13%

-3.64%

$ 2.26M

$ 532.88

942

NEXA

$ 0.0000003842

0.00%

+1.75%

-8.00%

$ 2.25M

$ 5.28B

943

swarm

BZZ

$ 0.04277

+0.28%

-1.16%

+3.96%

$ 2.25M

$ 1.31M

944

Volt Inu V3

VOLT

$ 0.0000000405

0.00%

+1.75%

+8.53%

$ 2.23M

$ 18.03B

945

Nakamoto Games

NAKA

$ 0.0225

+0.13%

-0.79%

-19.16%

$ 2.20M

$ 3.01M

946

The Official 67 Coin

67

$ 0.002141

+0.83%

-6.65%

+4.73%

$ 2.19M

$ 27.06M

947

Xterio

XTER

$ 0.01107

+0.46%

0.00%

-6.38%

$ 2.16M

$ 5.63M

948

Allo

RWA

$ 0.001188

+0.17%

0.00%

-4.12%

$ 2.14M

$ 47.94M

949

DAR Open Network

D

$ 0.002893

+0.14%

-0.83%

-20.68%

$ 2.13M

$ 19.32M

950

BRN Metaverse

BRN

$ 0.07566

-0.03%

+0.20%

+7.70%

$ 2.12M

$ 788.69K

951

Warden

WARD

$ 0.008453

+0.63%

-1.58%

+4.32%

$ 2.11M

$ 14.52M

952

Coupon Assets

CA

$ 0.2174

+1.07%

-0.66%

+0.54%

$ 2.10M

$ 355.34K

953

$ 105.76

+0.62%

+0.47%

+1.16%

$ 2.10M

$ 546.65

954

$ 77.14

-0.03%

-0.40%

+1.96%

$ 2.10M

$ 805.37

955

CEEK

$ 0.002617

-1.33%

-11.89%

+14.43%

$ 2.10M

$ 34.09M

956

Orbiter Finance

OBT

$ 0.0003793

+3.15%

+4.29%

-3.06%

$ 2.07M

$ 143.58M

957

Reef

REEF

$ 0.00005561

-0.21%

+0.05%

-2.53%

$ 2.05M

$ 1.01B

958

Shido

SHIDO

$ 0.0001195

+0.25%

-3.31%

-0.75%

$ 2.05M

$ 512.99M

959

CreatorBid

BID

$ 0.005307

+0.25%

+2.36%

+3.26%

$ 2.04M

$ 10.11M

960

$ 103.51

+0.11%

+0.42%

-4.67%

$ 2.03M

$ 570.90

961

Moodeng on Eth

MOODENGETH

$ 0.000004877

-0.10%

+2.20%

+15.53%

$ 1.99M

$ 12.49B

962

Symbiosis

SIS

$ 0.02036

-0.15%

+2.65%

+3.95%

$ 1.99M

$ 896.13K

963

$ 361.75

+0.15%

+0.84%

+6.45%

$ 1.99M

$ 155.54

964

SLIMEX

$ 0.001146

0.00%

-0.78%

-2.05%

$ 1.99M

$ 51.98M

965

Theoriq

THQ

$ 0.01266

+0.16%

+1.60%

-5.58%

$ 1.96M

$ 4.29M

966

XSwap

XSWAP

$ 0.006545

0.00%

+0.08%

+4.20%

$ 1.95M

$ 38.42K

967

$ 16.56

0.00%

-0.54%

-1.43%

$ 1.93M

$ 3.17K

968

TRUF.Network

TRUF

$ 0.00361

+0.56%

+0.28%

+0.84%

$ 1.92M

$ 14.88M

969

Holdstation

HOLDSTATION

$ 0.2429

0.00%

-2.14%

+0.50%

$ 1.92M

$ 68.52K

970

$ 194.25

+0.04%

+1.80%

+16.63%

$ 1.90M

$ 331.56

971

XFI

$ 0.02756

+2.66%

+0.67%

-2.28%

$ 1.90M

$ 587.57K

972

AIDOGE

$ 0.000000000010921

-0.56%

+0.32%

+1.85%

$ 1.89M

$ 5,218.13T

973

TRWA

$ 0.0002692

-0.22%

+3.83%

+7.18%

$ 1.88M

$ 195.20M

974

$ 309.83

-0.34%

-0.14%

+8.17%

$ 1.84M

$ 180.50

975

$ 378.89

+0.67%

-0.04%

+2.21%

$ 1.82M

$ 151.67

976

Mysterium

MYST

$ 0.0899

0.00%

-0.77%

-19.91%

$ 1.81M

$ 392.90K

977

Streamflow

STREAM

$ 0.007457

+0.30%

+0.03%

-0.85%

$ 1.81M

$ 9.01M

978

HAROLD

$ 0.002291

0.00%

+3.68%

+10.13%

$ 1.80M

$ 3.66M

979

PortugalNationalTeam

POR

$ 0.145

+0.29%

-6.80%

-25.99%

$ 1.79M

$ 493.39K

980

Particl

PART

$ 0.1146

0.00%

-13.12%

$ 1.79M

$ 8.72

981

$ 553.04

-0.46%

-0.15%

+4.21%

$ 1.79M

$ 103.44

982

StablR USD

USDR

$ 0.2307

+6.59%

+10.10%

+10.43%

$ 1.78M

$ 5.14K

983

Gochujang Coin

GOCHU

$ 0.0000001596

-0.31%

+0.19%

+0.38%

$ 1.78M

$ 350.22B

984

Propbase

PROPS

$ 0.003621

+0.06%

-2.79%

-13.04%

$ 1.77M

$ 51.66M

985

Axiome

AXM

$ 0.00182

0.00%

-2.73%

-10.10%

$ 1.77M

$ 30.64M

986

AllianceBlock Nexera

NXRA

$ 0.001694

-0.41%

+6.38%

+12.42%

$ 1.76M

$ 373.20K

987

$ 1,010.38

+0.02%

+0.05%

+2.23%

$ 1.75M

$ 54.57

988

Zeus Network

ZEUS

$ 0.001885

-1.73%

-3.35%

-9.82%

$ 1.74M

$ 30.65M

989

Coral Protocol

CORAL

$ 0.000204

-0.64%

+1.30%

-7.52%

$ 1.73M

$ 542.62M

990

Asteroid

ASTEROID1

$ 0.001708

+1.60%

+4.58%

-29.27%

$ 1.71M

$ 55.21M

991

$ 1,024.36

-0.05%

+0.30%

-6.16%

$ 1.70M

$ 56.82

992

ArchLoot

AL

$ 0.00184

-0.11%

-0.22%

-7.05%

$ 1.69M

$ 26.80M

993

TROLL

$ 0.000000001752

-0.23%

+0.06%

+2.94%

$ 1.68M

$ 31.69T

994

Trac Network

TNK

$ 0.109

-3.06%

-0.07%

-3.84%

$ 1.64M

$ 617.44K

995

Handshake

HNS

$ 0.002396

0.00%

-10.43%

-37.16%

$ 1.62M

$ 962.42K

996

Arowana

ARW

$ 0.0701

-0.07%

-4.10%

-11.64%

$ 1.61M

$ 333.48K

997

GOAT Network

GOATED

$ 0.01526

-0.07%

+0.20%

+0.93%

$ 1.59M

$ 3.65M

998

ShareToken

SHR

$ 0.0004368

+1.09%

+14.35%

+3.51%

$ 1.58M

$ 43.36M

999

GT Protocol

GTAI

$ 0.02289

+0.48%

+1.55%

+10.37%

$ 1.57M

$ 2.47M

1000

Vexanium

VEX

$ 0.002146

-0.60%

-1.11%

-0.28%

$ 1.57M

$ 27.03M

1001

Hooked Protocol

HOOK

$ 0.005187

-0.35%

-1.94%

-13.23%

$ 1.57M

$ 11.45M

1002

xMoney

XMN

$ 0.00158

-0.63%

-1.88%

-6.55%

$ 1.57M

$ 14.30M

1003

Storm Trade

STORM

$ 0.006092

0.00%

+1.15%

+0.83%

$ 1.56M

$ 12.64M

1004

$ 40.84

-0.02%

+3.37%

-14.28%

$ 1.56M

$ 2.30K

1005

$ 0.002431

0.00%

+1.00%

-15.53%

$ 1.56M

$ 3.90M

1006

$ 260.08

-0.09%

+0.04%

+4.65%

$ 1.56M

$ 239.25

1007

Seraph

SERAPH

$ 0.004784

0.00%

+4.79%

-6.94%

$ 1.56M

$ 72.13K

1008

Astroon

AST

$ 0.002535

+0.60%

-1.63%

-1.93%

$ 1.56M

$ 28.58M

1009

Scallop

SCA

$ 0.0097

+1.04%

-2.02%

0.00%

$ 1.56M

$ 143.94K

1010

Sudeng

HIPPO

$ 0.000155

0.00%

+3.46%

-2.39%

$ 1.55M

$ 406.48M

1011

Bull

BULL

$ 0.001532

+2.53%

-0.39%

-22.86%

$ 1.54M

$ 37.49M

1012

Catcoin

CATCOIN

$ 0.00000000003076

0.00%

+0.13%

-1.57%

$ 1.54M

$ 2.72T

1013

iMe Lab

LIME

$ 0.002044

-4.81%

-5.91%

-9.30%

$ 1.54M

$ 7.71M

1014

OVR

$ 0.0301

+0.51%

-2.72%

-0.37%

$ 1.51M

$ 16.68M

1015

XELIS

XEL

$ 0.277

+1.84%

-2.46%

+2.59%

$ 1.51M

$ 31.27K

1016

RocketX exchange

RVF

$ 0.01808

+0.44%

+1.23%

+28.14%

$ 1.49M

$ 287.30K

1017

$ 432.51

+0.04%

-0.75%

-0.30%

$ 1.49M

$ 133.78

1018

$ 27.77

+0.22%

-0.22%

-9.36%

$ 1.48M

$ 2.84K

1019

$ 0.002434

-1.14%

+6.20%

+22.21%

$ 1.47M

$ 59.10M

1020

Polytrade

TRADE

$ 0.03533

0.00%

-2.37%

-5.80%

$ 1.46M

$ 3.17M

1021

LinqAI

LNQ

$ 0.004093

-0.02%

+15.67%

+37.16%

$ 1.46M

$ 53.20M

1022

AstraAI

ASTRAAI

$ 0.14515

-0.56%

+1.36%

-0.45%

$ 1.45M

$ 169.02K

1023

BabyShark

BABYSHARK

$ 0.005619

+0.25%

-14.14%

-3.75%

$ 1.44M

$ 11.93M

1024

$ 44.84

-0.04%

+0.09%

+7.82%

$ 1.42M

$ 1.26K

1025

GemHUB

GHUB

$ 0.002798

-0.64%

0.00%

-18.83%

$ 1.40M

$ 31.28M

1026

HTR

$ 0.002696

+0.04%

-0.26%

-0.19%

$ 1.39M

$ 20.62M

1027

$ 225.81

-0.27%

+0.24%

+3.43%

$ 1.39M

$ 280.84

1028

Donotfomoew

MOEW

$ 0.0002231

+0.31%

+2.85%

+7.87%

$ 1.39M

$ 169.31M

1029

EVDC Network

EVDC

$ 0.00002175

-0.27%

+0.60%

+1.30%

$ 1.38M

$ 2.13B

1030

Swarm Markets

SMT

$ 0.015

+0.67%

0.00%

+16.28%

$ 1.38M

$ 3.72M

1031

$ 0.00002825

-0.04%

+4.63%

-5.90%

$ 1.37M

$ 1.94B

1032

Nietzschean Penguin

PENGUIN

$ 0.001333

+0.37%

+0.29%

-25.16%

$ 1.36M

$ 47.27M

1033

Ctomorrow Platform

CTP

$ 0.0008311

-0.04%

+0.19%

-0.65%

$ 1.36M

$ 74.93M

1034

$ 112.77

+0.01%

+0.24%

+8.46%

$ 1.35M

$ 492.52

1035

REALTOKEN

$ 0.002055

-0.29%

-4.33%

-23.09%

$ 1.35M

$ 7.01M

1036

HyperGPT

HGPT

$ 0.001457

+0.14%

-3.22%

-20.31%

$ 1.34M

$ 72.21M

1037

$ 1,033.28

-0.01%

+0.01%

+0.23%

$ 1.33M

$ 52.93

1038

HAI

$ 0.001585

+0.13%

-0.56%

+7.08%

$ 1.32M

$ 28.56M

1039

$ 87.1

+0.10%

+0.21%

+2.10%

$ 1.32M

$ 637.16

1040

MarsDAO

MDAO

$ 0.018547

-7.00%

-6.18%

-7.46%

$ 1.31M

$ 1.01M

1041

$ 148.38

+0.02%

-0.07%

+2.15%

$ 1.31M

$ 385.19

1042

$ 95.65

-0.13%

+0.18%

+0.82%

$ 1.31M

$ 572.23

1043

XL1

$ 0.0002268

0.00%

+0.44%

+2.76%

$ 1.30M

$ 122.55M

1044

Aleph Zero

AZERO

$ 0.004858

0.00%

+1.74%

-5.30%

$ 1.30M

$ 12.03M

1045

DOGE

DOGEGOV

$ 0.001283

0.00%

+3.05%

+5.85%

$ 1.26M

$ 71.91M

1046

Cellframe

CELL

$ 0.04395

+0.89%

+5.13%

+28.24%

$ 1.24M

$ 2.48M

1047

New XAI gork

GORK

$ 0.0012261

-0.21%

-3.20%

+4.69%

$ 1.23M

$ 46.96M

1048

Perpetual Protocol

PERP

$ 0.01848

+0.32%

+1.03%

+1.81%

$ 1.23M

$ 2.88M

1049

Radiant

RXD

$ 0.000078

0.00%

-2.53%

+4.05%

$ 1.22M

$ 632.16M

1050

Asentum

ASE

$ 0.004126

+1.12%

+5.19%

+18.95%

$ 1.22M

$ 15.12M

1051

$ 946.16

+0.57%

+0.65%

-0.12%

$ 1.22M

$ 62.20

1052

$ 533.35

-0.74%

-0.34%

+5.99%

$ 1.22M

$ 108.99

1053

Areon Network

AREA

$ 0.01018

+2.99%

+4.87%

+4.02%

$ 1.22M

$ 3.32M

1054

CUDIS

$ 0.004914

-0.63%

-0.73%

-6.81%

$ 1.21M

$ 11.95M

1055

My Lovely Planet

MLC

$ 0.0111

-0.54%

-0.36%

+0.91%

$ 1.17M

$ 578.75K

1056

Sentio

ST

$ 0.02088

-0.14%

+0.43%

-5.65%

$ 1.17M

$ 2.71M

1057

$ 188.92

+0.10%

+3.41%

-5.09%

$ 1.15M

$ 418.84

1058

MAGA

MAGATRUMP

$ 0.02608

+0.66%

+4.02%

+8.84%

$ 1.15M

$ 2.03M

1059

Welf

WELF

$ 0.0903

+4.75%

+18.48%

+4.15%

$ 1.14M

$ 158.17K

1060

DevvE

DEVVE

$ 0.01178

-0.26%

-5.10%

-24.95%

$ 1.13M

$ 4.61M

1061

HashAI

HASHAI

$ 0.00001343

-2.28%

-2.21%

-11.10%

$ 1.12M

$ 4.08B

1062

NuNet

NTX

$ 0.002219

+0.59%

+1.42%

+4.62%

$ 1.12M

$ 13.02M

1063

$ 220.68

+0.01%

+1.12%

+8.11%

$ 1.12M

$ 343.35

1064

$ 304.01

-0.14%

-0.28%

-1.11%

$ 1.10M

$ 202.80

1065

Obol

OBOL

$ 0.003738

-1.10%

+0.03%

+1.79%

$ 1.10M

$ 15.06M

1066

NodeAI

GPU

$ 0.01114

-0.18%

-0.09%

+7.80%

$ 1.10M

$ 4.61M

1067

Prosper

PROSPER

$ 0.0212

+0.09%

+0.38%

+0.90%

$ 1.09M

$ 2.08M

1068

Napoli Fan Token

NAP

$ 0.1879

-0.84%

-0.27%

-3.19%

$ 1.09M

$ 277.14K

1069

VAIOT

VAI

$ 0.00274

0.00%

+11.38%

+22.32%

$ 1.09M

$ 8.40M

1070

$ 27.53

-0.18%

+0.44%

+4.48%

$ 1.08M

$ 2.10K

1071

$ 35.17

-0.09%

+0.06%

+6.51%

$ 1.07M

$ 1.60K

1072

$ 45.5

-0.13%

0.00%

+3.10%

$ 1.07M

$ 1.21K

1073

Katana Inu

KATA

$ 0.00002845

0.00%

-2.67%

+5.14%

$ 1.06M

$ 810.07M

1074

MEZO

$ 0.01218

+0.16%

+4.38%

-9.93%

$ 1.04M

$ 4.96M

1075

$ 85.26

-0.30%

-0.76%

+18.29%

$ 1.04M

$ 846.54

1076

XDB CHAIN

XDB

$ 0.0000599

0.00%

-4.62%

-21.80%

$ 1.03M

$ 49.00M

1077

MemeFi

MEMEFI

$ 0.0001041

0.00%

-1.53%

-6.88%

$ 1.03M

$ 579.07M

1078

Energi

NRG

$ 0.00996

0.00%

+4.72%

+4.94%

$ 1.02M

$ 1.19M

1079

$ 165.78

-0.19%

+0.11%

+4.53%

$ 1.02M

$ 336.81

1080

MCNCOIN

MCN

$ 0.0842

+3.43%

+0.12%

-17.72%

$ 1.01M

$ 118.33K

1081

HELLO

$ 0.001384

-0.02%

+3.74%

+3.33%

$ 1.01M

$ 37.56M

1082

$ 77.32

-0.43%

-0.84%

+0.55%

$ 1.01M

$ 761.47

1083

3ULL

$ 0.00006968

0.00%

+1.86%

+4.56%

$ 1.01M

$ 13.57M

1084

$ 7.683

-0.14%

-2.03%

-1.76%

$ 1.01M

$ 16.09K

1085

$ 52.5

+0.08%

-0.30%

+5.10%

$ 1.01M

$ 1.75K

1086

LBRY Credits

LBC

$ 0.001581

0.00%

+2.60%

+24.45%

$ 1.01M

$ 64.94K

1087

SOLVEX

$ 0.0203

+1.00%

+1.50%

+0.50%

$ 1.01M

$ 497.95K

1088

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.12M

1089

$ 14.91

-0.33%

+1.50%

+7.88%

$ 992.99K

$ 4.61K

1090

$ 22.58

0.00%

-2.67%

-0.44%

$ 991.51K

$ 2.90K

1091

BEAM

$ 0.006602

+1.50%

-17.77%

-20.83%

$ 990.60K

$ 1.24M

1092

Piggycell

PIGGY

$ 0.02305

0.00%

-0.90%

-34.75%

$ 978.59K

$ 753.88K

1093

$ 777.73

+0.02%

+2.28%

+6.13%

$ 976.86K

$ 90.13

1094

$ 351.85

-0.06%

+0.58%

+2.71%

$ 975.55K

$ 165.79

1095

EPNS

PUSH

$ 0.01074

-0.47%

+1.65%

+4.37%

$ 971.31K

$ 5.06M

1096

Reality Metaverse

RMV

$ 0.00383

+0.79%

+2.39%

-0.77%

$ 962.09K

$ 8.45M

1097

$ 460.95

+0.07%

+2.18%

+12.43%

$ 956.02K

$ 123.18

1098

Saros

SAROS

$ 0.0002866

-0.45%

+0.81%

-16.44%

$ 949.24K

$ 197.86M

1099

Dtec

DTEC

$ 0.005441

-0.15%

-0.98%

+15.85%

$ 946.44K

$ 10.65M

1100

$ 97.5

+0.03%

-1.60%

-0.15%

$ 945.13K

$ 666.69

1101

Ethervista

VISTA

$ 0.9954

+1.19%

-2.35%

+4.14%

$ 940.25K

$ 53.92K

1102

BXE

$ 0.003073

-0.10%

-1.22%

+2.19%

$ 925.62K

$ 3.95M

1103

Gaia

GAIA

$ 0.005455

-0.29%

-0.24%

-0.86%

$ 924.97K

$ 10.32M

1104

Eclipse

ES

$ 0.00698

-0.72%

-5.83%

-30.18%

$ 920.58K

$ 8.25M

1105

$ 570.16

0.00%

-1.69%

-3.16%

$ 920.35K

$ 112.12

1106

V Systems

VSYS

$ 0.000239

0.00%

-0.58%

-0.46%

$ 889.57K

$ 208.91M

1107

$ 0.000236

-0.97%

-1.05%

-14.17%

$ 887.91K

$ 100.37M

1108

Cypherium

CPH

$ 0.002308

-0.04%

-9.32%

-4.75%

$ 883.47K

$ 22.84M

1109

Verasity

VRA

$ 0.000009755

+0.72%

+4.77%

+20.22%

$ 882.62K

$ 8.53B

1110

OGPU

$ 0.0443

+0.45%

+0.68%

-1.11%

$ 873.94K

$ 140.41K

1111

$ 99.64

-0.23%

+1.57%

+0.05%

$ 872.64K

$ 600.74

1112

Baanx

BXX

$ 0.003519

0.00%

-4.14%

+12.32%

$ 869.95K

$ 473.85K

1113

XRP Healthcare

XRPH

$ 0.01232

+1.32%

+3.97%

-13.99%

$ 869.72K

$ 1.44M

1114

Fluence

FLT

$ 0.00296

+0.10%

-3.83%

-16.85%

$ 860.11K

$ 15.58M

1115

$ 74.49

-0.07%

+1.86%

-1.96%

$ 857.77K

$ 777.41

1116

NODE

$ 0.006421

-0.12%

-1.10%

-10.55%

$ 855.04K

$ 8.78M

1117

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004787

-1.38%

+1.44%

+2.19%

$ 840.73K

$ 24.65M

1118

Matrix AI Network

MAN

$ 0.00176

+0.57%

+10.76%

$ 835.94K

$ 5.11M

1119

Clore AI

CLORE

$ 0.001301

0.00%

-0.31%

-6.54%

$ 827.07K

$ 42.07M

1120

Pepe Unchained

PEPU

$ 0.00007868

+1.54%

+10.33%

+1.48%

$ 819.95K

$ 1.13B

1121

Mochi

MOCHI

$ 0.0000008619

+0.05%

+0.65%

+36.32%

$ 808.42K

$ 38.26B

1122

Luckycoin

LKY

$ 0.04006

-0.54%

-19.68%

-30.71%

$ 807.94K

$ 62.59K

1123

$ 141.43

+0.01%

+2.05%

+8.27%

$ 807.78K

$ 421.08

1124

GraphLinq

GLQ

$ 0.002341

+0.73%

+1.52%

+0.69%

$ 794.24K

$ 24.59M

1125

Optimus

OPTIMUS

$ 0.00801

0.00%

+0.72%

-2.57%

$ 793.54K

$ 129.55K

1126

Shiro Neko

SHIRO

$ 0.0000000011524

+4.47%

+7.88%

-0.74%

$ 792.56K

$ 47.69T

1127

$ 301.87

+0.01%

+1.08%

+5.60%

$ 790.47K

$ 219.09

1128

$ 49.68

-0.20%

-2.36%

+0.40%

$ 778.15K

$ 1.37K

1129

IMGN Labs

IMGN

$ 0.00096

+4.46%

+21.25%

+21.73%

$ 776.53K

$ 24.87M

1130

Vita Inu

VINU

$ 0.000000000854

+0.35%

+2.01%

-17.61%

$ 770.30K

$ 70.32T

1131

Dynex

DNX

$ 0.007135

0.00%

+0.55%

-5.51%

$ 766.42K

$ 2.71M

1132

Choise.com

CHO

$ 0.001445

+0.58%

+2.54%

+0.98%

$ 756.21K

$ 9.30M

1133

Blocksquare Token

BST

$ 0.01229

0.00%

-0.65%

-6.61%

$ 755.52K

$ 1.94M

1134

Matchain

MAT

$ 0.04673

0.00%

-3.46%

-17.87%

$ 749.05K

$ 1.27M

1135

Pepe 2.0

PEPE2

$ 0.000000001576

-0.13%

-0.31%

-10.29%

$ 744.30K

$ 36.93T

1136

$ 376.01

-0.03%

-0.71%

+0.54%

$ 735.69K

$ 145.95

1137

$ 1,760.98

0.00%

-0.75%

+5.27%

$ 735.55K

$ 31.52

1138

Jerry The Turtle

JYAI

$ 0.000010461

+1.50%

+3.15%

+6.11%

$ 731.26K

$ 2.14B

1139

$ 119.89

-0.16%

-0.73%

+2.11%

$ 730.81K

$ 636.04

1140

PointPay

PXP

$ 0.02386

0.00%

-0.04%

+12.70%

$ 716.10K

$ 6.62M

1141

KiloEx

KILO

$ 0.003332

-0.21%

+0.42%

-5.56%

$ 711.74K

$ 16.90M

1142

Acala Token

ACA

$ 0.0006099

-0.16%

+0.21%

-6.22%

$ 711.20K

$ 91.40M

1143

SubQuery Network

SQT

$ 0.0001876

-0.11%

+0.97%

-4.82%

$ 710.01K

$ 293.46M

1144

Spectral

SPEC

$ 0.05011

+1.58%

+4.35%

-3.43%

$ 706.79K

$ 1.21M

1145

QORPO

$ 0.001115

-4.42%

-2.43%

-8.91%

$ 702.05K

$ 32.05M

1146

Bifrost

BNC

$ 0.01883

-0.27%

-0.79%

+1.85%

$ 700.88K

$ 1.21M

1147

Fuse Network

FUSE

$ 0.003161

-0.03%

-1.06%

+2.03%

$ 695.05K

$ 18.99M

1148

DeFi

DEFI

$ 0.0001899

0.00%

+0.37%

+13.37%

$ 689.15K

$ 159.96M

1149

Artrade

ATR

$ 0.0005454

+0.55%

-0.18%

+2.97%

$ 687.01K

$ 62.07M

1150

AEROBUD

$ 0.000696

-0.86%

+2.22%

+8.31%

$ 670.27K

$ 24.04M

1151

$ 276.84

+0.14%

+1.91%

+1.61%

$ 664.48K

$ 206.13

1152

BABB

BAX

$ 0.000006824

0.00%

-8.13%

-21.38%

$ 658.62K

$ 175.67M

1153

Chirp

CHIRP

$ 0.006233

+0.02%

-0.78%

-2.11%

$ 655.29K

$ 3.74M

1154

RWA Inc.

RWAINC

$ 0.00132

+0.15%

+2.80%

-4.28%

$ 649.36K

$ 6.88M

1155

ARC

$ 0.000627

0.00%

+1.62%

-1.26%

$ 645.81K

$ 798.38K

1156

Mobox

MBOX

$ 0.001181

+0.26%

+5.88%

-14.72%

$ 643.88K

$ 51.30M

1157

$ 404

+0.08%

+0.74%

-0.73%

$ 606.98K

$ 149.51

1158

Artyfact

ARTY

$ 0.03149

-1.14%

-5.67%

-24.50%

$ 605.64K

$ 1.84M

1159

AI3

$ 0.006263

0.00%

-0.96%

+3.16%

$ 596.91K

$ 17.41K

1160

Bitcoin Bam

BTCBAM

$ 0.05801

+0.05%

-0.38%

-3.30%

$ 595.74K

$ 439.80K

1161

Minati Coin

MNTC

$ 0.0949

0.00%

-5.10%

-7.77%

$ 595.50K

$ 6.34K

1162

Rubic

RBC

$ 0.003597

+0.17%

+2.45%

+4.57%

$ 594.19K

$ 5.33M

1163

MAIV

$ 0.0003283

0.00%

+0.37%

-12.24%

$ 585.35K

$ 19.57M

1164

Alvara Protocol

ALVA

$ 0.00531

0.00%

+3.54%

+15.57%

$ 579.63K

$ 1.01M

1165

AI Avatar

SGT

$ 0.0574

+0.17%

+0.70%

-12.21%

$ 578.04K

$ 2.55M

1166

Step App

FITFI

$ 0.0001249

-2.57%

-1.58%

-7.48%

$ 570.79K

$ 412.28M

1167

Tales X

X

$ 0.003801

-0.18%

-0.37%

-17.68%

$ 569.40K

$ 7.53M

1168

Hive Intelligence

HINT

$ 0.0011839

-0.47%

-1.19%

+0.75%

$ 545.96K

$ 62.82M

1169

$ 483.8

+0.18%

+1.23%

+4.90%

$ 539.05K

$ 118.71

1170

SwarmNode.ai

SNAI

$ 0.000531

+1.03%

-3.11%

+16.77%

$ 532.00K

$ 102.86M

1171

$ 11.61

-0.34%

+0.70%

-2.61%

$ 531.08K

$ 4.98K

1172

Xeleb Protocol

XCX

$ 0.0047597

-1.43%

+3.91%

+4.32%

$ 511.83K

$ 13.67M

1173

JetTon Game

JETTON

$ 0.02544

-0.12%

+0.32%

+0.59%

$ 511.58K

$ 2.64M

1174

MUBI

$ 0.0005237

0.00%

+0.04%

+4.73%

$ 507.40K

$ 104.45M

1175

Neurai

XNA

$ 0.00002914

0.00%

-0.79%

-8.16%

$ 496.12K

$ 559.49M

1176

$ 22.123

+0.56%

-2.80%

-22.38%

$ 492.76K

$ 3.10K

1177

Whitebridge Network

WBAI

$ 0.001606

0.00%

+6.36%

-10.18%

$ 481.96K

$ 35.67M

1178

$ 239.69

+0.10%

-0.91%

-9.20%

$ 478.02K

$ 306.16

1179

Creo Engine

CREO

$ 0.0006762

+0.01%

-1.51%

-2.00%

$ 466.72K

$ 44.86M

1180

Eternal AI

EAI

$ 0.001442

+0.35%

+1.19%

+7.93%

$ 459.23K

$ 3.71M

1181

Flamengo Fan Token

MENGO

$ 0.02543

-0.31%

-2.23%

-4.46%

$ 459.21K

$ 2.13M

1182

Phoenic

PNIC

$ 0.001792

+0.28%

+1.70%

-20.39%

$ 456.84K

$ 57.69M

1183

MAGAETH

$ 0.00000116

0.00%

+1.66%

+4.59%

$ 453.09K

$ 47.31B

1184

Shardeum

SHM

$ 0.000035

-0.28%

0.00%

-1.69%

$ 451.66K

$ 5.79B

1185

$ 12.33

-0.24%

-3.38%

-14.81%

$ 445.57K

$ 5.74K

1186

$ 23.16

+0.09%

-0.47%

+2.75%

$ 442.35K

$ 2.46K

1187

$ 0.00676

+0.30%

+2.58%

+1.80%

$ 434.62K

$ 4.11M

1188

U2U Network

U2U

$ 0.0002812

-0.46%

-9.90%

-14.29%

$ 430.33K

$ 210.72M

1189

XELS

$ 0.02023

0.00%

-0.16%

-0.46%

$ 424.83K

$ 1.30M

1190

EstateX

ESX

$ 0.000429

-0.23%

+2.14%

$ 407.07K

$ 5.71M

1191

$ 11.349

+0.12%

-4.20%

+2.86%

$ 402.31K

$ 6.38K

1192

AS Monaco

ASM

$ 0.06313

-0.24%

+0.34%

+5.45%

$ 401.27K

$ 840.90K

1193

Rebel Cars

RC

$ 0.001962

+1.36%

-10.31%

-13.49%

$ 398.47K

$ 3.75M

1194

Dione Protocol

DIONE

$ 0.00003189

-0.09%

-4.52%

-4.35%

$ 397.43K

$ 38.68M

1195

Everton FC Fan Token

EFC

$ 0.0524

-1.96%

+1.02%

+2.99%

$ 397.20K

$ 1.10M

1196

WadzCoin Token

WCO

$ 0.0001341

+0.31%

+6.48%

+0.31%

$ 394.50K

$ 277.07M

1197

TRVL

$ 0.000946

-0.16%

-0.18%

+8.51%

$ 394.02K

$ 59.61M

1198

Vertus

VERT

$ 0.0007421

-0.12%

+0.46%

-1.55%

$ 391.34K

$ 28.30M

1199

Phoenix Global

PHB

$ 0.005253

+0.95%

-4.42%

+42.16%

$ 385.68K

$ 10.78M

1200

$ 53.3

-0.21%

-3.54%

-1.55%

$ 384.75K

$ 1.12K

1201

Carnomaly

CARR

$ 0.000205

-4.56%

-6.22%

-30.69%

$ 377.48K

$ 54.15M

1202

Rabi

RABI

$ 0.0006085

-0.07%

+0.56%

+4.31%

$ 371.54K

$ 42.52M

1203

nuco.cloud

NCDT

$ 0.0073

0.00%

+1.39%

-10.98%

$ 365.00K

$ 296.45K

1204

Bazaars

BZR

$ 57.377

-0.57%

+2.03%

+7.88%

$ 356.44K

$ 5.72K

1205

BlackCardCoin

BCCOIN

$ 0.03561

-0.06%

-1.44%

+4.93%

$ 355.20K

$ 1.55M

1206

Humanode

HMND

$ 0.001565

-1.01%

-0.51%

+2.97%

$ 354.17K

$ 22.98M

1207

Factor

FACT

$ 0.2812

0.00%

-2.47%

+61.12%

$ 346.22K

$ 934.51

1208

Atlas Navi

NAVI

$ 0.002112

-0.14%

+0.10%

+4.83%

$ 340.55K

$ 11.09M

1209

MagicCraft

MCRT

$ 0.0000679

-1.03%

-0.15%

-7.30%

$ 339.08K

$ 291.62M

1210

Sabai Protocol

SABAI

$ 0.00061

-6.15%

-23.85%

-47.19%

$ 336.31K

$ 2.24M

1211

Portuma

PORTUMA

$ 0.0000879

0.00%

+16.16%

+12.01%

$ 331.92K

$ 739.87M

1212

Sensay

SNSY

$ 0.0000634

-0.31%

+3.76%

-6.62%

$ 330.57K

$ 1.15B

1213

Biometric Financial

BIOFI

$ 0.000083

+0.48%

+0.12%

+1.34%

$ 324.89K

$ 653.27M

1214

XRADERS

XR

$ 0.004817

0.00%

-0.39%

-1.23%

$ 320.83K

$ 4.22M

1215

Heurist

HEU

$ 0.002902

0.00%

+3.31%

-0.62%

$ 320.63K

$ 19.63M

1216

Sauber FT

SAUBER

$ 0.1091

-0.91%

+1.69%

+3.04%

$ 309.84K

$ 511.56K

1217

$ 5.334

+0.23%

-3.12%

+10.30%

$ 306.25K

$ 12.12K

1218

$ 18.1

-0.11%

-1.95%

-1.36%

$ 306.10K

$ 5.17K

1219

yesnoerror

YNE

$ 0.0003036

+0.39%

-1.10%

-14.64%

$ 305.00K

$ 182.71M

1220

$ 139.13

-0.08%

+0.01%

+0.38%

$ 277.07K

$ 414.43

1221

$ 21.41

+0.05%

+1.52%

+15.71%

$ 276.27K

$ 3.22K

1222

PLEARN

PLN

$ 0.00318

0.00%

+0.95%

-7.02%

$ 273.68K

$ 13.25M

1223

myDid

SYL

$ 0.00003458

-0.86%

+0.12%

-1.23%

$ 266.48K

$ 536.59M

1224

VinuChain

VC

$ 0.000275

-1.32%

-2.77%

-21.79%

$ 261.85K

$ 29.68M

1225

ORBOFI

OBI

$ 0.000178

-1.28%

-9.06%

-5.88%

$ 254.81K

$ 26.43M

1226

SENSORIUM

SENSO

$ 0.003619

-0.03%

+0.36%

+1.69%

$ 254.37K

$ 10.60M

1227

Cosplay Token

COT

$ 0.000612

-0.49%

0.00%

-8.37%

$ 241.74K

$ 12.21M

1228

$ 114.83

-0.04%

-0.55%

+3.83%

$ 238.35K

$ 544.99

1229

Sekuya

SKYA

$ 0.0004301

-1.55%

-0.18%

-14.39%

$ 238.17K

$ 33.01M

1230

CYBRO

$ 0.00179

+1.30%

+2.63%

-1.10%

$ 237.39K

$ 14.17M

1231

$ 17.13

-0.06%

-0.99%

+3.26%

$ 221.49K

$ 3.30K

1232

MILLI

$ 0.000000841

+0.24%

+2.31%

-3.22%

$ 221.45K

$ 33.76B

1233

Boba Cat

BOBACAT

$ 0.0003611

+1.72%

+1.78%

+8.67%

$ 221.31K

$ 207.47K

1234

TENUP

TUP

$ 0.00209

+4.50%

+3.47%

-0.95%

$ 220.23K

$ 200.54K

1235

Aipocalypto

AIPO

$ 0.001499

0.00%

+0.13%

+20.11%

$ 209.11K

$ 5.40M

1236

Router Protocol

ROUTE

$ 0.0003173

-0.09%

+0.44%

-18.15%

$ 205.72K

$ 58.68M

1237

S.C. Corinthians FT

SCCP

$ 0.02808

+0.18%

+0.75%

+1.63%

$ 196.25K

$ 1.98M

1238

Tradetomato

TTM

$ 0.002411

0.00%

+0.92%

+1.30%

$ 194.42K

$ 41.48K

1239

enfineo

ENF

$ 0.004717

+0.32%

+5.59%

$ 192.80K

$ 4.09M

1240

Unizen

ZCX

$ 0.0002785

-0.11%

-0.22%

-45.80%

$ 188.87K

$ 185.23M

1241

Ispolink Token

ISP

$ 0.00002303

0.00%

+2.29%

-5.92%

$ 187.60K

$ 2.39B

1242

FREEdom Coin

FREEDOM

$ 0.00000001816

0.00%

+7.16%

+5.88%

$ 186.06K

$ 46.98B

1243

Zero1 Labs

DEAI

$ 0.001963

+0.76%

-2.17%

-7.63%

$ 181.17K

$ 27.88M

1244

$ 159.23

-0.08%

-1.52%

+1.31%

$ 178.46K

$ 376.72

1245

$ 843.77

+0.13%

-1.31%

-7.23%

$ 176.20K

$ 90.42

1246

$ 628.08

-0.34%

+3.24%

-1.65%

$ 168.41K

$ 121.96

1247

Octo Gaming

OTK

$ 0.0003415

0.00%

+6.52%

+5.79%

$ 167.17K

$ 18.10M

1248

Coldstack

CLS

$ 0.006873

+1.28%

+0.62%

-4.87%

$ 163.42K

$ 1.83M

1249

PLAYZAP

PZP

$ 0.001452

-1.68%

-31.90%

-34.29%

$ 162.66K

$ 21.54M

1250

Stobox

STBU

$ 0.001073

0.00%

+3.27%

-4.03%

$ 160.95K

$ 35.75K

1251

SOON

MRSOON

$ 0.000002344

+0.77%

-2.29%

+8.62%

$ 154.31K

$ 24.00B

1252

Tajir Tech Hub

TJRM

$ 0.0002343

+0.89%

-3.90%

-7.55%

$ 154.01K

$ 207.06M

1253

Azuro

AZUR

$ 0.0007624

+0.01%

+1.99%

-12.60%

$ 153.35K

$ 17.99M

1254

Fruits

FRTS

$ 0.000007288

-0.36%

+0.65%

-10.74%

$ 152.38K

$ 9.37B

1255

$ 151.49

0.00%

-0.45%

-8.43%

$ 147.91K

$ 387.01

1256

Node Pay

NC

$ 0.0003487

-0.82%

+6.37%

+14.65%

$ 147.03K

$ 103.64M

1257

LETSTOP

STOP

$ 0.001897

0.00%

-0.05%

-1.25%

$ 142.55K

$ 9.63M

1258

OpenxAI Network

OPENX

$ 0.01424

+0.42%

-18.25%

+1.64%

$ 142.45K

$ 1.85M

1259

$ 2,452.57

-0.01%

+1.03%

-1.77%

$ 135.97K

$ 27.86

1260

MILC Platform

MLT

$ 0.0011114

-4.20%

+9.19%

+32.22%

$ 133.83K

$ 580.07K

1261

Leeds United FC

LUFC

$ 0.02648

-0.34%

+3.33%

+11.23%

$ 133.06K

$ 2.13M

1262

Hund on Sol

HUND

$ 0.0003219

+0.19%

+0.38%

+16.88%

$ 126.86K

$ 70.31M

1263

SinVerse

SIN

$ 0.000132

+0.30%

-2.86%

-15.83%

$ 121.93K

$ 159.66M

1264

$ 20.48

+0.05%

-0.49%

+0.90%

$ 120.64K

$ 3.37K

1265

LightLink

LL

$ 0.001456

0.00%

-0.28%

-5.04%

$ 118.42K

$ 34.83M

1266

AME Chain

AME

$ 0.0002265

-0.09%

+0.04%

+8.43%

$ 113.20K

$ 272.80M

1267

Paysenger

EGO

$ 0.0005577

+0.07%

+0.29%

+0.63%

$ 111.90K

$ 97.21M

1268

Taraxa Coin

TARA

$ 0.00001818

-0.11%

-7.19%

-0.66%

$ 111.11K

$ 2.92B

1269

Crystal Palace FT

CPFC

$ 0.03143

-0.19%

+0.32%

+16.53%

$ 103.41K

$ 1.75M

1270

Medieval Empires

MEE

$ 0.0001789

-0.17%

+0.06%

+6.67%

$ 100.13K

$ 144.43M

1271

Hivello

HVLO

$ 0.00009004

-0.06%

+0.01%

-0.69%

$ 97.60K

$ 219.28M

1272

$ 368.45

-1.01%

+0.07%

-3.18%

$ 95.20K

$ 231.20

1273

dego.finance

DEGO

$ 0.004392

-1.90%

-1.55%

-17.37%

$ 92.27K

$ 12.37M

1274

$ 967.05

+0.10%

-0.87%

-5.04%

$ 90.53K

$ 62.38

1275

Sharpe AI

SAI

$ 0.0007843

0.00%

-20.65%

-3.25%

$ 87.79K

$ 113.88M

1276

Rivalz Network

RIZ

$ 0.00007339

-1.33%

-4.14%

-24.00%

$ 85.29K

$ 642.22M

1277

Kaizen Finance

KZEN

$ 0.0001962

-0.05%

+0.26%

+0.05%

$ 84.08K

$ 26.23M

1278

$ 18.58

0.00%

-2.72%

+18.89%

$ 83.96K

$ 3.39K

1279

Overlay Protocol

OVL

$ 0.007495

-0.01%

-0.39%

$ 81.80K

$ 7.76M

1280

Bondex

BDXN

$ 0.0005098

-1.53%

+8.44%

-17.28%

$ 80.19K

$ 117.80M

1281

Zelwin

ZLW

$ 0.001101

+0.09%

-1.16%

-5.06%

$ 80.14K

$ 30.64M

1282

$ 423.69

-0.01%

+0.67%

+4.20%

$ 70.70K

$ 144.76

1283

Wicrypt

WNT

$ 0.0026406

-0.01%

+1.08%

-23.56%

$ 70.70K

$ 11.52M

1284

$ 60.54

-0.51%

-0.74%

-2.78%

$ 67.68K

$ 958.72

1285

Brazil National Fan

BFT

$ 0.002321

-0.69%

-12.17%

-25.47%

$ 66.44K

$ 23.21M

1286

Units.Network

UNIT0

$ 0.012784

-0.45%

-3.05%

+0.88%

$ 65.40K

$ 2.46M

1287

$ 198.89

-0.27%

+0.82%

+4.77%

$ 63.39K

$ 294.59

1288

EYWA

$ 0.0006041

+0.02%

+0.13%

-1.15%

$ 60.38K

$ 27.76M

1289

$ 43.15

+0.21%

+2.29%

-8.71%

$ 58.25K

$ 1.53K

1290

$ 775.9

+0.44%

+2.06%

+8.17%

$ 56.11K

$ 79.31

1291

$ 3.568

-0.06%

-0.67%

+1.83%

$ 48.98K

$ 19.43K

1292

$ 50.91

+0.02%

-0.08%

+0.37%

$ 44.36K

$ 1.15K

1293

Spain National Fan

SNFT

$ 0.001934

-2.13%

-19.87%

-41.15%

$ 44.25K

$ 25.52M

1294

CRAT

$ 0.00147

-0.41%

-0.34%

-2.33%

$ 43.92K

$ 14.94M

1295

$ 2.639

-0.04%

+1.85%

+3.98%

$ 43.32K

$ 23.94K

1296

COMAI

$ 0.00059

0.00%

-3.28%

$ 41.98K

$ 9.96K

1297

MASS

$ 0.0004052

+1.93%

+4.49%

+8.20%

$ 39.96K

$ 135.94M

1298

Vestate

VES

$ 0.0003

0.00%

-16.20%

-27.30%

$ 38.66K

$ 73.40M

1299

$ 376.1

+0.19%

-0.02%

+4.46%

$ 37.40K

$ 153.67

1300

$ 4.99

-0.02%

-1.21%

+0.97%

$ 35.37K

$ 15.86K

1301

$ 173.04

+0.40%

-2.12%

-1.26%

$ 35.23K

$ 352.84

1302

$ 130.08

-0.23%

+0.39%

+0.69%

$ 34.21K

$ 436.09

1303

$ 264.35

+0.14%

+1.00%

+4.00%

$ 30.13K

$ 221.48

1304

$ 176.74

-0.07%

+0.26%

-4.19%

$ 27.84K

$ 337.14

1305

$ 26.15

+0.15%

+0.93%

-0.34%

$ 27.19K

$ 2.14K

1306

CRTAI NETWORK

CRTAI

$ 0.0000745

0.00%

+1.09%

-0.27%

$ 26.29K

$ 29.27M

1307

$ 230.05

-0.64%

+1.14%

+0.90%

$ 21.71K

$ 251.22

1308

$ 105.1

-0.28%

-0.24%

-1.85%

$ 20.41K

$ 536.82

1309

$ 6.6

-0.15%

-1.65%

+2.50%

$ 20.03K

$ 11.86K

1310

Dexlab

XLAB

$ 0.00000005146

-0.57%

-3.98%

-38.55%

$ 18.26K

$ 1.07T

1311

$ 49.48

+0.16%

+0.53%

$ 17.55K

$ 1.12K

1312

$ 59.1

-0.05%

+0.24%

+1.86%

$ 15.66K

$ 973.03

1313

$ 13.48

-0.74%

-1.32%

-7.99%

$ 14.99K

$ 4.20K

1314

$ 383.91

+0.08%

-0.20%

-1.12%

$ 13.41K

$ 191.45

1315

$ 282.09

+0.07%

+0.12%

+4.42%

$ 12.97K

$ 202.88

1316

$ 248.86

-0.03%

+0.31%

+4.83%

$ 12.59K

$ 229.61

1317

$ 523.63

+0.03%

-0.82%

+2.58%

$ 12.19K

$ 112.07

1318

$ 17.92

+0.11%

-0.67%

-0.44%

$ 9.91K

$ 3.61K

1319

$ 547.52

+0.10%

+1.17%

+8.30%

$ 9.50K

$ 103.35

1320

$ 528.64

-0.76%

+0.96%

+7.10%

$ 8.03K

$ 110.95

1321

$ 95.78

+0.26%

+2.35%

+3.15%

$ 7.33K

$ 625.90

1322

$ 263.27

-0.03%

+0.41%

+2.80%

$ 5.94K

$ 224.13

1323

$ 20.85

-0.05%

+1.65%

-9.09%

$ 4.91K

$ 2.84K

1324

$ 341.14

+0.03%

+1.86%

+9.56%

$ 4.60K

$ 209.44

1325

$ 206.32

-0.27%

-0.58%

-0.12%

$ 4.44K

$ 271.23

1326

$ 147.21

-0.04%

-0.08%

-0.53%

$ 2.89K

$ 398.48

1327

$ 141.19

-0.29%

-0.44%

-1.88%

$ 1.86K

$ 440.99

1328

$ 97.01

+0.44%

+0.13%

+0.82%

$ 1.84K

$ 604.93

1329

$ 134.93

-0.24%

-0.95%

+0.90%

$ 1.79K

$ 437.31

1330

$ 18.39

-0.05%

+0.82%

+4.61%

$ 1.45K

$ 3.03K

1331

$ 96.02

+0.16%

-2.03%

-8.81%

$ 1.28K

$ 673.53

1332

Zynecoin

ZYN

$ 0.00002297

0.00%

-2.13%

-8.46%

$ 961.67

$ 1.51B

1333

$ 649.03

-0.01%

+0.88%

+1.99%

$ 819.63

$ 86.44

1334

Nexus

NEX

$ 0.000002699

+2.93%

+50.57%

+42.68%

--

$ 336.09B

1335

CarFi

CARFI

$ 0.59

-0.07%

+31.80%

--

$ 198.48K

1336

Bitlayer

BTR

$ 0.01996

+0.10%

-0.10%

+6.70%

--

$ 4.02M

1337

Tatsu

TATSU

$ 0.659

+0.61%

+6.08%

+4.25%

--

$ 2.57K

1338

CodexField

CODEX

$ 15.5151

+0.41%

+0.53%

+0.20%

--

$ 2.23K

1339

Utya

UTYA

$ 0.01957

+0.47%

-0.97%

+7.10%

--

$ 3.08M

1340

UNC

$ 0.001754

-1.99%

-8.72%

-44.67%

--

$ 32.58M

1341

Metti Token

MTT

$ 9.96

-0.40%

-1.39%

-22.61%

--

$ 986.48

1342

XTM

$ 0.000402

+0.77%

-1.99%

-13.79%

--

$ 22.71M

1343

Swarm Network

TRUTH

$ 0.013628

-0.21%

-4.39%

-13.27%

--

$ 14.65M

1344

o1.exchange

O

$ 0.5625

-2.10%

+3.45%

+27.09%

--

$ 180.08K

1345

GoldFinger

GF

$ 0.0018303

+0.94%

-2.26%

-5.15%

--

$ 568.76K

1346

XEN Crypto

XEN

$ 0.00000000514

-0.86%

-5.63%

+7.70%

--

$ 10.70T

1347

NEET

$ 0.02208

0.00%

-3.84%

-8.88%

--

$ 2.40M

1348

dovu

DOVU

$ 0.0010424

0.00%

-8.77%

-12.33%

--

$ 303.62K

1349

KlipAI

KLIP

$ 0.003779

-0.32%

+0.53%

-0.32%

--

$ 21.22M

1350

Turingbitchain

TBC

$ 7.586

-0.01%

-0.04%

+0.18%

--

$ 14.58K

1351

Dexsport

DESU

$ 0.014585

-0.03%

-0.27%

-1.88%

--

$ 742.48K

1352

Vidaio

SN85

$ 1.573

+0.52%

-1.27%

+0.13%

--

$ 4.28K

1353

Luxury Travel Token

LTT

$ 0.0015743

-0.04%

+9.28%

-19.05%

--

$ 10.40M

1354

SOEX

$ 0.003882

+0.80%

+3.72%

+0.36%

--

$ 6.14M

1355

xx network

XX

$ 0.00665

-0.15%

+18.26%

+71.65%

--

$ 1.02M

1356

$ 31.17

-0.06%

-2.65%

+14.25%

--

$ 2.03K

1357

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.37K

1358

Levva Protocol Token

LVVA

$ 0.00035

-5.89%

-15.43%

-4.73%

--

$ 7.46M

1359

SynapRoot

SYRT

$ 1.289

+2.78%

-20.67%

-70.29%

--

$ 753.19K

1360

ONI

$ 0.004493

+0.25%

+1.28%

+1.70%

--

$ 6.96M

1361

PhyChain

PHYCHAIN

$ 0.00395

+1.60%

-27.22%

-87.25%

--

$ 80.46M

1362

Solstice Finance

SLX

$ 0.4448

-0.55%

-10.44%

-5.99%

--

$ 1.94M

1363

Cattoverse

CS

$ 0.0767

+6.66%

-53.10%

-62.08%

--

$ 12.71M

1364

$ 203.21

-0.07%

-1.15%

-10.35%

--

$ 430.65

1365

TICS

$ 0.01904

-0.05%

-0.46%

+1.15%

--

$ 5.41M

1366

$ 24.6

-0.20%

-1.88%

-4.91%

--

$ 2.49K

1367

$ 0.01087

-4.09%

+4.77%

-3.56%

--

$ 44.89K

1368

Mixin

XIN

$ 50.93

+0.30%

-2.62%

-0.30%

--

$ 560.41

1369

Spring Dev Bank

SDB

$ 0.001246

0.00%

-0.48%

+1.30%

--

$ 2.19M

1370

Stability World AI

AIW

$ 0.0003779

0.00%

-1.33%

-6.92%

--

$ 1.65M

1371

Ready to Fight

RTF

$ 0.005251

-0.02%

-0.92%

-7.84%

--

$ 7.28M

1372

LiveArt

ART

$ 0.0002802

-0.04%

-3.38%

-6.60%

--

$ 189.54M

1373

ICECREAM

$ 0.001885

+1.07%

-1.87%

+102.69%

--

$ 5.01M

1374

RUJI

$ 0.2026

0.00%

-10.51%

-17.64%

--

$ 15.32K

1375

Nexum

NEXM

$ 0.00469

+2.18%

+1.03%

-2.29%

--

$ 474.60K

1376

PUBLIC

$ 0.00771

+0.13%

+0.26%

-17.78%

--

$ 6.89M

1377

Backstage

BKS

$ 0.0005298

+0.09%

+0.11%

-20.86%

--

$ 16.49M

1378

PayAI Network

PAYAI

$ 0.00645

-1.70%

+0.44%

+34.86%

--

$ 9.64M

1379

Medifakt

FAKT

$ 0.0005624

+0.05%

-0.14%

+0.54%

--

$ 17.94M

1380

BUTTCOIN

$ 0.01621

+0.66%

+5.13%

-14.55%

--

$ 4.17M

1381

Love Bit

LB

$ 0.0000001084

0.00%

+0.65%

-3.54%

--

$ 29.11M

1382

QBX

$ 0.0018539

+15.15%

+9.68%

+287.53%

--

$ 21.57M

1383

Goldfish Gold

GGBR

$ 4.18

0.00%

+1.14%

+2.53%

--

$ 12.23K

1384

VPEPE

$ 0.01274

0.00%

+0.08%

-6.33%

--

$ 500.67K

1385

Dragonswap

DRG

$ 0.0094

0.00%

+1.84%

-2.69%

--

$ 954.61K

1386

XP8

$ 0.00142

0.00%

+11.81%

+27.93%

--

$ 476.04K

1387

XEFFY

XEF

$ 0.0055133

+0.29%

-2.14%

-29.38%

--

$ 116.43M

1388

SedraCoin

SDR

$ 0.000003375

0.00%

-22.68%

-16.09%

--

$ 227.90M

1389

TrueBit

TRU1

$ 0.003908

+0.31%

+2.07%

-0.10%

--

$ 13.78M

1390

Immunefi

IMU

$ 0.001378

-0.43%

-2.69%

-5.10%

--

$ 40.73M

1391

Doran

DRN

$ 0.1759

-0.40%

-0.51%

+49.40%

--

$ 349.32K

1392

RealEstateMetaverse

REM

$ 0.001204

+0.08%

-2.59%

+2.03%

--

$ 6.00M

1393

3KDS

$ 0.0008998

+0.42%

+0.61%

-1.87%

--

$ 60.83M

1394

USD.AI

CHIP

$ 0.03134

+0.87%

+3.38%

0.00%

--

$ 3.43M

1395

Naoris Protocol

NAORIS

$ 0.0397

-0.63%

+7.60%

+2.26%

--

$ 2.69M

1396

Nesa

NES

$ 0.2297

-1.91%

+13.36%

+29.77%

--

$ 689.24K

1397

Dogeus Maximus

DOGEUS

$ 0.0009467

-10.01%

+27.80%

+3.40%

--

$ 76.40M

1398

Unibase

UB

$ 0.09349

+0.14%

+3.15%

+24.42%

--

$ 1.13M

1399

Shiba Inu Treat

TREAT

$ 0.0002526

+0.20%

-2.66%

+29.60%

--

$ 228.75M

1400

Red Horse

RH

$ 0.010938

+0.03%

+1.05%

+0.83%

--

$ 6.57M

1401

Songbird

SGB

$ 0.0010461

-0.61%

-4.97%

-2.67%

--

$ 51.23M

1402

testibull

TESTIBULL

$ 0.00212

+0.34%

-41.22%

-48.66%

--

$ 26.75M

1403

Immortal Rising 2

IMT

$ 0.0008736

+5.12%

-2.64%

-11.94%

--

$ 66.41M

1404

Kuvi

KUVI

$ 0.005528

-0.34%

-0.18%

-8.42%

--

$ 3.40M

1405

NEXST

NXT

$ 0.24832

+0.17%

+2.68%

-14.32%

--

$ 1.83M

1406

Trading Payment

TPTU

$ 0.0604

+0.03%

+0.32%

+0.03%

--

$ 775.86K

1407

Collector Crypt

CARDS

$ 0.24192

-0.71%

+6.93%

+3.45%

--

$ 954.88K

1408

TonCapy

TCAPY

$ 0.0000004046

0.00%

-0.02%

-1.35%

--

$ 51.99B

1409

Hippius

SN75

$ 3.765

+0.13%

+0.32%

+0.70%

--

$ 4.71K

1410

Amocucinare

AMORE

$ 0.000817

0.00%

-0.61%

-4.44%

--

$ 28.21M

1411

$ 83.69

+0.10%

+0.90%

-12.91%

--

$ 747.39

1412

PUNKVISM

PVT

$ 0.0002726

-0.22%

-1.67%

+19.02%

--

$ 191.17M

1413

Iron Fish

IRON

$ 0.07897

-0.04%

-7.92%

-3.41%

--

$ 711.37K

1414

gitlawb

GITLAWB

$ 0.00006229

-0.25%

+16.88%

+25.44%

--

$ 1.16B

1415

ATLA

$ 153.1591

-0.36%

-0.01%

-1.35%

--

$ 4.66K

1416

Wrapped REACT

REACT

$ 0.00662

+1.49%

-13.25%

-20.26%

--

$ 1.68M

1417

MXN

$ 0.05558

+0.13%

+0.85%

+0.54%

--

$ 1.16M

1418

UDAO

$ 0.07413

+0.22%

+2.83%

+0.47%

--

$ 140.73K

1419

SyncVault

SVTS

$ 0.08978

+0.16%

-3.91%

-3.43%

--

$ 148.89K

1420

LEGENDARY HUMANITY

VIVI

$ 0.0006027

+0.03%

+0.02%

-6.09%

--

$ 107.15M

1421

Hooli

HOOLI

$ 0.0001243

-1.58%

+1.95%

-19.85%

--

$ 393.38M

1422

Effect AI

EFFECT

$ 0.002419

0.00%

+0.37%

-1.23%

--

$ 3.45M

1423

MindHive

MINDHIVE

$ 0.0008918

0.00%

+1.29%

+3.09%

--

$ 6.71M

1424

Kazar

KAZAR

$ 0.00332

-2.10%

-30.64%

-78.83%

--

$ 776.14M

1425

$ 43.09

+0.35%

-2.88%

-8.02%

--

$ 1.49K

1426

DIN

$ 0.003772

+0.05%

-0.27%

-5.76%

--

$ 2.23M

1427

ADO Protocol

ADO

$ 0.007792

0.00%

+11.91%

-23.12%

--

$ 5.25K

1428

GRAM Ecosystem

GRAMPUS

$ 0.0007064

-0.06%

+0.19%

+12.53%

--

$ 33.06M

1429

Capybobo

PYBOBO

$ 0.0006833

-0.86%

-0.76%

-3.26%

--

$ 78.82M

1430

Force

FRC

$ 0.0002182

+0.05%

0.00%

-0.18%

--

$ 26.93M

1431

Play AI

PLAI

$ 0.001896

-0.16%

+0.16%

+0.96%

--

$ 35.48M

1432

Quantum R. Ledger

QRL

$ 0.89001

-0.85%

-4.23%

-1.78%

--

$ 16.47K

1433

KulaDAO

KULA

$ 0.05981

-0.20%

-0.63%

-2.41%

--

$ 15.06K

1434

MBOOM

$ 0.0016897

+0.42%

-1.34%

-5.96%

--

$ 24.93M

1435

COCA

$ 1.43788

+0.14%

+2.31%

-2.32%

--

$ 187.72K

1436

TOWER Ecosystem

TOWER

$ 0.0001573

-0.19%

+0.06%

-1.50%

--

$ 119.82M

1437

Collect on Fanable

COLLECT

$ 0.0404

-0.82%

+6.92%

-12.11%

--

$ 2.00M

1438

$ 748.5

-0.73%

-0.13%

-7.01%

--

$ 98.50

1439

QAIT

$ 0.00769

+0.44%

+3.42%

-33.40%

--

$ 1.53M

1440

$ 394.51

+0.13%

-0.96%

+0.38%

--

$ 165.86

1441

Mame Inu

MAME

$ 0.008146

-1.70%

+4.22%

-21.28%

--

$ 8.44M

1442

Brevis

BREV

$ 0.08269

+0.21%

-9.49%

+9.86%

--

$ 1.84M

1443

Tradeleaf

TLF

$ 0.010388

-0.32%

+0.26%

+1.60%

--

$ 10.43M

1444

KGEN

$ 0.1712

-0.81%

-3.93%

-20.70%

--

$ 415.07K

1445

MOVA

$ 0.562

+1.26%

-3.43%

-6.98%

--

$ 30.21K

1446

Moongate

MGT

$ 0.00054452

-0.20%

+3.04%

+15.32%

--

$ 27.17M

1447

Pieverse

PIEVERSE

$ 0.709

-0.32%

+4.69%

-11.88%

--

$ 89.24K

1448

Janction

JCT

$ 0.004661

-1.28%

+14.02%

+14.68%

--

$ 39.82M

1449

iUP

IUP

$ 0.003515

+0.17%

+0.23%

-0.85%

--

$ 3.19M

1450

Solaxy

SOLAXY

$ 0.00003886

+0.61%

+3.41%

+14.51%

--

$ 1.40B

1451

ARENA TWO

ATWO

$ 0.001877

-2.33%

+3.70%

+21.18%

--

$ 3.06M

1452

Manadia

UMXM

$ 2.135

-0.23%

+0.57%

+4.93%

--

$ 158.85K

1453

CREPE

$ 0.0001563

0.00%

-5.17%

--

$ 36.98M

1454

Orta Chain

ORTA

$ 0.0482

0.00%

+9.79%

+1.05%

--

$ 423.39K

1455

ProximaX

XPX

$ 0.0001003

+0.20%

+6.15%

-11.73%

--

$ 626.70M

1456

mETHProtocol

COOK

$ 0.002678

-0.11%

+0.68%

-0.07%

--

$ 20.11M

1457

Ai Xovia

AIX

$ 0.500965

+0.66%

+0.24%

+2.90%

--

$ 1.82M

1458

ASTEROID SHIBA

ASTEROID

$ 0.00007665

-1.02%

+6.83%

-18.26%

--

$ 3.92B

1459

$ 203.46

+0.09%

-5.75%

+6.70%

--

$ 321.98

1460

AtlasOra

AORA

$ 0.00721

0.00%

+6.19%

+5.41%

--

$ 1.11M

1461

Bityuan

BTY

$ 0.03785

+1.97%

+2.16%

+2.77%

--

$ 3.23M

1462

NUTX Chain

NUTX

$ 0.000000022668

-0.51%

-1.35%

-0.22%

--

$ 4.00T

1463

Anvil

ANVL

$ 0.0003662

-0.16%

-5.02%

-16.16%

--

$ 175.20M

1464

JGGL

$ 6.013

+0.19%

-0.15%

+244.94%

--

$ 196.71K

1465

PMG

$ 0.0008812

-0.87%

-10.55%

-1.04%

--

$ 1.73M

1466

DDMTOWN

DDMT

$ 0.0753

+0.04%

-0.29%

-10.04%

--

$ 510.07K

1467

WEEX Token

WXT

$ 0.016887

-0.29%

+0.45%

+6.62%

--

$ 348.29M

1468

HousePartyProtocol

HPP

$ 0.02172

0.00%

+0.88%

-2.95%

--

$ 771.71K

1469

Flying Tulip

FT

$ 0.09784

-0.04%

+1.35%

--

$ 588.60K

1470

Minto

BTCMT

$ 0.6525

0.00%

-0.46%

-0.55%

--

$ 86.63K

1471

TronBank

TBK

$ 0.6363

-0.84%

+0.38%

-0.13%

--

$ 247.20K

1472

Roboton

DCT

$ 0.00558

+5.91%

+6.37%

+8.00%

--

$ 2.72M

1473

PermawebDAO

PERM

$ 0.37

+10.81%

-20.43%

-67.90%

--

$ 4.48M

1474

MongolNFT

MNFT

$ 0.000021496

-0.27%

+0.22%

+3.73%

--

$ 1.27B

1475

Nolus Protocol

NLS

$ 0.003173

+2.03%

+1.96%

-2.67%

--

$ 19.85M

1476

SBTC

$ 62,171.46

-0.34%

+0.25%

+1.52%

--

$ 0.48

1477

CKUSDT

$ 1

-0.01%

+0.04%

--

$ 55.02K

1478

Paladeum

PLB

$ 0.5035

+0.33%

+16.05%

+32.25%

--

$ 1.15M

1479

REAL

ASSET

$ 0.28823

+0.65%

+5.32%

+15.72%

--

$ 3.46M

1480

Echelon

ECHELON

$ 0.06495

-0.89%

+11.00%

+3.44%

--

$ 890.55K

1481

FUSD

$ 1

0.00%

-0.01%

0.00%

--

$ 117.51K

1482

VeriFarm

VFARM

$ 0.06599

+1.24%

+78.72%

+107.94%

--

$ 257.20K

1483

$ 12.34

0.00%

-0.48%

-5.95%

--

$ 5.50K

1484

Kaskad

KSKD

$ 0.00226

+0.09%

-7.37%

-19.88%

--

$ 13.88M

1485

ZKWASM

$ 0.001655

0.00%

-1.36%

-21.26%

--

$ 31.40M

1486

Snapmuse.io

SMX

$ 0.00114

+1.88%

+4.78%

+4.01%

--

$ 45.24M

1487

$ 348.86

-0.15%

+1.03%

-8.59%

--

$ 201.62

1488

MicroVisionChain

SPACEMVC

$ 0.01435

-0.70%

-21.65%

-47.08%

--

$ 2.75M

1489

BRL

$ 0.1876

+0.11%

-0.37%

0.00%

--

$ 3.96M

1490

Trusta.AI

TA

$ 0.07543

-0.12%

+0.82%

+1.38%

--

$ 1.08M

1491

Bitsolara

BTSLR

$ 0.000008122

0.00%

-0.94%

-18.76%

--

$ 304.12M

1492

Overtake

TAKE

$ 0.01799

-0.90%

-0.85%

+9.22%

--

$ 3.84M

1493

Unitas

UP

$ 0.27077

+0.01%

+10.49%

-5.69%

--

$ 229.96K

1494

LIF3

$ 0.00144

0.00%

+2.35%

-4.52%

--

$ 45.11M

1495

ADLUNAM INC

LUNAM

$ 0.00023226

-0.32%

+0.54%

-1.29%

--

$ 38.81M

1496

Meteora

MET

$ 0.1861

+1.26%

-1.33%

+3.52%

--

$ 1.21M

1497

Liberland

LLD

$ 0.2691

-0.52%

+7.57%

+5.87%

--

$ 212.24K

1498

flork

FLORK

$ 0.000718

-12.22%

-8.77%

-55.65%

--

$ 89.33M

1499

$ 101.6

-0.01%

+0.07%

+19.18%

--

$ 749.20

1500

SongbirdFinanceToken

SFIN

$ 68.99

+1.93%

-21.19%

+0.39%

--

$ 212.53

1501

SQUID MEME

GAME

$ 33.152

+0.47%

+2.35%

-1.09%

--

$ 167.14

1502

MoonEdge

MOONED

$ 0.001228

0.00%

-0.65%

-1.29%

--

$ 19.47M

1503

YachtingVerse

YACHT

$ 0.010295

-0.14%

+0.17%

+0.10%

--

$ 1.13M

1504

Data Ownership

DOP2

$ 0.001344

-0.67%

-1.03%

-8.28%

--

$ 81.47M

1505

Tradoor

TRADOOR

$ 0.3967

-1.07%

-0.40%

-12.69%

--

$ 178.67K

1506

WhiteBIT Token

WBT

$ 56.059

+0.04%

+0.81%

+15.21%

--

$ 1.13K

1507

Perle

PRL

$ 0.1733

-0.58%

+3.24%

+10.31%

--

$ 393.79K

1508

Avalaunch

XAVA

$ 0.2931

+0.07%

+1.14%

-2.20%

--

$ 190.21K

1509

Emblem Vault

EMBLEM

$ 0.004322

+0.05%

-4.30%

-0.25%

--

$ 17.41M

1510

ForU AI

FORU

$ 0.00767

0.00%

+0.26%

+4.66%

--

$ 8.83M

1511

YOM

$ 0.08699

+0.54%

-1.81%

-1.70%

--

$ 665.14K

1512

QIE Blockchain

QIE

$ 0.01898

-2.72%

-9.96%

+7.47%

--

$ 73.69K

1513

ShareX

SHARE

$ 0.1941

+0.10%

-0.05%

+1.89%

--

$ 438.31K

1514

GamePad

GPAD

$ 0.36421

-0.02%

-0.05%

-20.44%

--

$ 128.91K

1515

NOMOEX TOKEN

NOMOX

$ 0.001892

-0.21%

-2.81%

-14.27%

--

$ 12.52M

1516

Bitcastle

BCE

$ 0.131942

+0.81%

-0.36%

-0.35%

--

$ 320.79K

1517

World Cup Coin

WORLDCUP

$ 0.0007675

-4.22%

-5.59%

+29.27%

--

$ 119.14M

1518

Holoworld AI

HOLO

$ 0.07249

+0.43%

+7.46%

+3.63%

--

$ 1.07M

1519

BELUGA

$ 82.7337

-0.41%

-0.05%

-0.19%

--

$ 51.97

1520

AIXDROP

$ 0.00053278

-0.38%

+7.12%

+4.52%

--

$ 4.51B

1521

XRP Healthcare AI

XRPHAI

$ 0.01308

-0.23%

+9.32%

-1.74%

--

$ 3.07M

1522

The Top Floor Boss

TJR

$ 0.00057

+1.79%

-6.56%

-95.96%

--

$ 61.50M

1523

Turtle

TURTLE

$ 0.03822

-0.08%

+7.91%

+11.25%

--

$ 1.67M

1524

Enso

ENSO

$ 0.6595

+0.38%

+2.78%

+9.13%

--

$ 102.32K

1525

Changer

CNG

$ 0.004685

+0.30%

-0.21%

+0.49%

--

$ 1.52M

1526

Baby Bonk

BABYBONK

$ 0.000002343

0.00%

+2.43%

-1.19%

--

$ 178.23M

1527

HashPack

PACK

$ 0.00498

-0.80%

-6.07%

-1.39%

--

$ 2.22M

1528

c0mpute

ZERO

$ 0.002106

-5.38%

+0.09%

-18.67%

--

$ 30.20M

1529

FluidTokens

FLDT

$ 0.04335

+0.56%

+4.68%

+13.77%

--

$ 570.86K

1530

EDOM

$ 0.0001115

0.00%

+1.36%

+14.59%

--

$ 99.03M

1531

$ 569.84

-0.08%

+1.11%

-3.48%

--

$ 133.06

1532

Ozone Chain

OZO

$ 0.1305

+0.38%

+0.15%

--

$ 1.11M

1533

NTHChain

NTH

$ 0.007551

+0.11%

-0.50%

+6.91%

--

$ 3.91M

1534

Waltonchain Autonomy

WTA

$ 0.00013068

0.00%

-12.25%

--

1535

NSGP Governance

NSG

$ 0.00646

-0.46%

-1.23%

+1.74%

--

$ 956.62K

1536

Tea Protocol

TEA

$ 0.00004547

-0.51%

-1.85%

-14.17%

--

$ 250.02M

1537

ULTIMA

$ 2,069.61

+1.01%

+0.37%

+8.50%

--

$ 159.47

1538

Metal Blockchain

METAL

$ 0.10951

0.00%

-1.33%

-6.66%

--

$ 153.86K

1539

SN64

$ 16.08

-0.43%

+0.69%

-1.77%

--

$ 112.90

1540

SNPIT

SNPT

$ 0.00133

0.00%

+0.53%

-0.23%

--

$ 8.20M

1541

Crepe

CREPE1

$ 0.000013761

-1.06%

+2.35%

-3.51%

--

$ 4.22B

1542

Edel

EDEL

$ 0.01452

-4.79%

-3.65%

+18.43%

--

$ 2.06M

1543

TRIA

$ 0.02053

+0.10%

+3.52%

+5.00%

--

$ 935.42K

1544

HandlPay

HANDL

$ 0.0061336

-1.47%

-10.26%

+40.84%

--

$ 45.15M

1545

$ 156.88

-0.09%

-5.05%

-17.98%

--

$ 481.78

1546

Quack AI

Q

$ 0.017693

+0.46%

+2.46%

+0.92%

--

$ 4.39M

1547

$ 42.89

-0.05%

-0.42%

+4.41%

--

$ 1.46K

1548

Cap

CAP

$ 0.02121

-1.38%

+1.91%

-27.23%

--

$ 13.09M

1549

Aspecta

ASP

$ 0.02325

+0.26%

+0.91%

-5.92%

--

$ 2.42M

1550

Ice Open Network

ION

$ 0.000098

0.00%

-4.85%

+5.38%

--

$ 36.86M

1551

AustralianShepherd

ASS

$ 0.0000000005857

+0.38%

+0.10%

-3.48%

--

$ 92.23T

1552

Verified Emeralds

VEREM

$ 4.08

0.00%

+0.99%

-13.92%

--

$ 1.53K

1553

EUR

$ 1.1453

+0.01%

-0.03%

+0.39%

--

$ 7.67M

1554

sato

SATO

$ 0.228

-3.32%

-2.57%

-7.46%

--

$ 276.88K

1555

STO Chain

STOOS

$ 1.6008

-0.08%

-0.04%

-0.08%

--

$ 24.94K

1556

OKAMI Project

OKM

$ 0.000005612

-0.09%

+0.45%

-2.62%

--

$ 9.47B

1557

FNT Crypto

FNTIO

$ 0.0003433

-0.20%

-0.12%

+0.68%

--

$ 46.38M

1558

STABLE

$ 0.035609

-0.60%

+4.44%

-5.85%

--

$ 1.87M

1559

$ 223.02

+0.28%

+3.21%

-7.87%

--

$ 350.33

1560

Blum

BLUM

$ 0.001828

0.00%

-2.78%

-6.43%

--

$ 32.15M

1561

PUMPCADE

$ 0.02475

-1.38%

+4.51%

-0.87%

--

$ 2.24M

1562

OHO PLUS

OHO

$ 0.380541

-0.50%

-2.25%

-24.91%

--

$ 189.57K

1563

SEDA

$ 0.02492

+0.40%

+1.25%

+19.31%

--

$ 26.75M

1564

RoboFi

VICS

$ 0.02048

0.00%

-3.50%

--

$ 2.37M

1565

Nebula3

SN3

$ 0.0004559

+0.09%

0.00%

-14.67%

--

$ 122.78M

1566

SAL

$ 0.01384

+0.95%

+0.29%

-16.68%

--

$ 320.24K

1567

Advanced

AUC

$ 0.0001263

-0.63%

-0.55%

-0.79%

--

$ 471.04M

1568

NERO

$ 0.001361

0.00%

-0.73%

-1.95%

--

$ 7.79M

1569

KiteAI

KITEAI

$ 0.00000006178

0.00%

+0.50%

+0.87%

--

$ 6.24B

1570

Memento

DEXTF

$ 0.02555

0.00%

-3.37%

+5.62%

--

$ 7.36K

1571

Wodo Gaming

XWGT

$ 0.013778

-0.41%

+0.91%

-1.35%

--

$ 699.69K

1572

RICE AI

RICE

$ 0.006787

-0.13%

+1.66%

+1.65%

--

$ 9.21M

1573

OroBit

XRB

$ 1.5419

+0.03%

-0.20%

+4.22%

--

$ 152.86K

1574

CoinZoom

ZOOM

$ 0.008857

+0.07%

-5.48%

+7.99%

--

$ 3.96M

1575

龙虾

$ 0.012913

-0.52%

-4.23%

+36.31%

--

$ 14.02M

1576

ZenChain

ZTC

$ 0.0005493

-0.07%

+0.81%

+0.90%

--

$ 100.97M

1577

Divo

DVO

$ 0.0011194

-0.38%

+2.22%

+8.15%

--

$ 21.15M

1578

TOYOW

TTN

$ 0.06499

-0.40%

+0.72%

+2.37%

--

$ 6.81M

1579

SN51

$ 11.4

0.00%

-0.44%

-1.38%

--

$ 535.69

1580

DPIN

DPN

$ 1.98

-0.56%

-5.29%

-8.80%

--

$ 3.05K

1581

MTC

$ 0.0055

-0.91%

-13.06%

--

$ 6.18M

1582

Laika

LAIKAL2

$ 0.02793

0.00%

+0.76%

+0.94%

--

$ 17.85K

1583

Tonny

TONNY

$ 0.05735

-0.02%

+1.29%

-8.36%

--

$ 110.32K

1584

Safe Road Club

SRC

$ 0.000817

0.00%

+0.37%

+0.12%

--

$ 22.34M

1585

BIT1

$ 0.00000105

-0.48%

+0.39%

+1.07%

--

$ 157.14B

1586

XPMarket

XPM

$ 0.00535

-0.37%

+0.38%

+1.71%

--

$ 3.41M

1587

Arciel

ARCIEL

$ 0.009401

0.00%

+0.90%

+0.82%

--

$ 6.52K

1588

Ergosum

FAVE

$ 0.04726

0.00%

-6.92%

-14.23%

--

$ 330.51K

1589

Pharos

PROS

$ 0.4205

-0.31%

+0.59%

-4.24%

--

$ 51.29K

1590

A Hunters Dream

CAW

$ 0.000000032647

+0.54%

+3.16%

+7.20%

--

$ 3.51T

1591

Mumu the Bull

MUMU

$ 0.001539

+0.46%

+11.09%

-0.07%

--

$ 5.54M

1592

ClawBank

CLAWBANK

$ 0.000022142

+2.17%

+2.85%

+29.47%

--

$ 2.62B

1593

WOLFTON

$ 0.0000855

-5.88%

-4.11%

-87.18%

--

$ 77.64M

1594

Midnight

NIGHT

$ 0.03224

+0.03%

+3.39%

+4.71%

--

$ 2.01M

1595

$ 127.61

-0.88%

+1.19%

-6.36%

--

$ 677.14

1596

StorX Network

SRX

$ 0.05268

0.00%

-0.15%

+1.15%

--

$ 140.39K

1597

Akita

AKITA

$ 0.01254

-0.32%

-0.40%

-5.53%

--

$ 177.31K

1598

EverValue Coin

EVA

$ 32.15

-0.09%

+0.19%

+2.99%

--

$ 5.08K

1599

PigToken

PIG

$ 0.0000000111

-0.36%

+1.01%

-6.04%

--

$ 4.92T

1600

three.ws

THREE

$ 0.00201

-2.05%

-8.47%

-43.56%

--

$ 31.37M

1601

Qitmeer Network

MEER

$ 0.005787

-0.07%

+2.10%

+31.49%

--

$ 1.48M

1602

Neptune

XNT

$ 0.1663

+1.16%

+22.75%

-17.33%

--

$ 23.55K

1603

GoldBrick

GBCK

$ 0.003267

-0.31%

+0.56%

+11.35%

--

$ 25.75M

1604

Giza

GIZA

$ 0.002335

+0.61%

+1.13%

-37.08%

--

$ 24.68M

1605

Treehouse

TREE

$ 0.04381

-0.44%

+2.14%

+2.35%

--

$ 1.51M

1606

B3TR

$ 0.0081

0.00%

-0.49%

-5.49%

--

$ 1.96M

1607

SafeMars

SMARS

$ 0.000000003287

+0.09%

+0.31%

-7.57%

--

$ 16.13T

1608

Uranium.io

XU3O8

$ 5.311

-0.15%

-0.75%

+0.04%

--

$ 13.22K

1609

Greever

GVL

$ 0.0009193

+0.22%

-1.82%

-2.62%

--

$ 8.93M

1610

ARCS

$ 0.01166

+0.17%

+0.26%

-2.42%

--

$ 12.69M

1611

Dora Factory

DORAFACTORY

$ 0.004333

-0.44%

+0.84%

+4.33%

--

$ 12.74M

1612

HeliChain

HELI

$ 0.000004563

0.00%

-7.11%

+6.07%

--

$ 17.14M

1613

OpenLedger

OPEN

$ 0.15971

-0.43%

+3.95%

-5.06%

--

$ 427.16K

1614

SAFE AnWang

SAFE4

$ 1.986

0.00%

-0.85%

-7.67%

--

$ 1.51K

1615

Lombard

BARD

$ 0.1364

-0.15%

+1.49%

+0.59%

--

$ 963.50K

1616

RollX

ROLL

$ 0.06881

-0.19%

-4.34%

-10.69%

--

$ 774.36K

1617

SILVER

KAG

$ 61.54

+0.11%

+4.05%

+10.99%

--

$ 2.23K

1618

Slash Vision Labs

SVL

$ 0.008058

-0.02%

+1.00%

+4.44%

--

$ 5.91M

1619

ForTON

FRT

$ 22.08

-0.27%

+2.85%

-11.11%

--

$ 3.25K

1620

DiemLibre

DLB

$ 0.00010843

0.00%

-0.15%

-0.40%

--

$ 136.49M

1621

VaporFund

VPR

$ 0.0002612

0.00%

-0.72%

-0.91%

--

$ 2.20M

1622

Mavryk Network

MVRK

$ 0.01439

0.00%

-0.21%

+8.15%

--

$ 704.47K

1623

$ 70.69

-0.28%

-4.21%

-9.98%

--

$ 995.19

1624

BabyBoomToken

BBT

$ 0.07982

+0.31%

+1.08%

-9.07%

--

$ 840.98K

1625

Kite AI

KITE

$ 0.11204

-0.74%

+5.71%

-19.93%

--

$ 968.93K

1626

Plastichero

PTH

$ 0.006203

-0.94%

-0.70%

+1.80%

--

$ 10.91M

1627

Kommunitas

KOM

$ 0.00016764

-0.51%

+0.07%

+2.97%

--

$ 585.59M

1628

Griffin AI

GAIN

$ 0.0012832

0.00%

+1.66%

+1.92%

--

$ 2.28M

1629

Hana

HANA

$ 0.038885

+0.05%

-0.63%

-1.38%

--

$ 1.53M

1630

Echo

ECHO

$ 0.003698

+0.95%

+1.25%

-3.18%

--

$ 14.87M

1631

Moonbirds

BIRB

$ 0.07519

+0.07%

-21.03%

+21.78%

--

$ 2.59M

1632

Owlto Finance

OWL

$ 0.0007559

+0.12%

-12.62%

-4.93%

--

$ 68.84M

1633

Ultiland

ARTX

$ 0.09914

-0.26%

-1.99%

-1.26%

--

$ 657.19K

1634

Kodexa

KDX

$ 0.00973

+0.31%

+0.82%

-0.20%

--

$ 26.61M

1635

ChainOpera AI

COAI

$ 0.3045

-0.56%

+4.29%

+6.39%

--

$ 598.56K

1636

LITAS

$ 0.01244

-9.93%

+1.38%

-47.46%

--

$ 73.43K

1637

DeepNode

DN

$ 0.26592

+6.19%

+10.88%

-14.30%

--

$ 4.73M

1638

Nodewaves

NWS

$ 0.00000365

0.00%

-1.35%

-15.51%

--

$ 18.82M

1639

SolAngeles

SOLANGELES

$ 0.004346

-1.57%

-9.13%

+10.01%

--

$ 14.10M

1640

SPACEX(PRE)

$ 155.42

+0.06%

+0.41%

+6.30%

--

$ 7.60K

1641

SWGT

$ 0.005334

-0.39%

+5.41%

+15.78%

--

$ 12.86M

1642

$ 42.99

-0.26%

-1.74%

-2.01%

--

$ 1.31K

1643

Camp Network

CAMP

$ 0.0007677

-0.39%

+1.94%

+4.03%

--

$ 92.39M

1644

Ika

IKA

$ 0.003054

-9.95%

-15.74%

+76.89%

--

$ 57.22M

1645

The Black Bull

ANSEM

$ 0.19448

+6.12%

+7.57%

+768.64%

--

$ 5.00M

1646

ONFA Token

OFT

$ 0.1593

-0.51%

-2.60%

-23.56%

--

$ 306.23K

1647

Confidential Layer

CLONE

$ 0.004328

+0.05%

-1.25%

--

$ 21.64M

1648

edgeX

EDGE

$ 0.2661

-1.30%

+1.18%

-14.68%

--

$ 230.26K

1649

COP

$ 0.0002672

-0.04%

+0.79%

+0.75%

--

$ 209.89M

1650

Folks Finance

FOLKS

$ 1.8959

+0.02%

-3.52%

-14.46%

--

$ 74.54K

1651

USAD

$ 0.9975

0.00%

+0.76%

--

1652

USDGO

$ 1.0013

-0.02%

-0.03%

--

$ 108.41K

1653

DROPEE

$ 0.00154

-0.06%

-7.18%

-1.46%

--

$ 2.52M

1654

ELIS

XLS

$ 0.010154

-0.02%

+1.50%

-1.19%

--

$ 839.37K

1655

MLXC

$ 0.000000974

-0.51%

-0.81%

+4.84%

--

$ 43.49B

1656

USD Mapped Token

USDM

$ 0.9689

+0.09%

+0.38%

+0.95%

--

$ 57.16K

1657

Capinfra

CAPINFRA

$ 0.08911

-0.91%

-0.45%

-0.49%

--

$ 400.32K

1658

Infrared

IR

$ 0.01426

-0.14%

+0.21%

-1.17%

--

$ 4.05M

1659

$ 1,109.2

+0.21%

-0.29%

+5.88%

--

$ 55.18

1660

TAP Protocol

TAP

$ 0.0876

-2.40%

+1.42%

--

$ 280.48K

1661

Sardis Network

SRDS

$ 0.01554

0.00%

-0.06%

-9.33%

--

$ 98.18K

1662

PrivateAI.com

PGPT

$ 0.001691

-0.65%

-0.06%

+7.75%

--

$ 16.43M

1663

Panther Protocol

PANTHER

$ 0.00371

+0.11%

-0.03%

-4.50%

--

$ 13.66M

1664

ClawWorks

CLAW

$ 0.000032

-35.71%

-71.58%

-68.97%

--

$ 293.22M

1665

BULLS

$ 283.35

-0.07%

+0.68%

-0.24%

--

$ 162.19

1666

Klever Finance

KFI

$ 0.2954

0.00%

-8.24%

+12.58%

--

$ 6.66K

1667

R0AR TOKEN

1R0R

$ 0.000569

-0.35%

+3.08%

+1.61%

--

$ 35.26M

1668

Rain Protocol

RAIN

$ 0.0154982

-0.34%

+0.53%

-1.14%

--

$ 216.69M

1669

Rubix

RBT

$ 41.91

+6.33%

+7.85%

-32.02%

--

$ 19.91

1670

EarnPark

PARK

$ 0.0154

-0.39%

0.00%

--

$ 7.72M

1671

P2P

$ 0.0000494

-0.20%

-2.17%

+14.72%

--

$ 389.02M

1672

Whalebit

CES

$ 0.5139

+0.08%

-0.45%

-2.93%

--

$ 242.26K

1673

Massa

MAS

$ 0.00321

0.00%

+0.31%

-3.31%

--

$ 21.12M

1674

Astra Nova

RVV

$ 0.0001532

-1.04%

-2.18%

-4.74%

--

$ 520.40M

1675

MACHINA

MXNA

$ 0.005429

-0.02%

-4.62%

-4.96%

--

$ 10.75M

1676

Terraport

TERRA

$ 0.001266

-0.78%

+4.89%

-5.66%

--

$ 202.85K

1677

Aurix

AUR

$ 0.2733

-0.26%

+0.18%

+1.11%

--

$ 212.09K

1678

Agro Global Token V2

AGRO

$ 0.0003758

-0.13%

+0.35%

+1.93%

--

$ 74.94M

1679

TAIX

$ 0.00002542

+0.04%

-0.20%

-0.27%

--

$ 516.10M

1680

Palio

PAL

$ 0.0007796

+0.01%

+0.05%

-3.55%

--

$ 76.28M

1681

Bobo

BOBO

$ 0.008527

-0.04%

+0.32%

+12.66%

--

$ 517.20K

1682

Chainbase

C

$ 0.07204

+0.21%

+1.44%

-9.87%

--

$ 997.58K

1683

CRYPGPT

$ 0.05081

-0.20%

+2.11%

-7.29%

--

$ 1.40M

1684

ARS

$ 0.0006525

-0.03%

-0.06%

-1.02%

--

$ 82.53M

1685

Real World Services

RWS

$ 0.01427

+0.07%

-0.14%

+2.28%

--

$ 968.76K

1686

Unipeg

UPEG

$ 294.89

-0.61%

+9.93%

-14.95%

--

$ 215.49

1687

ADI

$ 5.7193

+0.04%

+2.14%

+15.38%

--

$ 129.94K

1688

Ecorpay Token

ECOR

$ 0.02297

-0.48%

+2.00%

--

$ 61.32

1689

R2 Protocol

R2

$ 0.001548

+0.53%

+6.10%

-9.12%

--

$ 38.61M

1690

Brainedge

LEARN

$ 0.005587

-0.13%

-0.05%

-9.97%

--

$ 2.12M

1691

Manyu

MANYU

$ 0.000000004325

+1.78%

+3.14%

+6.34%

--

$ 16.38T

1692

Wo Ta Ma Lai Le

我踏马来了

$ 0.00815

-0.69%

-2.54%

+8.34%

--

$ 6.93M

1693

IMO Invest

IMO

$ 0.3875

+0.88%

+21.96%

+14.82%

--

$ 70.19K

1694

FOGNET Token

FOG

$ 0.00818

0.00%

+0.25%

+2.25%

--

$ 1.73M

1695

Mexc Staked SOL

MXSOL

$ 87.43

-0.46%

+0.66%

+11.16%

--

$ 718.96

1696

GoldZip

XGZ

$ 133.82

-0.04%

+0.84%

+2.18%

--

$ 46.65

1697

Vtrading

VTRADING

$ 0.000935

0.00%

-0.53%

+2.41%

--

$ 32.74K

1698

BluWhale AI

BLUAI

$ 0.014515

-0.12%

+4.09%

+2.31%

--

$ 8.98M

1699

Silencio

SLC

$ 0.000033

+0.45%

-4.23%

+14.68%

--

$ 1.64B

1700

$ 4.622

+0.04%

-4.43%

-22.86%

--

$ 16.42K

1701

EON Marketplace

EON

$ 0.004271

0.00%

-0.95%

+10.68%

--

$ 4.48K

1702

AI Network

AINETWORK

$ 0.009888

-0.65%

-0.41%

-1.05%

--

$ 6.41M

1703

Intuition

TRUST

$ 0.05393

-0.72%

+0.52%

+1.38%

--

$ 1.52M

1704

Blub

BLUB

$ 0.000000002724

-0.04%

-1.46%

-1.96%

--

$ 20.36T

1705

Avici

AVICI

$ 0.9242

+2.48%

+11.72%

-3.58%

--

$ 71.51K

1706

Contentos

COS

$ 0.0002504

-0.24%

-3.97%

-13.80%

--

$ 213.69M

1707

TCOM Global

TCOM

$ 0.00802

+0.25%

+0.24%

-2.07%

--

$ 7.05M

1708

CF Large Cap Index

LCAP

$ 5.278

0.00%

+1.05%

+5.56%

--

$ 3.75K

1709

Railgun

RAIL

$ 2.1316

-0.05%

-0.09%

-1.41%

--

$ 27.24K

1710

Kintara

KINS

$ 0.015515

-0.52%

+11.57%

-0.04%

--

$ 4.44M

1711

Levare

LVR

$ 0.1277

-4.79%

-16.07%

-81.79%

--

$ 3.78M

1712

Xrp Classic

XRPC

$ 0.00012776

0.00%

+0.38%

+5.07%

--

$ 497.70K

1713

SCARCITY

$ 0.007115

+0.25%

+0.74%

-5.14%

--

$ 1.01M

1714

CESS Network

CESS

$ 0.001245

-0.24%

-0.32%

+0.73%

--

$ 51.00M

1715

Stake Vault Network

SVN

$ 0.00026212

+2.00%

+24.59%

+69.99%

--

$ 62.27M

1716

RYO Token

RYO

$ 3.779

-0.24%

+0.35%

+2.28%

--

$ 17.63K

1717

PEPPER

$ 0.000000000574

+0.24%

+1.12%

-0.10%

--

$ 3.80T

1718

Gode Chain

GODE

$ 0.00009904

+0.05%

0.00%

+1.07%

--

$ 62.52M

1719

Checkmate

CHECK

$ 0.033898

-1.52%

-8.46%

+23.16%

--

$ 3.48M

1720

MIU

$ 0.00000000191

+1.05%

-0.52%

-2.03%

--

$ 8.66T

1721

HLKcoin

HLK

$ 0.1966

+1.14%

-4.73%

-3.93%

--

$ 383.25K

1722

ResearchHub

RSC

$ 0.0868

+0.39%

+1.31%

+8.80%

--

$ 945.18K

1723

114514

$ 0.0015097

-1.55%

-11.19%

+40.79%

--

$ 46.31M

1724

FIT

$ 0.00004817

0.00%

+0.61%

-0.04%

--

$ 84.61M

1725

FarmTown

FARMTOWN

$ 0.0002004

+3.50%

-57.55%

--

$ 329.63M

1726

Frankencoin

ZCHF

$ 1.245

-0.18%

-0.22%

+0.63%

--

$ 52.24K

1727

ZETRIX

$ 9.37

+2.33%

+2.74%

-4.14%

--

$ 2.58

1728

Zylo Ecosystem

ZYLO

$ 0.02447

-0.08%

+0.66%

-13.90%

--

$ 2.90M

1729

SPCM

$ 0.0003755

+4.88%

+4.16%

+47.54%

--

$ 1.61B

1730

Rats

RATS

$ 0.00003121

+1.97%

+6.07%

-0.42%

--

$ 1.91B

1731

DEB

$ 0.000961

+0.10%

+92.20%

+129.90%

--

$ 18.94K

1732

AASToken

AAST

$ 0.00127

-0.39%

+0.87%

+2.34%

--

$ 3.60M

1733

KASPY

$ 0.000001734

+0.06%

-3.02%

-8.11%

--

$ 3.55B

1734

COCO BSC

COCO

$ 0.19484

-0.22%

+0.55%

-11.61%

--

$ 148.54K

1735

OOB

$ 0.0108

+4.85%

-5.26%

-22.30%

--

$ 68.80K

1736

PHT Stablecoin

PHT

$ 0.01605

0.00%

-0.68%

--

$ 5.78K

1737

Arcium

ARX

$ 0.2171

-0.32%

-0.41%

-26.36%

--

$ 1.19M

1738

Japan Open Chain

JOC

$ 0.02861

-1.35%

-0.31%

-9.73%

--

$ 914.92K

1739

$ 0.028028

0.00%

-1.15%

-3.85%

--

$ 9.60M

1740

Gram

GRM

$ 0.000996

-0.60%

+0.60%

-15.01%

--

$ 59.12M

1741

AIVIVE

AVV

$ 0.008354

-0.18%

+0.82%

+60.87%

--

$ 8.24M

1742

ShotsAI

SHOT

$ 0.00757

-9.60%

-38.07%

-83.28%

--

$ 54.95M

1743

MapNode

MAP

$ 0.00272

-0.36%

-1.44%

+1.48%

--

$ 31.27M

1744

Wallitelli

WALLI

$ 0.0004152

-0.39%

-2.36%

-12.22%

--

$ 13.82M

1745

RETURN TO MEMES

RTM

$ 0.002899

-3.49%

+20.44%

--

$ 30.37M

1746

CYGNUS

CGN

$ 0.002337

-0.04%

-0.60%

-0.68%

--

$ 23.22M

1747

AixPlay

AIXPLAY

$ 0.0001561

-0.95%

-2.50%

+11.32%

--

$ 3.56B

1748

GAG Token

GAG

$ 0.003681

0.00%

+0.44%

+0.90%

--

$ 9.78M

1749

TREECLE

TRCL

$ 0.0007149

0.00%

-4.68%

-26.68%

--

$ 177.88K

1750

Jotchua

JOTCHUA

$ 0.009082

-2.13%

-12.14%

-22.95%

--

$ 7.90M

1751

TOYLAND

TOYL

$ 0.082

-7.62%

+57.11%

-49.52%

--

$ 52.16M

1752

Probinex

PBX

$ 0.0039

+0.78%

+0.26%

--

$ 1.88M

1753

Pitch World Cup

PITCH

$ 0.25

-0.64%

-0.28%

-1.27%

--

$ 225.81K

1754

MegaETH

MEGA

$ 0.05053

+2.51%

+5.66%

+10.89%

--

$ 1.41M

1755

$ 113.01

+0.28%

-3.19%

-1.91%

--

$ 656.60

1756

OpenEden

EDEN

$ 0.04511

+1.13%

+5.21%

-3.94%

--

$ 2.03M

1757

LoopNetwork

LOOP

$ 0.002616

0.00%

+25.23%

+4.64%

--

$ 830.39K

1758

Paxi Network

PAXI

$ 0.009941

0.00%

-5.53%

+20.63%

--

$ 6.80K

1759

Singularry AI

SINGULARRY

$ 0.02033

-1.72%

+25.33%

+22.72%

--

$ 23.34M

1760

aPriori

APR

$ 0.21529

+0.12%

+4.49%

+7.14%

--

$ 507.29K

1761

The9bit

9BIT

$ 0.047575

-0.56%

+0.05%

+6.37%

--

$ 16.49M

1762

YURU COIN

YURU

$ 0.2857

-0.04%

-1.01%

-3.94%

--

$ 30.31K

1763

METANIA GAMES

METANIA

$ 0.01732

-0.17%

0.00%

-1.53%

--

$ 2.77M

1764

BCAT

$ 0.00004543

+0.02%

+6.15%

-5.40%

--

$ 149.20M

1765

Seeker

SKR

$ 0.009367

-0.67%

+3.44%

+6.60%

--

$ 6.54M

1766

pump.fun

PUMP

$ 0.00163

-1.36%

+4.44%

+17.14%

--

$ 182.43M

1767

TAC

$ 0.031206

-0.33%

-13.42%

+55.81%

--

$ 8.54M

1768

qONE Token

QONE

$ 0.00508

+0.99%

-5.76%

+56.34%

--

$ 12.33M

1769

Amnis Finance

AMI

$ 0.002089

-0.19%

+1.11%

-3.83%

--

$ 25.32M

1770

BOB

$ 0.004799

-0.69%

+2.11%

-4.35%

--

$ 13.21M

1771

Battery

BATTERY

$ 0.0003027

-0.07%

+2.13%

+11.10%

--

$ 22.29M

1772

BOBER

$ 0.0000468

0.00%

+5.64%

+12.50%

--

$ 149.91M

1773

Impossible Cloud Net

ICNT

$ 0.18759

-0.22%

+5.24%

-23.46%

--

$ 277.35K

1774

D. Energy

WATT

$ 0.05438

+8.36%

-16.19%

-24.83%

--

$ 9.37M

1775

Splendor

SPLD

$ 0.2017

-1.23%

+22.35%

-1.18%

--

$ 364.45K

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών