關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 65,060.5
+0.01%
-0.18%
+1.35%
$ 1.30T
$ 7.31K
2
以太幣
以太幣
ETH
$ 1,883.71
-0.14%
-1.24%
+2.12%
$ 227.27B
$ 119.36K
3
幣安幣
幣安幣
BNB
$ 566.22
-0.22%
-0.46%
-0.70%
$ 76.30B
$ 14.82K
4
USDCoin
USDCoin
USDC
$ 1.00077
0.00%
+0.02%
0.00%
$ 74.84B
$ 87.03M
5
瑞波幣
瑞波幣
XRP
$ 1.1034
-0.11%
-1.69%
+1.50%
$ 68.58B
$ 14.85M
6
Solana
Solana
SOL
$ 75.21
-0.07%
-2.04%
+0.76%
$ 43.78B
$ 436.53K
7
波場
波場
TRX
$ 0.3314
+0.03%
+1.53%
+2.53%
$ 31.46B
$ 19.78M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,883.93
-0.19%
-1.34%
+2.20%
$ 16.92B
$ 29.11
9
Hyperliquid
Hyperliquid
HYPE
$ 58.42
+0.26%
-1.03%
-0.48%
$ 14.83B
$ 37.51K
10
狗狗幣
狗狗幣
DOGE
$ 0.06949
-0.30%
-2.72%
-3.53%
$ 11.88B
$ 209.64M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
+0.04%
+0.05%
+0.03%
$ 10.58B
$ 158.68K
12
Zcash
Zcash
ZEC
$ 501.96
+0.65%
-1.93%
-7.91%
$ 8.40B
$ 7.23K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,013.96
+0.03%
-0.16%
+1.35%
$ 7.57B
$ 1.60
14
門羅幣
門羅幣
XMR
$ 352.88
-0.65%
+1.79%
+6.74%
$ 6.62B
$ 8.81K
15
恆星幣
恆星幣
XLM
$ 0.1823
-0.22%
-0.11%
-1.46%
$ 6.16B
$ 2.45M
16
艾達幣
艾達幣
ADA
$ 0.1663
-0.06%
-3.98%
+0.48%
$ 6.06B
$ 17.09M
17
Chainlink
Chainlink
LINK
$ 8.461
-0.13%
-1.07%
+1.88%
$ 5.57B
$ 32.64K
18
Canton Network
Canton Network
CC
$ 0.11963
+0.02%
+0.07%
-4.04%
$ 4.66B
$ 1.53M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0004
+0.01%
+0.01%
+0.01%
$ 4.49B
$ 195.95K
20
USD1
USD1
USD1
$ 0.99958
0.00%
-0.01%
-0.05%
$ 4.39B
$ 2.68M
21
比特幣現金
比特幣現金
BCH
$ 210.1
+0.10%
-2.46%
-3.79%
$ 4.22B
$ 7.36K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.465
+0.14%
-2.66%
-1.08%
$ 3.93B
$ 798.31K
23
萊特幣
萊特幣
LTC
$ 46.39
+0.06%
-1.57%
+1.18%
$ 3.58B
$ 113.71K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,075.26
0.00%
-2.08%
+2.46%
$ 3.39B
$ 0.00
25
Hedera
Hedera
HBAR
$ 0.07054
-0.01%
-2.18%
+6.62%
$ 3.07B
$ 3.28M
26
$ 0.7311
-0.11%
-3.83%
-0.34%
$ 2.95B
$ 1.40M
27
Avalanche
Avalanche
AVAX
$ 6.254
-0.21%
-4.02%
-4.44%
$ 2.70B
$ 79.68K
28
Cronos
Cronos
CRO
$ 0.05688
0.00%
-1.81%
-6.65%
$ 2.56B
$ 1.34M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,054.95
0.00%
-0.26%
+1.15%
$ 2.49B
$ 324.21
30
柴犬幣
柴犬幣
SHIB
$ 0.000004159
0.00%
-0.79%
+0.31%
$ 2.46B
$ 202.02B
31
NEAR
NEAR
NEAR
$ 1.8791
-0.14%
+0.47%
-1.49%
$ 2.45B
$ 347.86K
32
UNISWAP
UNISWAP
UNI
$ 3.832
+0.10%
+1.29%
+9.91%
$ 2.39B
$ 62.68K
33
Bittensor
Bittensor
TAO
$ 191.17
-0.11%
-1.71%
-0.36%
$ 2.11B
$ 5.08K
34
Ondo
Ondo
ONDO
$ 0.3949
+0.04%
-2.66%
+15.23%
$ 1.92B
$ 1.30M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,051.61
0.00%
-0.33%
+1.04%
$ 1.85B
$ 474.99
36
WLFI
WLFI
WLFI
$ 0.05784
+1.78%
-9.46%
+0.96%
$ 1.84B
$ 4.81M
37
OKB
OKB
OKB
$ 82.358
-0.13%
-1.59%
+1.78%
$ 1.73B
$ 1.38K
38
Aster
Aster
ASTER
$ 0.6306
+0.13%
+0.50%
+1.48%
$ 1.70B
$ 674.78K
39
HTX DAO
HTX DAO
HTX
$ 0.00000184
0.00%
-0.22%
+0.27%
$ 1.67B
$ 28.53B
40
MemeCore
MemeCore
M
$ 1.21504
+3.36%
+2.08%
-2.76%
$ 1.58B
$ 60.37K
41
AaveToken
AaveToken
AAVE
$ 95.72
+0.02%
-0.42%
+8.81%
$ 1.48B
$ 1.59K
42
Sky Protocol
Sky Protocol
SKY
$ 0.05886
+0.56%
-3.69%
+0.15%
$ 1.37B
$ 985.91K
43
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
0.00%
+0.09%
$ 1.36B
$ 18.03
44
Mantle
Mantle
MNT
$ 0.4125
+0.24%
-0.60%
-1.93%
$ 1.36B
$ 214.05K
45
波卡
波卡
DOT
$ 0.8038
-0.24%
-2.15%
-4.23%
$ 1.35B
$ 1.39M
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
-0.01%
0.00%
$ 1.30B
$ 192.56K
47
Worldcoin
Worldcoin
WLD
$ 0.3775
-0.13%
-0.58%
+2.18%
$ 1.28B
$ 1.09M
48
Internet Computer
Internet Computer
ICP
$ 2.157
0.00%
-1.24%
+0.37%
$ 1.19B
$ 79.14K
49
Bitget Token
Bitget Token
BGB
$ 1.66014
+0.03%
-1.21%
+0.36%
$ 1.16B
$ 39.83K
50
Pepe
Pepe
PEPE
$ 0.000002776
-0.07%
-2.32%
+1.95%
$ 1.15B
$ 52.28B
51
以太幣經典
以太幣經典
ETC
$ 6.73
0.00%
-3.30%
-3.99%
$ 1.06B
$ 35.44K
52
United Stables
United Stables
U
$ 1.0006
0.00%
0.00%
-0.01%
$ 1.00B
$ 67.87K
53
MORPHO
MORPHO
MORPHO
$ 1.9584
-0.48%
+0.14%
-0.08%
$ 983.91M
$ 49.67K
54
Pi Network
Pi Network
PI
$ 0.08342
-0.60%
-8.37%
+0.22%
$ 894.19M
$ 3.10M
55
KuCoin Token
KuCoin Token
KCS
$ 6.501
-0.08%
-2.84%
-2.81%
$ 875.31M
$ 8.58K
56
JUST
JUST
JST
$ 0.10186
-0.02%
+1.28%
+3.62%
$ 873.69M
$ 608.57K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07814
-0.46%
+0.85%
-3.79%
$ 835.42M
$ 1.95M
58
Ethena
Ethena
ENA
$ 0.08831
-0.31%
-2.43%
+10.59%
$ 827.05M
$ 4.45M
59
Kaspa
Kaspa
KAS
$ 0.027994
-0.23%
-0.92%
+1.06%
$ 771.39M
$ 14.71M
60
Render
Render
RENDER
$ 1.482
+0.14%
-1.40%
+1.23%
$ 768.78M
$ 50.41K
61
Quant
Quant
QNT
$ 63.48
-0.13%
+0.36%
-1.03%
$ 767.22M
$ 835.27
62
Algorand
Algorand
ALGO
$ 0.08269
-0.28%
-0.19%
+0.51%
$ 737.59M
$ 919.27K
63
COSMOS
COSMOS
ATOM
$ 1.392
-0.21%
-3.72%
-6.50%
$ 717.18M
$ 273.09K
64
Binance Life
Binance Life
币安人生
$ 0.6609
-1.05%
+1.38%
-4.88%
$ 656.69M
$ 115.84K
65
Beldex
Beldex
BDX
$ 0.08354
-0.30%
+0.05%
+0.87%
$ 646.15M
$ 14.93M
66
Jupiter
Jupiter
JUP
$ 0.1881
+0.11%
-1.52%
-2.84%
$ 625.55M
$ 643.17K
67
Filecoin
Filecoin
FIL
$ 0.7309
+0.05%
-0.46%
-2.39%
$ 577.51M
$ 1.05M
68
XDC Network
XDC Network
XDC
$ 0.02793
-0.04%
-1.48%
-0.57%
$ 574.16M
$ 2.80M
69
VVV
VVV
VVV
$ 11.8704
-0.05%
-3.61%
+2.39%
$ 558.53M
$ 7.77K
70
$ 0.006464
+0.15%
-1.05%
-0.61%
$ 553.70M
$ 16.42M
71
Injective
Injective
INJ
$ 5.351
+0.36%
+4.04%
+4.49%
$ 534.94M
$ 341.58K
72
Arbitrum
Arbitrum
ARB
$ 0.08505
-0.04%
-2.52%
-5.32%
$ 532.50M
$ 1.39M
73
Lighter
Lighter
LIT
$ 2.1212
+0.45%
-5.05%
-2.71%
$ 530.48M
$ 110.34K
74
Aptos
Aptos
APT
$ 0.6101
-0.49%
-1.23%
+0.48%
$ 506.84M
$ 216.44K
75
TrueUSD
TrueUSD
TUSD
$ 0.9972
0.00%
-0.03%
-0.12%
$ 492.98M
$ 7.23K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.399
+0.14%
+0.72%
-0.85%
$ 491.55M
$ 311.98K
77
Audiera
Audiera
BEAT
$ 3.07545
+2.83%
+10.46%
+31.48%
$ 488.94M
$ 1.06M
78
Nexo
Nexo
NEXO
$ 0.7432
+1.06%
+0.42%
+0.62%
$ 482.48M
$ 96.15K
79
DASH
DASH
DASH
$ 32.87
-0.12%
-2.12%
-2.99%
$ 417.34M
$ 9.01K
80
VeChain
VeChain
VET
$ 0.004763
-0.33%
-1.31%
+2.65%
$ 409.37M
$ 7.97M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4223
-0.54%
+2.66%
-6.53%
$ 403.72M
$ 216.83K
82
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4536
-0.35%
+0.15%
-0.83%
$ 398.41M
$ 3.60M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6021
+0.02%
-2.11%
-1.07%
$ 396.27M
$ 328.67K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006058
+0.10%
-1.04%
+0.97%
$ 381.19M
$ 24.64M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.605
0.00%
-3.22%
-5.51%
$ 378.44M
$ 1.39M
86
Pyth Network
Pyth Network
PYTH
$ 0.04636
+0.83%
-3.02%
-5.18%
$ 361.93M
$ 4.15M
87
SUN
SUN
SUN
$ 0.018406
-0.07%
-0.30%
+0.96%
$ 354.80M
$ 6.75M
88
FET
FET
FET
$ 0.1537
-0.26%
+0.39%
-2.47%
$ 347.42M
$ 909.40K
89
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.297
-0.04%
+16.16%
+318.44%
$ 346.10M
$ 6.97M
90
First Digital USD
First Digital USD
FDUSD
$ 0.998
-0.01%
-0.01%
+0.01%
$ 336.81M
$ 113.83K
91
Lido DAO
Lido DAO
LDO
$ 0.3949
-0.23%
+0.56%
+9.31%
$ 332.58M
$ 377.20K
92
SEI
SEI
SEI
$ 0.0455
-0.18%
-2.22%
-2.34%
$ 327.98M
$ 1.68M
93
TIA
TIA
TIA
$ 0.3489
0.00%
-2.31%
-3.55%
$ 319.68M
$ 1.25M
94
SPX6900
SPX6900
SPX
$ 0.3437
-0.17%
-3.36%
-1.15%
$ 319.05M
$ 405.31K
95
Curve
Curve
CRV
$ 0.2041
-1.30%
-3.45%
-4.26%
$ 310.02M
$ 1.37M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005382
+0.20%
-4.87%
-6.16%
$ 297.59M
$ 1.69B
97
JITO
JITO
JTO
$ 0.6087
-0.23%
-2.28%
+11.58%
$ 293.91M
$ 165.58K
98
Gnosis
Gnosis
GNO
$ 108.16
+0.12%
-1.55%
-3.97%
$ 285.60M
$ 546.87
99
LayerZero
LayerZero
ZRO
$ 0.8256
+0.23%
+2.53%
+4.19%
$ 284.83M
$ 594.79K
100
BitcoinSV
BitcoinSV
BSV
$ 13.4
-0.07%
-1.11%
-1.11%
$ 268.97M
$ 3.76K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002707
+0.37%
-0.26%
-0.07%
$ 267.78M
$ 199.77B
102
Pendle
Pendle
PENDLE
$ 1.549
-0.64%
-0.83%
+1.97%
$ 265.02M
$ 196.59K
103
AINFT
AINFT
NFT
$ 0.0000002676
-0.19%
-0.74%
+0.49%
$ 264.66M
$ 205.82B
104
Stacks
Stacks
STX
$ 0.1449
-0.14%
-12.18%
-11.70%
$ 264.39M
$ 688.52K
105
Monad
Monad
MON
$ 0.02191
-0.18%
-4.50%
+2.80%
$ 260.86M
$ 7.19M
106
Bonk
Bonk
BONK
$ 0.000002933
+0.55%
-1.08%
-0.31%
$ 258.26M
$ 158.50B
107
Immutable X
Immutable X
IMX
$ 0.127
-0.16%
+1.11%
+0.71%
$ 255.20M
$ 497.17K
108
Tezos
Tezos
XTZ
$ 0.2309
-0.09%
+2.15%
+5.45%
$ 252.71M
$ 316.59K
109
Kaito
Kaito
KAITO
$ 0.993
-2.98%
-5.90%
+21.18%
$ 242.38M
$ 107.83K
110
CONFLUX
CONFLUX
CFX
$ 0.04558
+0.02%
-1.77%
-0.89%
$ 237.82M
$ 1.25M
111
DEXE
DEXE
DEXE
$ 2.993
+0.89%
-14.94%
-91.86%
$ 236.88M
$ 955.40K
112
Jasmy
Jasmy
JASMY
$ 0.004408
-0.09%
-1.27%
-3.58%
$ 218.25M
$ 20.80M
113
DoubleZero
DoubleZero
2Z
$ 0.06212
+0.42%
-0.90%
-4.59%
$ 215.02M
$ 877.18K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17615
+0.36%
-1.03%
-0.50%
$ 210.92M
$ 346.04K
115
FLOKI
FLOKI
FLOKI
$ 0.00002105
-0.09%
-1.81%
-0.33%
$ 202.03M
$ 2.92B
116
Decred
Decred
DCR
$ 11.686
-4.01%
-5.71%
-7.70%
$ 201.76M
$ 9.01K
117
Kaia
Kaia
KAIA
$ 0.03167
-0.16%
-0.50%
-3.56%
$ 201.09M
$ 2.53M
118
OP
OP
OP
$ 0.09261
-0.68%
-2.11%
-2.15%
$ 200.14M
$ 488.89K
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009527
+0.17%
+0.08%
-0.66%
$ 200.05M
$ 220.58B
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019895
+0.06%
+1.59%
-0.37%
$ 198.78M
$ 100.53M
121
Velvet
Velvet
VELVET
$ 0.45518
+0.30%
-11.24%
-11.85%
$ 190.65M
$ 2.90M
122
STRK
STRK
STRK
$ 0.02888
0.00%
-2.08%
+4.18%
$ 182.27M
$ 3.59M
123
ENS
ENS
ENS
$ 4.433
-0.29%
-0.83%
-3.14%
$ 179.66M
$ 12.83K
124
Graph Token
Graph Token
GRT
$ 0.01602
-0.12%
-1.78%
-5.14%
$ 174.06M
$ 3.78M
125
Compound
Compound
COMP
$ 17.34
+0.23%
-0.23%
+0.58%
$ 173.20M
$ 3.61K
126
BUILDon
BUILDon
B
$ 0.17529
+2.40%
-7.51%
+2.82%
$ 173.06M
$ 2.07M
127
Raydium
Raydium
RAY
$ 0.6397
-0.25%
-1.55%
-4.75%
$ 172.25M
$ 118.52K
128
Falcon Finance
Falcon Finance
FF
$ 0.05986
+0.32%
-0.96%
-1.09%
$ 172.24M
$ 996.43K
129
EigenLayer
EigenLayer
EIGEN
$ 0.2139
-0.32%
-8.56%
-6.54%
$ 170.63M
$ 841.29K
130
Humanity
Humanity
H
$ 0.06066
-0.10%
-2.43%
-0.44%
$ 168.46M
$ 3.37M
131
Telcoin
Telcoin
TEL
$ 0.001739
-1.38%
-4.12%
-8.22%
$ 165.25M
$ 65.31M
132
$ 744.69
-0.02%
-0.21%
-0.49%
$ 161.10M
$ 79.49
133
MIOTAC
MIOTAC
IOTA
$ 0.0349
0.00%
-3.06%
-2.71%
$ 156.43M
$ 1.56M
134
Axie Infinity
Axie Infinity
AXS
$ 0.8949
-0.27%
-1.30%
-3.65%
$ 155.30M
$ 63.22K
135
Plasma
Plasma
XPL
$ 0.08608
+0.78%
+2.94%
+3.38%
$ 153.54M
$ 3.69M
136
MX Token
MX Token
MX
$ 1.6697
+0.14%
+0.19%
+0.57%
$ 153.37M
$ 719.93K
137
Bitway
Bitway
BTW
$ 0.070365
+1.88%
+4.60%
+9.18%
$ 152.44M
$ 2.88M
138
Chiliz
Chiliz
CHZ
$ 0.01457
-0.14%
-0.55%
-7.45%
$ 151.40M
$ 9.31M
139
XEC
XEC
XEC
$ 0.000007437
+0.16%
+2.40%
-28.00%
$ 149.49M
$ 35.17B
140
$ 101.96
+0.20%
-1.14%
+2.04%
$ 149.18M
$ 559.66
141
ApeCoin
ApeCoin
APE
$ 0.1468
0.00%
-1.80%
+2.43%
$ 147.40M
$ 1.61M
142
NEO
NEO
NEO
$ 2.044
+0.10%
+0.44%
+4.27%
$ 144.82M
$ 47.24K
143
THORChain
THORChain
RUNE
$ 0.4245
-0.05%
-1.21%
-0.02%
$ 143.94M
$ 421.49K
144
dogwifhat sol
dogwifhat sol
WIF
$ 0.144
+0.21%
-4.95%
-5.38%
$ 143.93M
$ 2.01M
145
Trust Wallet
Trust Wallet
TWT
$ 0.3336
+0.18%
-1.36%
-1.65%
$ 143.75M
$ 198.22K
146
Vision
Vision
VSN
$ 0.03928
-1.50%
+0.61%
+12.64%
$ 142.74M
$ 1.48M
147
ZANO
ZANO
ZANO
$ 9.27
+0.01%
+0.27%
-4.45%
$ 142.53M
$ 62.82K
148
OriginTrail
OriginTrail
TRAC
$ 0.2786
-1.14%
-5.37%
+6.67%
$ 139.20M
$ 419.08K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035433
+0.48%
-1.82%
-0.55%
$ 136.96M
$ 607.39K
150
$ 209.08
+0.10%
-0.55%
+2.98%
$ 136.38M
$ 307.06
151
$ 0.04506
+0.16%
-4.26%
-4.38%
$ 132.84M
$ 1.47M
152
Decentraland
Decentraland
MANA
$ 0.06649
+0.05%
-1.84%
-5.00%
$ 132.42M
$ 808.47K
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12944
-0.27%
-2.69%
+1.00%
$ 130.83M
$ 629.97K
154
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
-0.08%
+0.12%
$ 126.89M
$ 374.01K
155
$ 322.97
-0.23%
-6.76%
-15.38%
$ 125.96M
$ 235.40
156
$ 320.44
-0.06%
-1.03%
-7.92%
$ 123.90M
$ 223.40
157
$ 63.5
+0.27%
-4.13%
+3.63%
$ 122.66M
$ 1.02K
158
Arweave
Arweave
AR
$ 1.854
0.00%
-1.12%
-1.59%
$ 122.05M
$ 67.16K
159
1INCH
1INCH
1INCH
$ 0.08507
+0.28%
+0.40%
+18.80%
$ 120.33M
$ 840.43K
160
Zama Protocol
Zama Protocol
ZAMA
$ 0.05274
+4.89%
+1.30%
+56.17%
$ 119.94M
$ 15.04M
161
Genius
Genius
GENIUS
$ 0.35027
-0.17%
-0.28%
+9.57%
$ 118.07M
$ 258.30K
162
GoMining
GoMining
GOMINING
$ 0.2904
+0.35%
+0.21%
+0.76%
$ 117.44M
$ 531.96K
163
Convex Finance
Convex Finance
CVX
$ 1.182
-0.67%
-2.87%
-0.59%
$ 116.27M
$ 50.54K
164
BAT
BAT
BAT
$ 0.07843
+0.25%
-0.47%
-1.63%
$ 116.17M
$ 720.95K
165
Backpack
Backpack
BP
$ 0.4555
-1.09%
-2.26%
-4.12%
$ 113.35M
$ 335.60K
166
Tagger
Tagger
TAG
$ 0.0010298
-0.18%
+1.63%
+6.93%
$ 112.40M
$ 64.31M
167
AWE Network
AWE Network
AWE
$ 0.05691
+0.25%
-2.09%
+1.04%
$ 109.42M
$ 968.41K
168
$ 0.2373
+0.13%
+0.08%
-2.99%
$ 109.33M
$ 289.44K
169
Talus
Talus
US
$ 0.04732
-5.02%
+8.95%
+1.62%
$ 109.03M
$ 4.65M
170
SafePal
SafePal
SFP
$ 0.2172
-0.14%
-0.37%
+2.30%
$ 108.85M
$ 236.51K
171
A
A
A
$ 0.06528
-0.34%
+0.25%
-6.58%
$ 107.69M
$ 1.06M
172
dYdX
dYdX
DYDX
$ 0.12866
+0.91%
+0.75%
+5.47%
$ 107.65M
$ 762.13K
173
RIF
RIF
RIF
$ 0.10879
-1.70%
+25.05%
-22.34%
$ 104.59M
$ 7.39M
174
RealLink
RealLink
REAL
$ 0.07556
+0.07%
+0.09%
+6.28%
$ 103.77M
$ 3.63M
175
Allora
Allora
ALLO
$ 0.50514
+2.28%
+3.19%
+16.51%
$ 103.67M
$ 582.45K
176
Centrifuge
Centrifuge
CFG
$ 0.1791
-0.61%
-2.39%
+9.39%
$ 103.54M
$ 415.26K
177
RE
RE
RE
$ 0.63821
+0.91%
+34.02%
+58.22%
$ 102.83M
$ 1.04M
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10177
+0.62%
-3.50%
-9.21%
$ 102.68M
$ 970.16K
179
Data Network
Data Network
DATA
$ 0.2739
-0.11%
+5.41%
+1.62%
$ 98.56M
$ 529.84K
180
Gala
Gala
GALA
$ 0.002011
+0.05%
+0.10%
-2.42%
$ 97.76M
$ 136.21M
181
SoSoValue
SoSoValue
SOSO
$ 0.2826
-0.07%
+0.79%
-4.21%
$ 96.58M
$ 318.36K
182
Sentient
Sentient
SENT
$ 0.0134
-0.52%
-0.52%
-1.55%
$ 96.48M
$ 5.18M
183
Newton
Newton
AB
$ 0.000979
-1.52%
+0.73%
-1.62%
$ 96.06M
$ 9.25M
184
DeepBook
DeepBook
DEEP
$ 0.017708
-0.12%
-2.80%
+3.10%
$ 94.30M
$ 3.11M
185
ZKsync
ZKsync
ZK
$ 0.009296
+0.08%
-1.71%
+0.16%
$ 92.45M
$ 7.89M
186
Stargate Finance
Stargate Finance
STG
$ 0.1362
-0.22%
-1.30%
-0.37%
$ 90.09M
$ 415.60K
187
Aethir
Aethir
ATH
$ 0.004495
-0.11%
-4.02%
+1.72%
$ 89.35M
$ 14.23M
188
$ 62.87
+0.19%
-3.70%
+3.63%
$ 88.76M
$ 1.80K
189
Instadapp
Instadapp
FLUID
$ 1.1189
+0.89%
+3.25%
+5.81%
$ 87.86M
$ 1.50K
190
SOON
SOON
SOON
$ 0.1702
+0.53%
+1.25%
+4.36%
$ 87.53M
$ 350.97K
191
Cheems
Cheems
CHEEMS
$ 0.0000004658
+0.09%
-0.62%
-0.19%
$ 87.24M
$ 126.07B
192
GRASS
GRASS
GRASS
$ 0.3574
+0.76%
-1.50%
+0.76%
$ 86.78M
$ 266.92K
193
MULTIVERSX
MULTIVERSX
EGLD
$ 2.879
-0.24%
-5.14%
-10.93%
$ 86.72M
$ 24.48K
194
UnifAI
UnifAI
UAI
$ 0.3436
-0.14%
-1.82%
-5.64%
$ 86.45M
$ 479.02K
195
Derive
Derive
DRV
$ 0.1171
-0.17%
-2.34%
-5.26%
$ 86.36M
$ 484.56K
196
$ 606.43
-0.03%
-1.88%
-4.98%
$ 86.28M
$ 100.46
197
Kamino
Kamino
KMNO
$ 0.01756
-0.06%
-3.46%
-4.41%
$ 85.02M
$ 3.03M
198
GEODNET
GEODNET
GEOD
$ 0.1938
-0.21%
+0.57%
-0.92%
$ 84.99M
$ 315.18K
199
Undeads Games
Undeads Games
UDS
$ 0.8454
-0.02%
+0.65%
-24.24%
$ 84.29M
$ 25.42K
200
Beam
Beam
BEAMX
$ 0.001635
+1.82%
+8.49%
+6.22%
$ 83.26M
$ 56.32M
201
Melania Meme
Melania Meme
MELANIA
$ 0.08038
-0.11%
-4.72%
-2.59%
$ 79.80M
$ 710.87K
202
CoW Protocol
CoW Protocol
COW
$ 0.1346
-0.15%
-1.47%
+0.60%
$ 77.88M
$ 372.96K
203
Reserve Rights
Reserve Rights
RSR
$ 0.001241
-0.16%
-1.11%
+3.15%
$ 77.88M
$ 52.36M
204
GMX
GMX
GMX
$ 7.393
-0.47%
+8.24%
+17.16%
$ 76.52M
$ 9.79K
205
RaveDAO
RaveDAO
RAVE
$ 0.3009
0.00%
-0.23%
+1.31%
$ 75.97M
$ 18.60K
206
SNX
SNX
SNX
$ 0.2174
+0.09%
-3.14%
-0.91%
$ 75.35M
$ 388.44K
207
YearnFinance
YearnFinance
YFI
$ 2,097.8
+0.46%
+1.35%
+2.40%
$ 75.26M
$ 28.26
208
ORDI
ORDI
ORDI
$ 3.592
-0.56%
-0.86%
+1.33%
$ 75.24M
$ 18.20K
209
FORM
FORM
FORM
$ 0.1953
+0.56%
+1.40%
+6.94%
$ 74.77M
$ 431.16K
210
$ 163.3
-0.18%
-0.88%
+3.58%
$ 74.41M
$ 376.84
211
Horizen
Horizen
ZEN
$ 4.092
-0.07%
+0.51%
-0.70%
$ 74.27M
$ 16.24K
212
XPR Network
XPR Network
XPR
$ 0.0025165
+0.05%
+1.40%
+2.35%
$ 73.56M
$ 90.05M
213
Qtum
Qtum
QTUM
$ 0.69
+0.23%
-3.95%
+0.16%
$ 73.21M
$ 197.86K
214
Billions
Billions
BILL
$ 0.02778
-1.76%
+14.99%
+27.75%
$ 73.21M
$ 10.07M
215
NEXPACE
NEXPACE
NXPC
$ 0.2556
-0.23%
+0.27%
+2.65%
$ 72.79M
$ 247.96K
216
Orca
Orca
ORCA
$ 1.1886
-0.13%
+0.16%
+1.94%
$ 72.43M
$ 50.63K
217
$ 978.8
+0.06%
+0.74%
+15.36%
$ 72.42M
$ 79.40
218
0x
0x
ZRX
$ 0.08508
+0.21%
-0.39%
-0.50%
$ 72.16M
$ 673.22K
219
BAS
BAS
BAS
$ 0.028814
-0.30%
+0.65%
+2.33%
$ 72.13M
$ 2.98M
220
Comedian
Comedian
BAN
$ 0.07313
-0.30%
-1.10%
-1.12%
$ 72.12M
$ 808.43K
221
Keeta
Keeta
KTA
$ 0.1295
-0.08%
+4.37%
+10.83%
$ 71.44M
$ 596.42K
222
Livepeer
Livepeer
LPT
$ 1.432
0.00%
-0.35%
-3.44%
$ 71.15M
$ 37.45K
223
Huma Finance
Huma Finance
HUMA
$ 0.0217
-0.50%
+1.58%
+1.02%
$ 71.12M
$ 2.82M
224
Walrus
Walrus
WAL
$ 0.02955
-0.03%
-0.98%
+0.38%
$ 70.75M
$ 2.00M
225
S
S
S
$ 0.02391
+0.04%
-0.54%
-1.64%
$ 69.06M
$ 3.39M
226
Banana
Banana
BANANAS31
$ 0.006911
-0.20%
-0.90%
-2.46%
$ 69.03M
$ 7.11M
227
FTX Token
FTX Token
FTT
$ 0.2073
+0.48%
+0.92%
+0.48%
$ 68.77M
$ 264.74K
228
Numeraire
Numeraire
NMR
$ 9.116
-0.20%
-1.58%
-9.33%
$ 68.10M
$ 6.90K
229
VELO
VELO
VELO
$ 0.003847
-0.31%
+7.94%
+17.81%
$ 68.08M
$ 18.67M
230
SHX
SHX
SHX
$ 0.003793
+0.69%
+0.11%
+7.26%
$ 67.09M
$ 31.04M
231
$ 739.98
-0.02%
-1.38%
-1.88%
$ 66.58M
$ 75.52
232
Plume Network
Plume Network
PLUME
$ 0.011253
-0.03%
-1.17%
+8.67%
$ 64.67M
$ 12.17M
233
Safe Token
Safe Token
SAFE
$ 0.0856
0.00%
+0.82%
+4.36%
$ 64.63M
$ 24.77K
234
AKEDO
AKEDO
AKE
$ 0.0027577
+8.36%
+40.60%
+60.85%
$ 62.96M
$ 4.09B
235
Magma Finance
Magma Finance
MAGMA
$ 0.32422
-0.37%
+4.62%
+14.11%
$ 62.01M
$ 341.61K
236
River
River
RIVER
$ 3.1326
+0.69%
-0.77%
-5.21%
$ 61.91M
$ 30.86K
237
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006168
+0.29%
+0.70%
+2.18%
$ 61.76M
$ 104.56M
238
RavenCoin
RavenCoin
RVN
$ 0.003793
-0.03%
-0.84%
+0.21%
$ 61.75M
$ 15.50M
239
BIO Protocol
BIO Protocol
BIO
$ 0.02815
+0.11%
+6.40%
+9.41%
$ 61.64M
$ 2.71M
240
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05989
-0.03%
-4.62%
-15.84%
$ 60.47M
$ 1.03M
241
Holo Token
Holo Token
HOT
$ 0.0003383
+0.03%
-0.47%
-4.93%
$ 59.53M
$ 281.13M
242
USELESS COIN
USELESS COIN
USELESS
$ 0.059336
+0.52%
-2.84%
+0.96%
$ 58.99M
$ 1.85M
243
Quantix Finance
Quantix Finance
QFI
$ 58.431
-0.40%
-0.48%
-9.25%
$ 58.28M
$ 5.46K
244
Mina Protocol
Mina Protocol
MINA
$ 0.04505
-0.18%
+0.11%
0.00%
$ 58.16M
$ 1.28M
245
TFUEL
TFUEL
TFUEL
$ 0.007886
+0.05%
-0.98%
+1.35%
$ 58.02M
$ 6.94M
246
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041026
+0.09%
+0.38%
-3.97%
$ 57.80M
$ 7.52M
247
G Coin
G Coin
GCOIN
$ 0.0022892
-3.08%
-2.85%
-0.02%
$ 57.53M
$ 87.77M
248
Kusama
Kusama
KSM
$ 3.097
-0.06%
-1.30%
-2.15%
$ 56.96M
$ 19.61K
249
Qubic
Qubic
QUBIC
$ 0.0000004109
-0.22%
-5.78%
-2.86%
$ 56.94M
$ 462.69B
250
Eurite
Eurite
EURI
$ 1.1389
-0.01%
+0.02%
-0.41%
$ 56.53M
$ 4.98K
251
XPIN Network
XPIN Network
XPIN
$ 0.0014942
+1.10%
+5.69%
+0.80%
$ 56.10M
$ 58.29M
252
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055293
+0.22%
-1.97%
+3.09%
$ 54.74M
$ 1.16M
253
Turbo
Turbo
TURBO
$ 0.0007935
+0.01%
-3.04%
-2.98%
$ 54.60M
$ 100.07M
254
Enjin
Enjin
ENJ
$ 0.02728
+0.04%
-1.12%
-0.62%
$ 54.01M
$ 2.45M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003006
-0.07%
-0.40%
+0.17%
$ 53.81M
$ 267.82T
256
Wormhole
Wormhole
W
$ 0.008874
+0.09%
-2.06%
-4.18%
$ 53.50M
$ 22.08M
257
$ 234.65
-0.13%
-2.27%
-4.74%
$ 52.65M
$ 227.44
258
BERA
BERA
BERA
$ 0.1867
-0.85%
-3.06%
+1.52%
$ 51.65M
$ 367.19K
259
Zilliqa
Zilliqa
ZIL
$ 0.002576
0.00%
+2.47%
-10.68%
$ 51.61M
$ 20.36M
260
IO
IO
IO
$ 0.14707
+0.26%
-2.23%
+0.04%
$ 51.40M
$ 1.17M
261
ELF
ELF
ELF
$ 0.06168
-0.13%
+0.95%
-1.17%
$ 50.73M
$ 894.44K
262
FUNToken
FUNToken
FUNTOKEN
$ 0.0046949
+0.01%
+4.45%
+26.96%
$ 50.68M
$ 13.87M
263
$ 209.1
+0.43%
-0.43%
+2.72%
$ 50.07M
$ 262.82
264
Xphere
Xphere
XP
$ 0.017941
-0.03%
+3.15%
-0.98%
$ 49.89M
$ 4.13M
265
Spark
Spark
SPK
$ 0.01785
+0.45%
+3.67%
+3.19%
$ 49.86M
$ 3.26M
266
Kava Labs
Kava Labs
KAVA
$ 0.0457
+0.02%
+0.11%
+1.90%
$ 49.46M
$ 1.33M
267
SUSHI
SUSHI
SUSHI
$ 0.1718
+0.88%
+1.66%
+7.32%
$ 49.19M
$ 421.15K
268
ZetaChain
ZetaChain
ZETA
$ 0.03343
-0.18%
-1.06%
-1.81%
$ 49.15M
$ 1.55M
269
Cysic
Cysic
CYS
$ 0.3041
-0.13%
+2.33%
+0.40%
$ 48.80M
$ 228.56K
270
$ 0.0406
0.00%
-1.26%
+0.30%
$ 48.35M
$ 37.51K
271
Venus
Venus
XVS
$ 2.9177
+0.02%
+3.61%
+3.95%
$ 47.74M
$ 33.07K
272
Babylon
Babylon
BABY
$ 0.01254
+0.24%
-0.79%
-0.56%
$ 46.42M
$ 4.77M
273
Toshi
Toshi
TOSHI
$ 0.0001092
+0.37%
-0.54%
-9.20%
$ 46.11M
$ 564.84M
274
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00609
-0.33%
-3.06%
-6.20%
$ 46.08M
$ 13.77M
275
LAB
LAB
LAB
$ 0.14571
+0.35%
-9.27%
-22.54%
$ 45.15M
$ 3.36M
276
$ 0.005162
-0.08%
-0.02%
+2.46%
$ 45.02M
$ 11.28M
277
XUSD
XUSD
XUSD
$ 1.001
-0.01%
0.00%
-0.01%
$ 44.60M
$ 54.06K
278
Concordium
Concordium
CCD
$ 0.003505
+0.03%
-9.07%
+4.56%
$ 44.27M
$ 15.22M
279
SPACE ID
SPACE ID
ID
$ 0.03179
-0.10%
+3.29%
-7.94%
$ 43.99M
$ 1.77M
280
Nervos Network
Nervos Network
CKB
$ 0.0008973
-0.36%
-1.07%
-1.38%
$ 43.93M
$ 59.87M
281
Blur
Blur
BLUR
$ 0.01563
-0.26%
+1.71%
+0.65%
$ 43.65M
$ 3.91M
282
$ 0.08036
+0.01%
-0.85%
+0.63%
$ 43.41M
$ 578.03K
283
POPCAT
POPCAT
POPCAT
$ 0.04367
-0.41%
-2.52%
+2.66%
$ 42.76M
$ 1.87M
284
Pirate Chain
Pirate Chain
ARRR
$ 0.2157
+1.88%
-0.51%
+0.23%
$ 42.52M
$ 283.57K
285
GoPlus Security
GoPlus Security
GPS
$ 0.009122
+0.17%
+2.20%
+4.65%
$ 42.48M
$ 6.24M
286
CELO
CELO
CELO
$ 0.07025
+0.06%
-0.04%
-0.40%
$ 42.47M
$ 880.34K
287
ECOMI
ECOMI
OMI
$ 0.0001494
+0.47%
-4.77%
-10.57%
$ 42.33M
$ 446.17M
288
FLOW
FLOW
FLOW
$ 0.02521
0.00%
-1.72%
-2.48%
$ 42.02M
$ 2.19M
289
RedStone
RedStone
RED
$ 0.09942
-0.47%
-0.52%
+0.08%
$ 41.78M
$ 671.02K
290
Alchemy
Alchemy
ACH
$ 0.004177
-0.05%
-0.95%
-3.88%
$ 41.63M
$ 14.02M
291
Ontology Token
Ontology Token
ONT
$ 0.04144
-0.14%
-1.00%
-4.64%
$ 41.49M
$ 1.43M
292
$ 746.13
+0.01%
-0.16%
-0.41%
$ 41.29M
$ 84.72
293
XYO
XYO
XYO
$ 0.00301
-0.99%
-1.97%
-1.64%
$ 41.27M
$ 17.84M
294
RONIN
RONIN
RON
$ 0.05314
+0.06%
-1.24%
+1.56%
$ 41.25M
$ 1.20M
295
Oasis
Oasis
ROSE
$ 0.005287
-0.11%
-2.56%
-4.17%
$ 40.91M
$ 11.22M
296
Movement
Movement
MOVE
$ 0.01021
-0.10%
-3.04%
-4.04%
$ 40.90M
$ 5.42M
297
BitDCA
BitDCA
BDCA
$ 0.4983
-0.04%
-2.50%
-2.60%
$ 40.84M
$ 231.36K
298
Threshold
Threshold
T
$ 0.003686
-0.03%
-1.30%
-10.15%
$ 40.67M
$ 20.49M
299
peaq network
peaq network
PEAQ
$ 0.01816
+0.61%
-2.57%
+5.21%
$ 40.57M
$ 2.29M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04056
+0.02%
-0.69%
-1.68%
$ 40.45M
$ 1.40M
301
Sentism
Sentism
SENTIS
$ 0.20582
+0.06%
+1.18%
+6.91%
$ 40.38M
$ 179.59K
302
$ 0.006219
+0.02%
-1.57%
-2.95%
$ 39.86M
$ 9.31M
303
Request
Request
REQ
$ 0.04986
+0.08%
-0.36%
-7.09%
$ 39.76M
$ 1.10M
304
MOG Coin
MOG Coin
MOG
$ 0.00000010036
-0.21%
-0.92%
+0.48%
$ 39.24M
$ 566.85B
305
Aztec
Aztec
AZTEC
$ 0.01351
-0.15%
-2.45%
+2.58%
$ 38.90M
$ 5.24M
306
Bedrock
Bedrock
BR
$ 0.1476
-0.73%
+9.02%
-1.78%
$ 38.85M
$ 684.09K
307
TROLL
TROLL
TROLLSOL
$ 0.039119
0.00%
-7.34%
-7.13%
$ 38.82M
$ 2.99M
308
BNKR
BNKR
BNKR
$ 0.0003883
-0.10%
-0.10%
+15.74%
$ 38.55M
$ 145.29M
309
Rocket Pool
Rocket Pool
RPL
$ 1.699
-0.12%
-1.90%
-2.23%
$ 38.47M
$ 33.19K
310
LINEA
LINEA
LINEA
$ 0.002499
+0.45%
+1.43%
+2.01%
$ 38.41M
$ 34.77M
311
Espresso
Espresso
ESP
$ 0.07373
-0.54%
+0.27%
+0.72%
$ 38.33M
$ 858.72K
312
Purr
Purr
PURR
$ 0.06408
+0.33%
-9.70%
-8.44%
$ 38.30M
$ 871.43K
313
Mask Network
Mask Network
MASK
$ 0.3815
-0.03%
-0.21%
-0.42%
$ 38.27M
$ 170.71K
314
POLYX
POLYX
POLYX
$ 0.0361
-0.83%
-2.97%
0.00%
$ 37.92M
$ 50.52K
315
Succinct
Succinct
PROVE
$ 0.1928
+0.16%
+0.73%
+0.47%
$ 37.64M
$ 254.33K
316
VANA
VANA
VANA
$ 1.264
-0.88%
+2.05%
+9.21%
$ 37.45M
$ 79.73K
317
ApeX Protocol
ApeX Protocol
APEX
$ 0.2683
-0.44%
-1.54%
-6.85%
$ 37.33M
$ 298.10K
318
0G
0G
0G
$ 0.1753
+0.40%
-5.41%
-1.69%
$ 37.32M
$ 420.56K
319
Helium Network Token
Helium Network Token
HNT
$ 0.199
0.00%
-1.00%
-0.80%
$ 37.08M
$ 387.06K
320
ETHGAS
ETHGAS
GWEI
$ 0.02221
+1.74%
-4.79%
-30.97%
$ 36.86M
$ 1.28M
321
Mocaverse
Mocaverse
MOCA
$ 0.008732
+0.23%
-0.13%
+5.21%
$ 36.85M
$ 6.31M
322
Propy
Propy
PRO
$ 0.3674
+0.77%
-0.19%
-2.24%
$ 36.67M
$ 156.87K
323
Moo Deng
Moo Deng
MOODENG
$ 0.03676
-0.11%
-1.20%
-1.81%
$ 36.60M
$ 1.90M
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3558
0.00%
-2.33%
-0.45%
$ 36.59M
$ 165.70K
325
Momentum
Momentum
MMT
$ 0.1777
-0.06%
+2.70%
-0.94%
$ 36.51M
$ 447.67K
326
Amp
Amp
AMP
$ 0.0004205
+0.29%
-0.73%
-0.76%
$ 36.49M
$ 145.92M
327
Yooldo Games
Yooldo Games
ESPORTS
$ 0.065
-0.53%
+52.97%
+69.43%
$ 36.45M
$ 2.13M
328
VeThor Token
VeThor Token
VTHO
$ 0.0003608
-0.03%
-0.72%
-1.58%
$ 36.34M
$ 230.14M
329
Zest Protocol
Zest Protocol
ZEST
$ 0.24976
-0.12%
+4.30%
+14.15%
$ 36.21M
$ 304.94K
330
Verge
Verge
XVG
$ 0.002188
+0.60%
+2.25%
+6.82%
$ 35.98M
$ 44.81M
331
Zerebro
Zerebro
ZEREBRO
$ 0.035164
-0.97%
-2.17%
+5.99%
$ 35.59M
$ 2.11M
332
GOHOME
GOHOME
GOHOME
$ 71.24
-0.17%
-0.28%
-1.29%
$ 35.55M
$ 289.87
333
Notcoin
Notcoin
NOT
$ 0.0003573
+0.03%
-0.34%
-2.65%
$ 35.47M
$ 188.95M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003505
+0.09%
-1.18%
+0.17%
$ 35.07M
$ 21.81M
335
$ 696.64
+0.01%
-0.53%
-0.12%
$ 35.06M
$ 106.43
336
Gravity
Gravity
G
$ 0.003246
+0.56%
+0.65%
+0.69%
$ 35.00M
$ 31.38M
337
ME
ME
ME
$ 0.06471
+0.14%
-0.86%
+2.49%
$ 34.91M
$ 994.72K
338
APRO
APRO
AT
$ 0.13812
-0.28%
-1.78%
-2.29%
$ 34.36M
$ 387.04K
339
StatusNetwork
StatusNetwork
SNT
$ 0.00712
-0.14%
+0.42%
0.00%
$ 34.31M
$ 7.28M
340
Fogo
Fogo
FOGO
$ 0.008884
-0.14%
-2.65%
+0.61%
$ 34.07M
$ 6.21M
341
SSV Token
SSV Token
SSV
$ 2.067
-0.86%
+0.83%
+3.70%
$ 33.87M
$ 24.12K
342
Synapse
Synapse
SYN
$ 0.15179
+0.61%
-0.23%
-34.91%
$ 33.57M
$ 2.86M
343
MANTRA
MANTRA
MANTRA
$ 0.006363
-0.60%
-4.11%
+0.36%
$ 33.54M
$ 11.10M
344
Subsquid
Subsquid
SQD
$ 0.03243
+0.06%
+1.80%
+6.50%
$ 33.54M
$ 1.86M
345
Spacecoin
Spacecoin
SPACE
$ 0.006413
-0.36%
-3.27%
+7.12%
$ 33.53M
$ 44.07M
346
Memecoin
Memecoin
MEME
$ 0.0005214
+0.15%
-0.48%
-5.37%
$ 33.04M
$ 112.25M
347
Alaya AI
Alaya AI
AGT
$ 0.014091
-0.29%
+12.45%
+5.51%
$ 33.01M
$ 4.74M
348
UMA
UMA
UMA
$ 0.3627
+0.08%
-0.55%
-0.11%
$ 32.88M
$ 161.01K
349
Dusk Network
Dusk Network
DUSK
$ 0.06625
+0.21%
-3.16%
-0.24%
$ 32.85M
$ 1.04M
350
Nock
Nock
NOCK
$ 0.01561
-1.20%
-9.00%
-17.99%
$ 32.62M
$ 7.14M
351
Waves
Waves
WAVES
$ 0.2493
-0.32%
-0.12%
-2.46%
$ 32.37M
$ 242.60K
352
Siacoin
Siacoin
SC
$ 0.0005772
+0.19%
-0.57%
-3.99%
$ 32.35M
$ 93.77M
353
$ 33.04
0.00%
+5.80%
+1.40%
$ 32.28M
$ 3.07K
354
Gensyn
Gensyn
AI
$ 0.02438
+1.07%
-1.60%
+5.77%
$ 32.07M
$ 3.40M
355
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003215
-0.06%
-1.50%
-1.41%
$ 32.06M
$ 2.37T
356
USDP
USDP
USDP
$ 1.0003
-0.01%
-0.01%
-0.03%
$ 31.96M
$ 5.55K
357
ZEROBASE
ZEROBASE
ZBT
$ 0.11293
+0.80%
+6.86%
+27.82%
$ 31.92M
$ 1.20M
358
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003514
+0.20%
-1.99%
-1.97%
$ 31.46M
$ 177.49M
359
STORJ
STORJ
STORJ
$ 0.07377
+0.11%
+0.07%
+0.23%
$ 31.38M
$ 799.11K
360
ONEchain
ONEchain
CROSS
$ 0.07404
+0.03%
+1.79%
+3.52%
$ 31.07M
$ 838.83K
361
Terra
Terra
LUNA
$ 0.04335
-0.18%
-3.85%
-5.34%
$ 30.85M
$ 2.20M
362
$ 266.7
+0.15%
-0.12%
-2.05%
$ 30.48M
$ 208.72
363
Rekt
Rekt
REKTCOIN
$ 0.000000107
+0.56%
-9.29%
-10.20%
$ 30.27M
$ 184.19B
364
SaharaAI
SaharaAI
SAHARA
$ 0.008855
+0.40%
-1.03%
-0.10%
$ 30.20M
$ 6.82M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08678
-0.01%
+2.46%
-7.32%
$ 29.89M
$ 929.22K
366
Across Protocol
Across Protocol
ACX
$ 0.04166
-0.21%
+2.67%
+0.26%
$ 29.85M
$ 1.74M
367
WIKI CAT
WIKI CAT
WKC
$ 0.00000005653
-0.39%
-0.09%
+4.40%
$ 29.84M
$ 1.11T
368
PlaysOut
PlaysOut
PLAY
$ 0.03852
+1.18%
+11.06%
+13.61%
$ 29.76M
$ 4.17M
369
Solayer
Solayer
LAYER
$ 0.06513
-0.09%
+0.64%
+0.81%
$ 29.63M
$ 867.61K
370
Avantis
Avantis
AVNT
$ 0.09135
-0.22%
-1.21%
+3.49%
$ 29.60M
$ 806.60K
371
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004295
-0.46%
+3.00%
+8.35%
$ 29.59M
$ 134.34M
372
TornadoCash
TornadoCash
TORN
$ 5.697
-0.05%
-2.98%
+5.00%
$ 29.50M
$ 10.16K
373
Bancor
Bancor
BNT
$ 0.2731
-0.26%
-1.30%
+0.96%
$ 29.50M
$ 226.22K
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005298
-0.04%
-1.38%
-3.40%
$ 29.45M
$ 12.02M
375
UPCX
UPCX
UPC
$ 0.2201
+0.05%
+1.34%
-3.13%
$ 29.41M
$ 26.74M
376
Block Street
Block Street
BSB
$ 0.13092
+0.07%
-1.59%
-1.73%
$ 29.22M
$ 1.14M
377
DEAPcoin
DEAPcoin
DEP
$ 0.0009762
-0.05%
-0.30%
+2.64%
$ 29.18M
$ 150.55M
378
Manta Network
Manta Network
MANTA
$ 0.06258
+0.54%
-0.66%
-1.33%
$ 29.18M
$ 1.08M
379
SkyAI
SkyAI
SKYAI
$ 0.02951
-2.67%
+3.77%
-2.57%
$ 29.15M
$ 3.78M
380
deBridge
deBridge
DBR
$ 0.01497
-0.20%
-0.66%
-11.64%
$ 28.77M
$ 3.61M
381
Degen
Degen
DEGEN
$ 0.0012377
-1.47%
-0.63%
+4.37%
$ 28.70M
$ 51.37M
382
Zora
Zora
ZORA
$ 0.006441
+0.23%
+0.25%
+2.40%
$ 28.63M
$ 9.70M
383
Prom
Prom
PROM
$ 1.6767
+1.04%
-2.30%
+20.25%
$ 28.56M
$ 37.21K
384
Orochi Network
Orochi Network
ON
$ 0.19428
+3.74%
+12.01%
+100.56%
$ 28.07M
$ 1.93M
385
MultiBank Group
MultiBank Group
MBG
$ 0.1161
-0.89%
-6.05%
-10.63%
$ 27.74M
$ 18.87M
386
SIREN
SIREN
SIREN
$ 0.03852
-0.93%
+0.55%
+13.26%
$ 27.73M
$ 2.09M
387
Anoma
Anoma
XAN
$ 0.011023
-0.95%
-0.59%
-11.69%
$ 27.51M
$ 7.24M
388
Uquid
Uquid
UQC
$ 2.709
0.00%
-0.07%
-0.07%
$ 27.09M
$ 4.32K
389
Defi App
Defi App
HOME
$ 0.006717
+0.12%
+9.76%
-4.50%
$ 27.02M
$ 33.52M
390
CASPER
CASPER
CSPR
$ 0.001654
+4.69%
+9.92%
-11.34%
$ 26.82M
$ 47.48M
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005376
+0.21%
+0.97%
-0.71%
$ 26.80M
$ 12.30M
392
OLAXBT
OLAXBT
AIO
$ 0.11506
+0.28%
-1.35%
+13.96%
$ 26.75M
$ 738.63K
393
Fabric
Fabric
ROBO
$ 0.01195
+0.08%
-1.81%
+2.75%
$ 26.66M
$ 5.92M
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.003902
-0.26%
+1.22%
-1.69%
$ 26.18M
$ 57.36M
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.02%
$ 26.06M
$ 3.25K
396
Infinity Ground
Infinity Ground
AIN
$ 0.08493
-0.71%
-1.70%
+15.98%
$ 26.00M
$ 1.24M
397
HIVE
HIVE
HIVE
$ 0.047
-0.23%
-2.38%
-2.44%
$ 25.91M
$ 1.88M
398
Giggle Fund
Giggle Fund
GIGGLE
$ 26.01
+0.08%
-0.04%
-0.91%
$ 25.71M
$ 3.75K
399
SwftCoin
SwftCoin
SWFTC
$ 0.002562
-0.04%
-0.85%
-3.13%
$ 25.67M
$ 21.69M
400
ETHW
ETHW
ETHW
$ 0.2371
-0.17%
-0.67%
-0.34%
$ 25.65M
$ 244.25K
401
Irys
Irys
IRYS
$ 0.01273
+0.08%
+1.61%
0.00%
$ 25.30M
$ 4.52M
402
MYX Finance
MYX Finance
MYX
$ 0.07666
+0.75%
-2.82%
+0.08%
$ 25.22M
$ 1.96M
403
Victoria VR
Victoria VR
VR
$ 0.001485
-1.26%
+0.07%
-1.00%
$ 24.95M
$ 9.93K
404
OpenServ
OpenServ
SERV
$ 0.03218
-0.06%
-7.94%
-12.34%
$ 24.82M
$ 505.99K
405
$ 208.51
+0.01%
-0.09%
+11.94%
$ 24.82M
$ 313.78
406
Osmosis
Osmosis
OSMO
$ 0.03179
-0.53%
-2.92%
-2.54%
$ 24.78M
$ 2.06M
407
iExec RLC
iExec RLC
RLC
$ 0.2821
0.00%
-0.32%
-1.16%
$ 24.57M
$ 187.05K
408
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005824
-0.12%
-3.41%
-3.73%
$ 24.45M
$ 957.68M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11039
+0.73%
+4.29%
-5.41%
$ 24.37M
$ 64.90K
410
BSquared Network
BSquared Network
B2
$ 0.37578
+1.35%
+3.62%
-32.02%
$ 24.33M
$ 367.54K
411
EDU Coin
EDU Coin
EDU
$ 0.03174
+0.51%
+3.60%
+6.19%
$ 24.32M
$ 1.83M
412
Arkham
Arkham
ARKM
$ 0.10748
-0.40%
-1.33%
+0.24%
$ 24.29M
$ 555.38K
413
Somnia
Somnia
SOMI
$ 0.09936
-0.10%
-1.14%
+1.09%
$ 24.24M
$ 601.54K
414
SKALE
SKALE
SKL
$ 0.003898
-0.59%
+0.26%
+0.26%
$ 24.15M
$ 23.32M
415
CoinDepo
CoinDepo
COINDEPO
$ 0.09603
+0.25%
+3.40%
+13.60%
$ 24.02M
$ 3.57M
416
$ 52.92
-0.15%
+0.67%
+3.98%
$ 23.86M
$ 2.22K
417
Alchemist AI
Alchemist AI
ALCH
$ 0.0285
+0.32%
+2.15%
+6.21%
$ 23.85M
$ 1.93M
418
Wootrade Network
Wootrade Network
WOO
$ 0.01263
-0.16%
-1.41%
+5.17%
$ 23.82M
$ 4.13M
419
Core DAO
Core DAO
CORE
$ 0.01914
-0.10%
-19.02%
-20.63%
$ 23.72M
$ 12.18M
420
Euler Finance
Euler Finance
EUL
$ 0.9949
-0.47%
-1.27%
+2.80%
$ 23.68M
$ 60.14K
421
Epic Chain
Epic Chain
EPIC
$ 0.7116
-0.30%
+15.25%
+56.79%
$ 23.57M
$ 989.91K
422
SNEK
SNEK
SNEK
$ 0.0003142
0.00%
-1.23%
+1.22%
$ 23.47M
$ 186.57M
423
FRAX
FRAX
FRAX
$ 0.2643
-0.08%
-2.43%
-0.38%
$ 23.38M
$ 234.14K
424
Kyber Network
Kyber Network
KNC
$ 0.1115
0.00%
+0.63%
+2.39%
$ 23.35M
$ 496.13K
425
Handy
Handy
HANDY
$ 0.0035508
-0.13%
+6.07%
-23.18%
$ 23.31M
$ 21.51M
426
WINK
WINK
WIN
$ 0.00002319
+0.09%
-5.40%
+7.07%
$ 23.17M
$ 3.20B
427
CyberConnect
CyberConnect
CYBER
$ 0.3296
+0.06%
-1.20%
-0.42%
$ 23.15M
$ 187.91K
428
STEPN
STEPN
STEPN
$ 0.007377
+1.22%
+4.91%
+3.80%
$ 23.14M
$ 7.67M
429
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02707
+0.41%
-0.91%
-3.53%
$ 23.11M
$ 2.10M
430
Constellation
Constellation
DAG
$ 0.008014
-0.02%
+0.89%
+0.55%
$ 23.08M
$ 7.29M
431
B3 Base
B3 Base
B3
$ 0.000499
-0.20%
0.00%
-8.81%
$ 23.08M
$ 111.66M
432
$ 321.06
-0.03%
-1.08%
-8.35%
$ 22.39M
$ 289.51
433
Merlin Chain
Merlin Chain
MERL
$ 0.01748
+0.23%
-2.18%
+3.12%
$ 22.37M
$ 3.33M
434
IOSToken
IOSToken
IOST
$ 0.0006523
+0.34%
-0.23%
-2.44%
$ 22.31M
$ 173.28M
435
IoTeX Network
IoTeX Network
IOTX
$ 0.002329
-0.47%
-0.30%
-1.52%
$ 22.08M
$ 24.34M
436
Aleo
Aleo
ALEO
$ 0.01889
+0.88%
+1.77%
-1.97%
$ 21.90M
$ 5.28M
437
STEEM
STEEM
STEEM
$ 0.03972
-0.08%
-0.48%
+0.66%
$ 21.89M
$ 3.25M
438
Hyperlane
Hyperlane
HYPER
$ 0.06453
-1.01%
-2.98%
-6.21%
$ 21.81M
$ 870.94K
439
Renzo
Renzo
REZ
$ 0.002561
+0.92%
+3.09%
+8.34%
$ 21.66M
$ 27.10M
440
BounceToken
BounceToken
AUCTION
$ 3.105
-0.32%
-5.31%
-6.22%
$ 21.58M
$ 18.09K
441
Ontology Gas
Ontology Gas
ONG
$ 0.04566
-0.02%
-1.85%
-1.53%
$ 21.57M
$ 1.28M
442
Illuvium
Illuvium
ILV
$ 2.923
-0.17%
-0.58%
+0.83%
$ 21.47M
$ 19.51K
443
Pundi X
Pundi X
PUNDIX
$ 0.08213
-0.04%
-0.21%
+1.82%
$ 21.35M
$ 663.75K
444
COTI
COTI
COTI
$ 0.007353
-0.32%
-0.11%
+1.31%
$ 21.30M
$ 8.44M
445
BounceBit
BounceBit
BB
$ 0.01793
+0.22%
-2.07%
+0.62%
$ 20.93M
$ 2.85M
446
Starpower
Starpower
STAR
$ 0.1111
+0.90%
-10.51%
-45.44%
$ 20.92M
$ 1.13M
447
Wojak
Wojak
WOJAK
$ 0.00000006214
+0.55%
-3.41%
+4.87%
$ 20.71M
$ 3.18T
448
ARK
ARK
ARK
$ 0.1031
-0.29%
-1.15%
-3.82%
$ 20.35M
$ 493.33K
449
$ 321.97
-0.26%
-6.91%
-15.47%
$ 20.31M
$ 646.50
450
Metis
Metis
METIS
$ 2.704
0.00%
-1.64%
+1.35%
$ 20.25M
$ 26.94K
451
CORN
CORN
CORN
$ 0.03878
-2.56%
+33.83%
+65.99%
$ 20.17M
$ 5.34M
452
Sapien
Sapien
SAPIEN
$ 0.07918
+0.38%
-0.25%
+9.67%
$ 20.02M
$ 835.93K
453
Bonfida
Bonfida
FIDA
$ 0.02016
0.00%
-1.90%
-4.09%
$ 19.97M
$ 2.82M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005469
-0.58%
-1.00%
+1.96%
$ 19.88M
$ 100.22M
455
OpenGradient
OpenGradient
OPG
$ 0.1045
+0.29%
-1.23%
+1.36%
$ 19.80M
$ 1.04M
456
Lista DAO
Lista DAO
LISTA
$ 0.04813
-1.03%
-4.12%
+5.47%
$ 19.62M
$ 1.33M
457
API3
API3
API3
$ 0.225
+0.22%
+0.76%
+4.15%
$ 19.51M
$ 260.44K
458
Sign
Sign
SIGN
$ 0.008446
-0.21%
-0.90%
+0.59%
$ 19.47M
$ 6.82M
459
SATS
SATS
SATS
$ 0.000000009248
-0.64%
-2.95%
-1.51%
$ 19.46M
$ 5.67T
460
Clearpool
Clearpool
CPOOL
$ 0.0199
+0.15%
-1.10%
-0.65%
$ 19.33M
$ 2.68M
461
Power Protocol
Power Protocol
POWER
$ 0.09462
+1.62%
+4.45%
+14.32%
$ 19.31M
$ 2.27M
462
GIGACHAD
GIGACHAD
GIGA
$ 0.00204
-0.48%
-5.07%
-4.19%
$ 19.16M
$ 6.62M
463
DODO
DODO
DODO
$ 0.01959
0.00%
+0.21%
-16.13%
$ 19.13M
$ 5.55M
464
IQ
IQ
IQ
$ 0.0007248
-0.55%
-1.36%
-1.32%
$ 19.09M
$ 78.92M
465
$ 85.91
+0.33%
-0.36%
-2.35%
$ 19.09M
$ 651.77
466
dKargo
dKargo
DKA
$ 0.003787
-0.50%
-2.23%
-1.55%
$ 19.04M
$ 14.52M
467
Nosana
Nosana
NOS
$ 0.26367
-0.31%
+0.25%
+1.56%
$ 19.01M
$ 302.05K
468
Public Masterpiece
Public Masterpiece
PMT
$ 0.10299
+0.01%
+0.06%
-0.48%
$ 18.87M
$ 1.19M
469
CARV
CARV
CARV
$ 0.03087
+0.06%
-0.06%
-0.58%
$ 18.81M
$ 1.74M
470
ROGIN.AI
ROGIN.AI
ROG
$ 0.2806
+0.58%
+3.44%
-4.22%
$ 18.71M
$ 212.72K
471
Codatta
Codatta
XNY
$ 0.007468
-1.44%
+12.09%
+25.10%
$ 18.70M
$ 10.86M
472
Harmony
Harmony
ONE
$ 0.001242
-0.87%
-2.27%
+8.62%
$ 18.67M
$ 149.51M
473
Freysa
Freysa
FAI
$ 0.002266
-0.13%
-1.22%
-16.38%
$ 18.52M
$ 25.99M
474
DOGS
DOGS
DOGS
$ 0.00003564
-0.11%
-1.84%
-1.11%
$ 18.45M
$ 1.63B
475
Phala
Phala
PHA
$ 0.02232
-0.09%
-1.39%
-3.56%
$ 18.42M
$ 4.46M
476
Aixbt
Aixbt
AIXBT
$ 0.0182
-0.06%
-1.62%
-0.49%
$ 18.15M
$ 3.09M
477
Ergo
Ergo
ERG
$ 0.2177
-0.37%
-0.73%
-1.58%
$ 18.13M
$ 254.65K
478
WAX
WAX
WAXP
$ 0.003917
-0.03%
-0.91%
-0.76%
$ 18.03M
$ 16.45M
479
Symbol
Symbol
XYM
$ 0.002762
-0.07%
-0.75%
-5.31%
$ 18.01M
$ 21.38M
480
Based
Based
BASED
$ 0.07714
+0.20%
-7.38%
-17.86%
$ 17.86M
$ 3.39M
481
Catizen
Catizen
CATI
$ 0.03928
-0.05%
-1.78%
+3.18%
$ 17.83M
$ 1.68M
482
Aevo
Aevo
AEVO
$ 0.01935
+0.83%
+1.57%
+4.76%
$ 17.77M
$ 3.09M
483
ChainGPT
ChainGPT
CGPT
$ 0.018946
-0.36%
-1.99%
+2.24%
$ 17.74M
$ 3.65M
484
Pocket Network
Pocket Network
POKT
$ 0.007415
0.00%
+1.49%
-7.96%
$ 17.65M
$ 99.32K
485
Cobak Token
Cobak Token
CBK
$ 0.1768
-0.28%
-0.56%
-1.62%
$ 17.63M
$ 310.52K
486
CETUS
CETUS
CETUS
$ 0.01856
-0.16%
-2.52%
+2.59%
$ 17.62M
$ 3.58M
487
Blast
Blast
BLAST
$ 0.0002757
-0.47%
+0.29%
-5.75%
$ 17.47M
$ 207.32M
488
Flux
Flux
FLUX
$ 0.04189
+0.12%
-1.94%
-0.12%
$ 17.26M
$ 1.48M
489
Pippin
Pippin
PIPPIN
$ 0.016955
+0.05%
+2.00%
+2.57%
$ 17.10M
$ 11.20M
490
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9
+1.60%
+9.36%
+15.18%
$ 16.84M
$ 568.69K
491
$ 98.45
+0.21%
-0.02%
+0.51%
$ 16.78M
$ 559.13
492
WalletConnect
WalletConnect
WCT
$ 0.04156
-0.07%
-1.02%
-0.24%
$ 16.67M
$ 1.41M
493
CertiK
CertiK
CTK
$ 0.1031
+0.29%
-0.10%
+3.92%
$ 16.59M
$ 522.83K
494
Edge
Edge
EDGE1
$ 0.0653
-0.02%
-0.38%
+3.31%
$ 16.53M
$ 868.21K
495
Nil Token
Nil Token
NIL
$ 0.03531
-0.06%
-3.26%
+0.89%
$ 16.50M
$ 3.00M
496
Loopring
Loopring
LRC
$ 0.01199
-1.31%
+1.52%
-15.27%
$ 16.48M
$ 4.55M
497
Chia Network
Chia Network
XCH
$ 1.163
-0.26%
-5.48%
-17.48%
$ 16.40M
$ 81.98K
498
Acurast
Acurast
ACU
$ 0.0752
+0.21%
+2.21%
+1.30%
$ 16.36M
$ 757.19K
499
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0177
-0.45%
+1.94%
-7.02%
$ 16.35M
$ 2.82M
500
STBL
STBL
STBL
$ 0.02332
+0.52%
-1.14%
+16.42%
$ 16.33M
$ 2.67M
501
$ 0.1701
-0.29%
-0.12%
+5.35%
$ 16.29M
$ 304.98K
502
Big Time
Big Time
BIGTIME
$ 0.006547
+0.02%
-1.13%
-0.26%
$ 16.26M
$ 8.34M
503
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
+0.82%
+0.67%
$ 16.24M
$ 383.12K
504
ABEY
ABEY
ABEY
$ 0.0153
-0.07%
-0.13%
+0.72%
$ 15.98M
$ 683.74K
505
Bless
Bless
BLESS
$ 0.00814
-0.22%
+6.25%
-1.97%
$ 15.94M
$ 17.19M
506
Taiko
Taiko
TAIKO
$ 0.0821
+0.61%
+7.62%
+7.91%
$ 15.94M
$ 1.21M
507
Tensor
Tensor
TNSR
$ 0.03253
-0.06%
+3.85%
+3.32%
$ 15.89M
$ 3.52M
508
Orderly Network
Orderly Network
ORDER
$ 0.0397
+4.36%
+18.66%
+26.79%
$ 15.86M
$ 1.98M
509
USUAL
USUAL
USUAL
$ 0.008588
-0.25%
-0.87%
-1.94%
$ 15.83M
$ 6.56M
510
FIRO
FIRO
FIRO
$ 0.7804
+6.48%
+32.63%
+38.51%
$ 15.75M
$ 259.69K
511
Rizenet Token
Rizenet Token
RIZE
$ 0.007884
-1.03%
-0.55%
-16.56%
$ 15.73M
$ 4.01M
512
Autonomi
Autonomi
AUTONOMI
$ 0.0481
-0.06%
+11.41%
-17.27%
$ 15.70M
$ 2.26M
513
MGO
MGO
MGO
$ 0.009754
+0.19%
-0.04%
-0.78%
$ 15.66M
$ 7.73M
514
Animecoin
Animecoin
ANIME
$ 0.002767
+1.37%
+3.54%
+5.96%
$ 15.56M
$ 24.43M
515
Moonriver
Moonriver
MOVR
$ 1.259
+0.16%
-1.55%
-2.00%
$ 15.51M
$ 44.54K
516
Yei Finance
Yei Finance
CLO
$ 0.12114
-1.34%
-9.37%
-26.50%
$ 15.50M
$ 1.69M
517
Banana Gun
Banana Gun
BANANA
$ 3.839
-0.05%
+0.44%
+14.23%
$ 15.47M
$ 17.97K
518
MEET48
MEET48
IDOL
$ 0.01455
+1.30%
-1.14%
-15.30%
$ 15.47M
$ 17.77M
519
Pixels
Pixels
PIXEL
$ 0.004604
0.00%
+0.60%
+3.24%
$ 15.41M
$ 13.22M
520
Particle Network
Particle Network
PARTI
$ 0.02852
-0.21%
-3.10%
+0.28%
$ 15.35M
$ 2.75M
521
Zentry
Zentry
ZENT
$ 0.001907
+0.16%
+0.21%
-0.57%
$ 15.32M
$ 28.50M
522
Chintai Network
Chintai Network
CHEX
$ 0.0122
+0.16%
+1.50%
+13.81%
$ 15.24M
$ 4.79M
523
HumidiFi
HumidiFi
WET
$ 0.06606
+0.11%
-3.33%
-0.21%
$ 15.21M
$ 1.28M
524
OKZOO
OKZOO
AIOT
$ 0.051514
-0.11%
+1.94%
+21.64%
$ 15.12M
$ 1.15M
525
Sonic SVM
Sonic SVM
SONIC
$ 0.02245
+0.36%
-0.79%
-2.81%
$ 15.06M
$ 2.45M
526
QuarkChain
QuarkChain
QKC
$ 0.001984
-0.30%
+0.10%
+3.66%
$ 14.36M
$ 27.04M
527
$ 323.53
+0.11%
-0.39%
-2.96%
$ 14.33M
$ 173.17
528
Xai
Xai
XAI
$ 0.006888
-0.13%
-0.55%
+0.70%
$ 14.25M
$ 9.76M
529
$ 100.6
-0.19%
-0.02%
-0.29%
$ 14.25M
$ 580.99
530
Yield Guild Games
Yield Guild Games
YGG
$ 0.01867
+0.48%
0.00%
-10.66%
$ 14.24M
$ 3.15M
531
MAGIC
MAGIC
MAGIC
$ 0.04233
-0.73%
+0.09%
+1.85%
$ 14.22M
$ 1.29M
532
Infinex
Infinex
INX
$ 0.00719
+0.03%
-1.68%
+8.52%
$ 14.21M
$ 8.10M
533
NYM
NYM
NYM
$ 0.01697
+0.30%
+0.83%
-2.69%
$ 14.18M
$ 3.22M
534
ERA
ERA
ERA
$ 0.09465
-0.08%
-4.47%
+43.25%
$ 14.17M
$ 1.44M
535
SynFutures
SynFutures
F
$ 0.003288
+0.52%
+0.55%
+3.02%
$ 14.17M
$ 19.79M
536
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6647
-0.01%
-7.79%
-40.15%
$ 14.15M
$ 32.27K
537
$ 83.29
-0.08%
-0.66%
-1.38%
$ 14.13M
$ 667.96
538
Spell Token
Spell Token
SPELL
$ 0.00008229
+0.01%
-1.46%
-6.47%
$ 14.11M
$ 695.84M
539
Apertum
Apertum
APTM
$ 0.14168
-0.06%
-2.02%
-8.61%
$ 14.02M
$ 367.03K
540
AO
AO
AO
$ 1.962
+0.26%
-0.91%
-5.63%
$ 13.95M
$ 30.02K
541
INFINIT
INFINIT
IN
$ 0.04025
-0.20%
-1.01%
-7.92%
$ 13.92M
$ 2.22M
542
Mey Network
Mey Network
MEY
$ 0.04888
-0.18%
-0.53%
+4.29%
$ 13.88M
$ 2.67M
543
BICONOMY
BICONOMY
BICO
$ 0.01347
+0.30%
-0.95%
+0.30%
$ 13.50M
$ 4.51M
544
Moviebloc
Moviebloc
MBL
$ 0.0006929
+0.19%
-1.03%
-0.06%
$ 13.49M
$ 80.02M
545
SCRT
SCRT
SCRT
$ 0.03933
+0.03%
-3.25%
-2.19%
$ 13.46M
$ 1.42M
546
Electroneum
Electroneum
ETN
$ 0.000747
-0.93%
-1.97%
-6.74%
$ 13.43M
$ 126.14M
547
CHR
CHR
CHR
$ 0.01355
+0.74%
-0.15%
-8.24%
$ 13.36M
$ 8.48M
548
Mira
Mira
MIRA
$ 0.04458
+0.16%
-6.81%
+9.40%
$ 13.14M
$ 2.92M
549
Celer Network
Celer Network
CELR
$ 0.001678
-0.06%
-0.82%
+0.66%
$ 13.13M
$ 32.65M
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01303
-0.61%
-0.91%
-0.30%
$ 13.11M
$ 4.12M
551
Boundless
Boundless
ZKC
$ 0.04365
+0.44%
-2.47%
+4.08%
$ 13.10M
$ 3.22M
552
$ 103.42
-1.20%
+1.31%
+11.13%
$ 13.08M
$ 1.02K
553
tokenbot
tokenbot
CLANKER
$ 13.22
0.00%
-4.41%
-2.94%
$ 13.04M
$ 4.74K
554
zkPass
zkPass
ZKP
$ 0.04735
-0.23%
+0.55%
+7.04%
$ 13.00M
$ 1.19M
555
Gains Network
Gains Network
GNS
$ 0.5447
+1.16%
-1.59%
-8.92%
$ 12.93M
$ 101.38K
556
Coin98
Coin98
C98
$ 0.01287
-0.31%
-1.45%
+0.70%
$ 12.90M
$ 4.63M
557
Lagrange
Lagrange
LA
$ 0.06901
-0.57%
+17.95%
+30.17%
$ 12.81M
$ 2.76M
558
Orchid
Orchid
OXT
$ 0.012875
-4.19%
-4.93%
-32.73%
$ 12.80M
$ 5.96M
559
ARPA
ARPA
ARPA
$ 0.008394
-0.17%
+0.47%
+0.82%
$ 12.71M
$ 6.99M
560
Radicle
Radicle
RAD
$ 0.2137
+0.19%
0.00%
+0.09%
$ 12.63M
$ 263.98K
561
JOE
JOE
JOE
$ 0.02744
-0.07%
-0.61%
+3.07%
$ 12.60M
$ 2.14M
562
Recall
Recall
RECALL
$ 0.03916
-0.71%
+1.76%
+7.25%
$ 12.46M
$ 3.76M
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01367
0.00%
-2.42%
+7.10%
$ 12.45M
$ 111.57K
564
HeyElsa
HeyElsa
ELSA
$ 0.04847
+0.98%
+1.42%
-7.11%
$ 12.42M
$ 1.31M
565
Radix
Radix
XRD
$ 0.0009999
+2.95%
+11.52%
+4.33%
$ 12.35M
$ 114.57M
566
FLock.io
FLock.io
FLOCK
$ 0.0318
0.00%
-1.13%
+1.09%
$ 12.32M
$ 57.07K
567
Fluent
Fluent
BLEND
$ 0.06117
-0.16%
-2.39%
+3.37%
$ 12.32M
$ 924.52K
568
$ 163.44
-0.09%
+0.03%
-1.13%
$ 12.27M
$ 348.28
569
HP
HP
HP
$ 0.00886
0.00%
-1.40%
-0.49%
$ 12.27M
$ 2.65M
570
Adventure Gold
Adventure Gold
AGLD
$ 0.1562
-0.31%
+5.67%
-2.28%
$ 12.25M
$ 378.00K
571
OG
OG
OG
$ 2.6
-0.04%
+0.66%
+0.27%
$ 12.21M
$ 31.76K
572
QUAI
QUAI
QUAI
$ 0.015524
+0.35%
-5.96%
-16.85%
$ 12.18M
$ 6.30M
573
$ 76.51
+0.05%
-1.01%
+1.46%
$ 12.15M
$ 746.41
574
$ 0.01701
+0.47%
-9.95%
-6.28%
$ 12.13M
$ 3.28M
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12149
+0.22%
-2.07%
+5.34%
$ 12.13M
$ 1.25M
576
$ 16.59
-0.18%
-3.03%
-2.92%
$ 12.05M
$ 4.67K
577
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017437
-0.20%
-4.06%
+32.56%
$ 11.97M
$ 47.50M
578
Lumia
Lumia
LUMIA
$ 0.06812
-0.31%
+2.71%
-11.24%
$ 11.82M
$ 895.21K
579
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01219
-0.16%
-0.49%
+0.49%
$ 11.82M
$ 5.27M
580
AVA
AVA
AVA
$ 0.1601
+0.12%
+3.47%
+4.41%
$ 11.80M
$ 341.88K
581
Superform
Superform
SUPERFORM
$ 0.06051
-0.21%
-2.76%
-2.40%
$ 11.62M
$ 872.13K
582
Tutorial
Tutorial
TUT
$ 0.013892
-0.44%
+0.82%
+5.76%
$ 11.55M
$ 5.11M
583
Diamante
Diamante
DIAM
$ 0.005823
+0.07%
+0.34%
-0.14%
$ 11.55M
$ 8.70M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000178
+0.06%
+1.42%
-2.35%
$ 11.52M
$ 480.37M
585
BULLA
BULLA
BULLA
$ 0.011563
-1.49%
-0.02%
+24.14%
$ 11.44M
$ 20.02M
586
Newton Protocol
Newton Protocol
NEWT
$ 0.04676
+0.62%
+2.37%
+9.59%
$ 11.37M
$ 1.64M
587
Doodles
Doodles
DOOD
$ 0.001454
-0.27%
+0.76%
+0.83%
$ 11.36M
$ 43.54M
588
$ 388.57
-0.03%
-0.41%
-1.81%
$ 11.35M
$ 149.46
589
Origin
Origin
OGN
$ 0.01694
+0.12%
-0.23%
-0.23%
$ 11.28M
$ 3.03M
590
Opinion
Opinion
OPN
$ 0.06224
-1.40%
-10.08%
+1.81%
$ 11.26M
$ 1.69M
591
INIT
INIT
INIT
$ 0.05677
+0.02%
-0.19%
+8.57%
$ 11.25M
$ 1.32M
592
$ 543.96
-0.71%
-0.64%
+9.76%
$ 11.20M
$ 117.71
593
IX Swap
IX Swap
IXS
$ 0.0619
-0.16%
-6.63%
-5.92%
$ 11.16M
$ 1.06M
594
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011091
+0.35%
-3.77%
-10.70%
$ 11.14M
$ 5.22M
595
$ 105.66
-0.04%
-0.20%
+0.35%
$ 11.04M
$ 543.96
596
$ 109.9
+0.23%
-0.59%
-1.27%
$ 11.02M
$ 528.96
597
Katana Network
Katana Network
KAT
$ 0.004699
-0.04%
-0.53%
-1.05%
$ 11.02M
$ 23.20M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01952
+0.66%
-0.70%
-2.27%
$ 11.00M
$ 2.72M
599
Test
Test
TST
$ 0.011676
-0.54%
-1.36%
+7.39%
$ 10.97M
$ 6.05M
600
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.21
0.00%
-0.89%
+1.69%
$ 10.67M
$ 39.37
601
WSPN
WSPN
WUSD
$ 0.9849
-0.01%
-0.06%
-0.87%
$ 10.51M
$ 57.16K
602
KernelDAO
KernelDAO
KERNEL
$ 0.03681
+1.66%
+5.55%
+4.71%
$ 10.51M
$ 1.68M
603
MUBARAK
MUBARAK
MUBARAK
$ 0.010513
-0.38%
-1.11%
-10.10%
$ 10.51M
$ 7.47M
604
ALI
ALI
ALI
$ 0.001148
+0.09%
-1.21%
-2.96%
$ 10.45M
$ 5.24M
605
PONKE
PONKE
PONKE
$ 0.01878
-0.21%
-1.88%
-3.15%
$ 10.43M
$ 3.01M
606
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04523
+0.09%
-1.80%
+0.15%
$ 10.42M
$ 1.51M
607
Heima
Heima
HEI
$ 0.10616
+1.66%
+11.47%
-2.70%
$ 10.37M
$ 1.05M
608
SuperRare
SuperRare
RARE
$ 0.01251
-0.08%
-0.40%
-0.48%
$ 10.31M
$ 4.07M
609
KishuInu
KishuInu
KISHU
$ 0.00000000011063
-0.18%
+0.32%
-5.15%
$ 10.30M
$ 540.08T
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010204
+0.50%
+1.23%
+10.65%
$ 10.29M
$ 6.22M
611
$ 419.78
+0.15%
-1.82%
+3.80%
$ 10.26M
$ 131.70
612
VENOM
VENOM
VENOM
$ 0.010286
+0.28%
-4.72%
-4.84%
$ 10.23M
$ 6.14M
613
AVAIL
AVAIL
AVAIL
$ 0.002619
-1.05%
-3.01%
-5.72%
$ 10.22M
$ 19.47M
614
HARRY
HARRY
HARRY
$ 0.01026
+0.10%
-1.73%
-16.12%
$ 10.20M
$ 5.49M
615
VANRY
VANRY
VANRY
$ 0.004289
-2.21%
+4.53%
-2.87%
$ 10.19M
$ 20.77M
616
Everlyn AI
Everlyn AI
LYN
$ 0.03963
-1.35%
-5.51%
+9.55%
$ 10.12M
$ 3.31M
617
Eesee
Eesee
ESE
$ 0.010723
+1.04%
+12.71%
+45.66%
$ 10.08M
$ 12.81M
618
Moonbeam
Moonbeam
GLMR
$ 0.008464
-0.12%
-5.06%
-3.89%
$ 10.04M
$ 8.75M
619
MWX AI
MWX AI
MWXT
$ 0.05966
+0.13%
-0.65%
-3.97%
$ 10.03M
$ 1.60M
620
FAR Labs
FAR Labs
FAR
$ 0.002066
-0.05%
-1.38%
-4.34%
$ 10.02M
$ 10.29M
621
USAT
USAT
USAT
$ 0.9998
+0.02%
+0.06%
+0.03%
$ 10.00M
$ 55.90K
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005546
+0.07%
-0.25%
-2.10%
$ 9.91M
$ 35.55M
623
Prompt
Prompt
PROMPT
$ 0.02122
-0.05%
+6.21%
+10.95%
$ 9.89M
$ 2.97M
624
Simons Cat
Simons Cat
CAT
$ 0.000001295
-0.38%
-0.54%
+2.68%
$ 9.84M
$ 46.28B
625
Dolomite
Dolomite
DOLO
$ 0.02223
-0.36%
-1.16%
+3.69%
$ 9.80M
$ 2.74M
626
Abelian
Abelian
ABEL
$ 0.08292
-0.35%
-0.83%
-1.16%
$ 9.76M
$ 143.09K
627
Ninja Squad Token
Ninja Squad Token
NST
$ 1.129
0.00%
-1.31%
-2.75%
$ 9.73M
$ 77.49K
628
$ 94.7
-0.36%
-3.41%
-0.84%
$ 9.73M
$ 728.63
629
Space and Time
Space and Time
SXT
$ 0.006957
+1.00%
+2.34%
-6.88%
$ 9.72M
$ 24.63M
630
Redbelly Network
Redbelly Network
RBNT
$ 0.003673
-0.05%
-1.03%
-3.86%
$ 9.71M
$ 15.63M
631
Citrea
Citrea
CTR
$ 0.007985
+0.30%
-0.73%
-0.19%
$ 9.62M
$ 10.49M
632
$ 79.66
+0.83%
-0.15%
+1.75%
$ 9.62M
$ 687.66
633
Gods Unchained
Gods Unchained
GODS
$ 0.02231
0.00%
+0.41%
-3.15%
$ 9.60M
$ 2.52M
634
KAIO
KAIO
KAIO
$ 0.0142
+1.22%
0.00%
-12.88%
$ 9.59M
$ 4.18M
635
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012883
-1.77%
+5.93%
+17.80%
$ 9.58M
$ 4.38M
636
Bert
Bert
BERT
$ 0.009808
+0.07%
-3.80%
+0.45%
$ 9.53M
$ 5.34M
637
Boba
Boba
BOBA
$ 0.01926
-0.05%
+1.00%
-2.38%
$ 9.50M
$ 2.95M
638
Stakestone
Stakestone
STO
$ 0.04149
-0.10%
+0.80%
+1.38%
$ 9.42M
$ 1.59M
639
FirmaChain
FirmaChain
FCT2
$ 0.00777
0.00%
-0.26%
-0.89%
$ 9.40M
$ 726.74K
640
Vine Coin
Vine Coin
VINE
$ 0.009307
+0.40%
-0.57%
+9.14%
$ 9.38M
$ 7.28M
641
Fartboy
Fartboy
FARTBOY
$ 0.00932
-3.96%
-6.53%
+0.64%
$ 9.33M
$ 5.92M
642
Resistance Dog
Resistance Dog
REDO
$ 0.093
-1.31%
-1.36%
+42.94%
$ 9.27M
$ 1.01M
643
AriaAI
AriaAI
ARIA
$ 0.0264
-3.03%
+0.11%
+18.87%
$ 9.22M
$ 2.98M
644
SOPH
SOPH
SOPH
$ 0.004556
-0.02%
-0.72%
+1.74%
$ 9.14M
$ 12.47M
645
DeAgentAI
DeAgentAI
AIA
$ 0.06939
+7.48%
-1.19%
+29.62%
$ 9.14M
$ 5.71M
646
Portal
Portal
PORTAL
$ 0.010532
-1.03%
+0.20%
-0.82%
$ 9.06M
$ 6.73M
647
$ 476.58
+0.14%
-1.62%
+0.01%
$ 9.05M
$ 117.84
648
$ 0.004746
-0.02%
-1.58%
-5.42%
$ 8.95M
$ 12.27M
649
Limitless
Limitless
LMTS
$ 0.06738
-0.78%
+6.44%
-4.03%
$ 8.89M
$ 917.87K
650
yieldbasis
yieldbasis
YB
$ 0.07291
-0.38%
+0.08%
-3.39%
$ 8.88M
$ 798.98K
651
Vow
Vow
VOW
$ 0.02485
0.00%
-0.92%
-1.23%
$ 8.85M
$ 2.87M
652
GUNZ
GUNZ
GUN
$ 0.003698
0.00%
-2.72%
-0.54%
$ 8.70M
$ 16.60M
653
$ 0.0035
-1.69%
+3.86%
-2.78%
$ 8.69M
$ 4.17M
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008551
-0.73%
+0.53%
+4.01%
$ 8.59M
$ 6.81M
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.008926
+0.55%
+2.82%
+7.57%
$ 8.47M
$ 8.15M
656
heyAura
heyAura
ADX
$ 0.0568
+0.53%
-1.89%
-0.35%
$ 8.46M
$ 177.01K
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5214
-0.13%
+0.04%
-1.64%
$ 8.39M
$ 110.95K
658
Energy Web
Energy Web
EWT
$ 0.2779
+0.47%
-3.10%
-4.30%
$ 8.36M
$ 93.59K
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.009037
-0.22%
-4.59%
+0.30%
$ 8.35M
$ 7.91M
660
Aura
Aura
AURASOL
$ 0.008585
-0.40%
-0.91%
-4.43%
$ 8.32M
$ 6.34M
661
Bubblemaps
Bubblemaps
BMT
$ 0.01224
0.00%
+0.16%
+7.81%
$ 8.32M
$ 7.59M
662
4
4
4
$ 0.00829
+0.25%
+1.84%
-5.58%
$ 8.31M
$ 11.84M
663
WilderWorld
WilderWorld
WILD
$ 0.01662
-0.30%
-3.55%
+2.03%
$ 8.29M
$ 3.54M
664
VERONA
VERONA
VERONA
$ 0.1175
0.00%
-1.02%
-5.19%
$ 8.28M
$ 31.90K
665
Fusionist
Fusionist
ACE
$ 0.08119
-0.26%
-2.00%
+19.81%
$ 8.25M
$ 2.16M
666
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5074
-0.18%
-1.10%
-0.67%
$ 8.14M
$ 127.96K
667
balancer
balancer
BAL
$ 0.11698
-0.89%
-4.11%
-2.73%
$ 8.12M
$ 653.91K
668
Bella
Bella
BEL
$ 0.10097
-0.12%
+0.17%
-2.92%
$ 8.06M
$ 637.95K
669
TARS Protocol
TARS Protocol
TAI
$ 0.00907
-0.07%
+0.06%
+1.43%
$ 8.03M
$ 6.28M
670
Ava AI
Ava AI
AVAAI
$ 0.008498
+0.35%
+0.40%
-5.99%
$ 8.03M
$ 8.08M
671
BENQI
BENQI
BENQI
$ 0.001115
-0.27%
-2.97%
-0.54%
$ 8.01M
$ 50.23M
672
Dymension
Dymension
DYM
$ 0.01468
-0.14%
-0.27%
+0.34%
$ 8.00M
$ 4.62M
673
$ 285.25
-0.15%
+2.34%
+7.27%
$ 7.97M
$ 233.67
674
MyShell Token
MyShell Token
SHELL
$ 0.02016
-0.54%
-0.83%
+4.01%
$ 7.95M
$ 3.09M
675
READY
READY
READY
$ 0.0078
+0.91%
-10.25%
+2.71%
$ 7.91M
$ 1.62M
676
Forta
Forta
FORT
$ 0.01269
0.00%
+0.90%
+3.25%
$ 7.87M
$ 4.91M
677
Soil
Soil
SOIL
$ 0.11273
-0.11%
-2.10%
+24.14%
$ 7.84M
$ 212.27K
678
UCN
UCN
UCN
$ 154.96
-0.15%
-2.16%
-5.83%
$ 7.73M
$ 384.14
679
Resolv
Resolv
RESOLV
$ 0.01883
-0.42%
-2.12%
-5.69%
$ 7.69M
$ 3.68M
680
Hashflow
Hashflow
HFT
$ 0.009162
-0.23%
-0.82%
+7.78%
$ 7.67M
$ 7.07M
681
Drift Protocol
Drift Protocol
DRIFT
$ 0.01227
+1.88%
-2.12%
-5.10%
$ 7.63M
$ 4.76M
682
Toko Token
Toko Token
TKO
$ 0.04504
-0.31%
-1.38%
+1.54%
$ 7.62M
$ 1.26M
683
Stader
Stader
SD
$ 0.1075
-0.09%
-1.56%
-4.11%
$ 7.60M
$ 468.74K
684
ELA
ELA
ELA
$ 0.3235
0.00%
+0.22%
+15.87%
$ 7.47M
$ 43.06K
685
AS Roma
AS Roma
ASR
$ 0.8584
-0.39%
-0.02%
+0.15%
$ 7.43M
$ 66.14K
686
THENA
THENA
THE
$ 0.05514
-0.34%
+1.37%
+3.06%
$ 7.38M
$ 1.06M
687
$ 66.17
-0.32%
-0.50%
+2.64%
$ 7.33M
$ 846.33
688
LUKSO
LUKSO
LYX
$ 0.2357
-0.17%
-0.71%
-0.33%
$ 7.31M
$ 93.53K
689
Decentrawood
Decentrawood
DEOD
$ 0.015671
-0.29%
+0.96%
-2.80%
$ 7.26M
$ 7.71M
690
SYMM
SYMM
SYMM
$ 0.0432
-3.73%
-15.09%
+54.58%
$ 7.25M
$ 626.97K
691
Delysium
Delysium
AGI
$ 0.003629
-0.08%
-3.21%
-3.24%
$ 7.20M
$ 14.60M
692
Peercoin
Peercoin
PPC
$ 0.234
0.00%
-1.68%
+4.87%
$ 7.10M
$ 28.71K
693
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008553
-0.28%
-2.87%
+20.27%
$ 7.09M
$ 6.44M
694
Agoras
Agoras
AGRS
$ 0.2374
-0.17%
-6.76%
-7.91%
$ 7.09M
$ 66.26K
695
OmiseGo
OmiseGo
OMG
$ 0.05018
+2.02%
-0.14%
-8.41%
$ 7.07M
$ 1.29M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2796
-0.32%
-0.85%
-3.75%
$ 7.07M
$ 206.02K
697
$ 163.81
-0.07%
-0.80%
+3.94%
$ 7.07M
$ 433.90
698
$ 604.87
+0.11%
-2.67%
-6.72%
$ 6.92M
$ 92.56
699
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05513
-0.63%
-0.40%
+1.41%
$ 6.92M
$ 1.69M
700
Nimiq
Nimiq
NIM
$ 0.000484
0.00%
-1.02%
-6.38%
$ 6.85M
$ 27.59M
701
FIGHT
FIGHT
FIGHT
$ 0.00335
-1.50%
+1.00%
+9.12%
$ 6.84M
$ 24.55M
702
MARBLEX
MARBLEX
MBX
$ 0.02457
-0.12%
-0.28%
-2.46%
$ 6.84M
$ 2.37M
703
swarms
swarms
SWARMS
$ 0.006803
-1.28%
+1.56%
+7.17%
$ 6.79M
$ 11.39M
704
X Empire
X Empire
XEMPIRE
$ 0.000009789
-0.08%
-0.02%
+0.30%
$ 6.74M
$ 5.52B
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01575
-0.25%
-1.44%
+3.20%
$ 6.71M
$ 3.83M
706
Supra
Supra
SUPRA
$ 0.0002225
+2.17%
-6.03%
+9.13%
$ 6.70M
$ 742.13M
707
SquidGrow
SquidGrow
SQGROW
$ 0.006681
-0.34%
+7.38%
+1.99%
$ 6.68M
$ 2.50M
708
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3085
-0.45%
-0.23%
-0.06%
$ 6.60M
$ 180.89K
709
Access Protocol
Access Protocol
ACS
$ 0.0001279
0.00%
+0.63%
+2.23%
$ 6.59M
$ 447.96M
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02666
-0.15%
-1.30%
+5.34%
$ 6.57M
$ 2.15M
711
Marlin POND
Marlin POND
POND
$ 0.0007905
-0.33%
-1.18%
+6.87%
$ 6.48M
$ 72.60M
712
$ 390.55
-0.44%
-1.09%
+5.13%
$ 6.46M
$ 143.41
713
PEP
PEP
PEP
$ 0.0000628
+0.32%
-2.94%
-10.03%
$ 6.46M
$ 33.30M
714
ORIGYN
ORIGYN
OGY
$ 0.0008255
-0.69%
-0.72%
+0.40%
$ 6.44M
$ 67.73M
715
PepeCoin
PepeCoin
PEPECOIN
$ 0.05991
-0.25%
-2.36%
-0.75%
$ 6.42M
$ 976.17K
716
Quilibrium
Quilibrium
WQUIL
$ 0.0071
0.00%
+1.43%
+0.28%
$ 6.41M
$ 485.53K
717
$ 234.34
+0.06%
-2.10%
-5.01%
$ 6.40M
$ 265.80
718
Cookie DAO
Cookie DAO
COOKIE
$ 0.00826
-1.39%
-2.02%
-2.07%
$ 6.35M
$ 6.79M
719
TOWNS
TOWNS
TOWNS
$ 0.002098
-0.10%
+2.88%
-2.54%
$ 6.32M
$ 28.58M
720
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-2.65%
$ 6.27M
--
721
Telos
Telos
TLOS
$ 0.013907
-0.02%
+1.15%
+3.39%
$ 6.26M
$ 8.95M
722
BeatSwap
BeatSwap
BTX
$ 0.02756
+0.51%
+2.01%
+11.26%
$ 6.25M
$ 6.13M
723
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0506
+0.40%
+0.20%
-19.16%
$ 6.24M
$ 6.81M
724
MANSORY
MANSORY
MNSRY
$ 0.006893
-0.12%
-0.93%
-2.85%
$ 6.22M
$ 5.82M
725
$ 66.93
+0.84%
-2.90%
-0.71%
$ 6.21M
$ 985.46
726
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
-0.08%
-9.09%
$ 6.16M
$ 37.54
727
MAPO
MAPO
MAPO
$ 0.0009855
+0.09%
-4.52%
-9.51%
$ 6.15M
$ 21.85M
728
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4654
+0.38%
+0.99%
+3.03%
$ 6.10M
$ 132.23K
729
Puffer
Puffer
PUFFER
$ 0.0127
-0.79%
-7.35%
0.00%
$ 6.10M
$ 4.37M
730
ELYSIA
ELYSIA
EL
$ 0.001245
-0.08%
-0.32%
0.00%
$ 6.01M
$ 16.13M
731
$ 1,579.97
-1.27%
-0.90%
+16.10%
$ 6.01M
$ 43.10
732
Apu Apustaja
Apu Apustaja
APU
$ 0.00001839
+1.09%
+6.74%
+3.60%
$ 5.94M
$ 58.31M
733
Quickswap
Quickswap
QUICK
$ 0.007784
-0.50%
-1.47%
-0.06%
$ 5.92M
$ 7.31M
734
BugsCoin
BugsCoin
BGSC
$ 0.0006299
-0.63%
+7.75%
-9.74%
$ 5.91M
$ 85.33M
735
Fuel
Fuel
FUEL
$ 0.00071
+2.90%
+10.94%
+5.97%
$ 5.91M
$ 391.17M
736
Bitrise
Bitrise
BRISE
$ 0.00000001487
+0.07%
+0.20%
-1.66%
$ 5.87M
$ 3.73T
737
Gitcoin
Gitcoin
GTC
$ 0.06702
-0.30%
-1.56%
+1.35%
$ 5.86M
$ 852.76K
738
Autonolas
Autonolas
OLAS
$ 0.02605
+1.60%
-1.21%
+1.28%
$ 5.83M
$ 2.48M
739
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005866
-0.21%
+2.96%
-3.12%
$ 5.81M
$ 12.89M
740
AUKI
AUKI
AUKI
$ 0.004741
-1.51%
-3.92%
-1.87%
$ 5.81M
$ 1.57M
741
Layer3
Layer3
L3
$ 0.004702
+0.62%
-0.11%
-9.88%
$ 5.80M
$ 12.57M
742
COQ INU
COQ INU
COQ
$ 0.00000008312
-0.22%
-6.67%
+10.37%
$ 5.73M
$ 669.75B
743
Polkastarter
Polkastarter
POLS
$ 0.05748
+0.02%
-2.31%
+0.54%
$ 5.70M
$ 907.25K
744
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1318
-1.20%
+0.61%
+12.81%
$ 5.69M
$ 553.98K
745
Radio Caca
Radio Caca
RACA
$ 0.00001342
+0.37%
-4.23%
-10.94%
$ 5.59M
$ 4.72B
746
SmarDex
SmarDex
SDEX
$ 0.00057
0.00%
-0.87%
-2.40%
$ 5.59M
$ 3.47M
747
Daddy Tate
Daddy Tate
DADDY
$ 0.009338
+1.03%
+13.79%
-37.02%
$ 5.55M
$ 6.91M
748
$ 222.55
-1.38%
+0.69%
-1.16%
$ 5.49M
$ 263.60
749
CRETA
CRETA
CRETA
$ 0.001835
-0.38%
+4.97%
+8.22%
$ 5.43M
$ 8.73M
750
DAO Maker
DAO Maker
DAO
$ 0.02589
-0.04%
-2.27%
-0.46%
$ 5.41M
$ 2.24M
751
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
+0.35%
-5.84%
$ 5.33M
$ 132.87K
752
Upland
Upland
SPARKLET
$ 0.01996
0.00%
0.00%
-0.50%
$ 5.33M
$ 2.84M
753
Alephium
Alephium
ALPH
$ 0.03972
-0.08%
-1.35%
+9.53%
$ 5.30M
$ 1.74M
754
Hydranet
Hydranet
HDN
$ 0.02914
-0.71%
-1.61%
+1.08%
$ 5.28M
$ 2.22M
755
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.054
0.00%
+1.12%
-2.00%
$ 5.26M
$ 84.10K
756
Brickken
Brickken
BKN
$ 0.06468
-0.48%
-4.52%
-8.07%
$ 5.26M
$ 1.20M
757
Manchester City Fan
Manchester City Fan
CITY
$ 0.3871
-0.08%
-0.84%
-1.35%
$ 5.24M
$ 144.59K
758
Realio
Realio
RIO
$ 0.03262
-4.87%
-5.66%
+4.48%
$ 5.21M
$ 1.08M
759
Minswap
Minswap
MIN
$ 0.003013
+0.10%
-4.73%
+0.87%
$ 5.20M
$ 5.09M
760
$ 1,194.8
-0.06%
+2.35%
+0.48%
$ 5.20M
$ 49.97
761
SAGA
SAGA
SAGA
$ 0.01279
-0.47%
-1.39%
+5.09%
$ 5.17M
$ 5.31M
762
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02061
-1.16%
-3.63%
+12.11%
$ 5.09M
$ 8.58M
763
NetX
NetX
NETX
$ 0.2211
-1.44%
-7.30%
-27.03%
$ 5.05M
$ 404.64K
764
Paal AI
Paal AI
PAAL
$ 0.005027
+0.86%
-4.72%
-19.81%
$ 5.05M
$ 11.81M
765
Phoenix
Phoenix
PHNIX
$ 0.000009479
+0.39%
-3.94%
-2.39%
$ 5.04M
$ 6.32B
766
Pitbull
Pitbull
PIT
$ 0.0000000001252
0.00%
-2.80%
-1.65%
$ 5.03M
$ 423.76T
767
Zircuit
Zircuit
ZRC
$ 0.0008592
+1.97%
+1.05%
+0.29%
$ 5.03M
$ 65.23M
768
Alltoscan
Alltoscan
ATS
$ 0.06703
-0.45%
+1.70%
+1.35%
$ 5.02M
$ 4.10M
769
Juventus
Juventus
JUV
$ 0.3218
0.00%
-1.50%
-2.13%
$ 5.02M
$ 159.82K
770
$ 124.09
-0.24%
-1.67%
-2.17%
$ 5.01M
$ 485.92
771
RHEA
RHEA
RHEA
$ 0.012488
+0.02%
+0.25%
-0.95%
$ 4.90M
$ 4.49M
772
Lingo
Lingo
LINGO
$ 0.010012
-0.22%
-8.66%
+13.95%
$ 4.87M
$ 5.55M
773
ZEPHYR
ZEPHYR
ZEPH
$ 0.444
+0.04%
+9.44%
+4.68%
$ 4.86M
$ 147.57K
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00652
-0.06%
+0.23%
-2.06%
$ 4.85M
$ 9.25M
775
Pangolin
Pangolin
PNG
$ 0.02044
-0.34%
-2.02%
-3.68%
$ 4.77M
$ 2.80M
776
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3602
-0.03%
-1.58%
-0.88%
$ 4.76M
$ 163.30K
777
Viction
Viction
VIC
$ 0.03736
+0.27%
-0.19%
+0.62%
$ 4.75M
$ 1.58M
778
Hemi
Hemi
HEMI
$ 0.004816
-0.53%
-5.81%
+7.85%
$ 4.74M
$ 27.56M
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006368
+0.08%
-3.44%
-3.26%
$ 4.68M
$ 9.04T
780
Koma Inu
Koma Inu
KOMA
$ 0.00765
0.00%
-4.09%
+7.51%
$ 4.66M
$ 330.60K
781
Neon EVM
Neon EVM
NEON
$ 0.0192
-0.10%
+0.47%
+1.76%
$ 4.58M
$ 2.99M
782
XMAQUINA
XMAQUINA
DEUS
$ 0.02273
0.00%
-2.45%
+0.93%
$ 4.58M
$ 554.96K
783
HOPR Token
HOPR Token
HOPR
$ 0.01344
+0.07%
-1.25%
-4.15%
$ 4.58M
$ 4.06M
784
$ 101.77
-0.21%
-0.96%
+2.29%
$ 4.56M
$ 657.50
785
Mitosis
Mitosis
MITO
$ 0.02344
-0.13%
-1.49%
+9.22%
$ 4.53M
$ 2.49M
786
$ 118.17
+0.27%
+0.62%
-7.16%
$ 4.52M
$ 2.23K
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.00901
-0.65%
-1.97%
+4.19%
$ 4.50M
$ 6.45M
788
Bluefin
Bluefin
BLUE
$ 0.009019
+0.01%
+0.32%
-0.37%
$ 4.49M
$ 6.29M
789
Sperax
Sperax
SPA
$ 0.002188
-0.32%
-1.89%
-2.11%
$ 4.47M
$ 24.81M
790
Hey Anon
Hey Anon
ANON
$ 0.3214
-0.40%
-2.40%
+4.38%
$ 4.46M
$ 192.68K
791
New Kind of Network
New Kind of Network
NKN
$ 0.005494
+0.75%
-8.24%
-49.90%
$ 4.44M
$ 15.84M
792
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006136
+0.53%
+4.80%
+7.42%
$ 4.44M
$ 83.99M
793
MORI COIN
MORI COIN
MORI
$ 0.005531
0.00%
-2.23%
-0.38%
$ 4.42M
$ 11.41M
794
$ 575.26
-0.01%
+4.79%
+9.69%
$ 4.41M
$ 96.74
795
Nomina
Nomina
NOM
$ 0.001516
-0.39%
-3.25%
+4.04%
$ 4.40M
$ 90.60M
796
LimeWire
LimeWire
LMWR
$ 0.009525
+0.85%
+2.13%
+1.95%
$ 4.39M
$ 5.87M
797
$ 58.17
+0.64%
-0.15%
+6.45%
$ 4.33M
$ 925.60
798
$ 88.91
-0.10%
-1.87%
+0.33%
$ 4.33M
$ 635.38
799
DOGINME
DOGINME
DOGINME
$ 0.00006369
0.00%
+1.74%
-1.81%
$ 4.32M
$ 866.13M
800
unstable coin
unstable coin
USDUC
$ 0.004313
+0.12%
-9.01%
-12.39%
$ 4.31M
$ 12.85M
801
Messier
Messier
M87
$ 0.00000477
-0.21%
0.00%
+5.90%
$ 4.29M
$ 5.43B
802
$ 1.292
0.00%
-1.15%
-1.37%
$ 4.24M
$ 42.36K
803
Marina Protocol
Marina Protocol
BAY
$ 0.021046
-0.14%
+0.27%
+86.64%
$ 4.22M
$ 2.93M
804
SIX
SIX
SIX
$ 0.00486
0.00%
-1.00%
+0.20%
$ 4.20M
$ 31.02M
805
Scroll
Scroll
SCR
$ 0.02189
-0.23%
-4.50%
-3.71%
$ 4.19M
$ 2.35M
806
PIBBLE
PIBBLE
PIB
$ 0.0001378
0.00%
+13.82%
+3.67%
$ 4.10M
$ 255.53M
807
Sport.Fun
Sport.Fun
FUN
$ 0.0228
+0.66%
-2.73%
+10.95%
$ 4.06M
$ 2.59M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00406
0.00%
-1.46%
+0.25%
$ 4.05M
$ 281.88K
809
Open Loot
Open Loot
OL
$ 0.004991
-0.28%
-3.16%
+2.10%
$ 4.01M
$ 11.19M
810
Andy
Andy
ANDYETH
$ 0.000003997
+0.08%
-5.16%
+1.68%
$ 3.99M
$ 13.68B
811
Lava Network
Lava Network
LAVA
$ 0.01503
0.00%
+0.20%
-8.69%
$ 3.98M
$ 3.64M
812
Goldfinch
Goldfinch
GFI
$ 0.04398
-4.59%
+23.21%
+9.41%
$ 3.97M
$ 1.46M
813
FWOG
FWOG
FWOG
$ 0.004067
-1.80%
-4.72%
-8.37%
$ 3.94M
$ 13.30M
814
Oraichain
Oraichain
ORAI
$ 0.2762
-0.11%
-5.51%
-1.11%
$ 3.82M
$ 209.86K
815
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004094
+0.15%
-2.13%
-4.77%
$ 3.82M
$ 191.81M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2786
-0.18%
-0.93%
-2.62%
$ 3.80M
$ 203.54K
817
$ 83.32
-0.05%
+0.19%
+0.59%
$ 3.78M
$ 705.88
818
Solv Protocol
Solv Protocol
SOLV
$ 0.002543
-0.47%
-0.82%
+0.04%
$ 3.76M
$ 22.57M
819
$ 0.02122
-2.65%
-0.72%
-13.08%
$ 3.75M
$ 123.04K
820
Klever
Klever
KLV
$ 0.0004202
+0.24%
+2.24%
-1.20%
$ 3.74M
$ 131.06M
821
$ 173.75
+0.47%
-0.64%
+0.05%
$ 3.73M
$ 357.42
822
GamerCoin
GamerCoin
GHX
$ 0.005727
+0.03%
-1.00%
-3.14%
$ 3.73M
$ 13.14M
823
MECCA
MECCA
MEA
$ 0.002287
-0.31%
-0.83%
-0.35%
$ 3.70M
$ 18.50M
824
PussFi
PussFi
PUSS
$ 0.004192
+0.05%
+1.42%
+2.29%
$ 3.69M
$ 8.47M
825
PlatON
PlatON
LAT
$ 0.000537
+0.43%
-0.41%
-3.24%
$ 3.69M
$ 109.46M
826
Wen
Wen
WEN
$ 0.000005053
+0.02%
+2.65%
+10.43%
$ 3.69M
$ 12.06B
827
LandWolf
LandWolf
LWOLF
$ 0.000004078
-0.71%
-1.76%
-13.21%
$ 3.67M
$ 6.45B
828
SuiNS
SuiNS
NS
$ 0.01224
-0.49%
-0.97%
+8.02%
$ 3.67M
$ 4.36M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04698
-0.28%
-0.89%
-2.00%
$ 3.65M
$ 356.62K
830
Destra Network
Destra Network
DSYNC
$ 0.003741
-1.30%
-0.40%
+25.33%
$ 3.63M
$ 24.19M
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.0362
+0.56%
-0.08%
-11.64%
$ 3.62M
$ 151.35K
832
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.161
0.00%
-0.25%
+0.94%
$ 3.61M
$ 412.25K
833
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001696
+0.24%
-6.08%
-7.81%
$ 3.57M
$ 649.16K
834
Star Atlas
Star Atlas
ATLAS
$ 0.000143
0.00%
-3.38%
-36.16%
$ 3.55M
$ 58.63M
835
Harvest Finance
Harvest Finance
FARM
$ 5.262
0.00%
+1.44%
-0.51%
$ 3.54M
$ 10.48K
836
$ 1,810.06
+0.01%
+0.67%
+3.83%
$ 3.53M
$ 32.46
837
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0773
+0.26%
-4.91%
-31.36%
$ 3.52M
$ 848.72K
838
Lofi
Lofi
LOFI
$ 0.003543
-2.23%
-5.93%
-0.48%
$ 3.51M
$ 83.29K
839
Swell Network
Swell Network
SWELL
$ 0.0007056
-0.81%
-3.88%
-5.00%
$ 3.50M
$ 70.81M
840
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4894
-0.33%
+0.14%
+4.88%
$ 3.44M
$ 3.65K
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003398
-0.17%
-3.79%
-5.51%
$ 3.43M
$ 17.35M
842
$ 293.63
+0.13%
-1.17%
-1.77%
$ 3.41M
$ 192.51
843
PIVX
PIVX
PIVX
$ 0.03511
+0.57%
-0.23%
-2.67%
$ 3.41M
$ 1.61M
844
daGama
daGama
DGMA
$ 0.02601
+0.08%
-2.70%
-4.03%
$ 3.37M
$ 2.20M
845
Avalon
Avalon
AVL
$ 0.02074
-0.05%
-2.99%
-4.29%
$ 3.36M
$ 2.62M
846
$ 101.01
-0.17%
+0.47%
+0.85%
$ 3.32M
$ 568.96
847
PaLM AI
PaLM AI
PALMAI
$ 0.041
0.00%
-4.87%
+8.59%
$ 3.32M
$ 23.84K
848
Altura
Altura
ALU
$ 0.003274
-0.21%
-1.47%
-3.47%
$ 3.25M
$ 13.52M
849
Gems
Gems
GEMS
$ 0.005376
-0.13%
-1.27%
+3.52%
$ 3.22M
$ 9.84M
850
GROK
GROK
GROK
$ 0.0004926
+0.69%
-0.20%
+6.89%
$ 3.22M
$ 124.05M
851
BitShares
BitShares
BTS
$ 0.0010503
-0.49%
-0.10%
-0.68%
$ 3.15M
$ 66.06M
852
OCTA
OCTA
OCTA
$ 0.07848
-0.05%
-1.00%
-2.18%
$ 3.14M
$ 1.47M
853
Propchain
Propchain
PROPC
$ 0.07295
-0.53%
+3.52%
+3.33%
$ 3.13M
$ 532.96K
854
$ 26.15
0.00%
+1.28%
+0.04%
$ 3.12M
$ 2.10K
855
Hyperion
Hyperion
RION
$ 0.1627
-0.24%
-0.61%
-0.85%
$ 3.10M
$ 335.67K
856
$ 75.78
-0.37%
-0.86%
-1.93%
$ 3.07M
$ 716.49
857
$ 113.05
-0.04%
-3.03%
-3.44%
$ 3.03M
$ 511.42
858
World of Dypians
World of Dypians
WOD
$ 0.00574
+0.17%
+1.42%
-3.70%
$ 3.03M
$ 8.02M
859
Rayls
Rayls
RLS
$ 0.002031
-1.71%
-4.09%
-3.49%
$ 3.02M
$ 34.02M
860
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003101
+0.69%
-7.50%
-2.26%
$ 2.99M
$ 17.90M
861
Rainbow
Rainbow
RNBW
$ 0.0141
-0.07%
-1.59%
-3.60%
$ 2.98M
$ 4.12M
862
$ 354.59
+0.04%
+0.10%
+1.36%
$ 2.97M
$ 155.99
863
NATIX Network
NATIX Network
NATIX
$ 0.00007193
+0.73%
-0.57%
+7.05%
$ 2.96M
$ 94.57M
864
Electra Protocol
Electra Protocol
XEP
$ 0.0001614
+0.31%
-3.43%
+4.50%
$ 2.95M
$ 374.01M
865
DeLorean
DeLorean
DMC
$ 0.0004265
0.00%
-0.93%
-3.04%
$ 2.94M
$ 106.00M
866
Major
Major
MAJOR
$ 0.03537
+1.01%
+1.50%
+5.82%
$ 2.93M
$ 1.66M
867
$ 115.85
+0.51%
+0.88%
+2.31%
$ 2.92M
$ 513.79
868
GAIB
GAIB
GAIB
$ 0.01416
+0.43%
+0.57%
-2.21%
$ 2.89M
$ 3.98M
869
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02937
-0.20%
+0.38%
-0.88%
$ 2.86M
$ 2.46M
870
OpenVPP
OpenVPP
OVPP
$ 0.003547
-0.03%
-6.48%
+3.47%
$ 2.86M
$ 58.10M
871
GME
GME
GME
$ 0.0004098
-0.39%
-3.16%
-4.94%
$ 2.85M
$ 136.19M
872
$ 124.62
-0.31%
-1.48%
-6.02%
$ 2.84M
$ 506.71
873
Bellscoin
Bellscoin
BELLS
$ 0.04303
0.00%
+1.82%
+2.97%
$ 2.79M
$ 22.36K
874
Roam
Roam
ROAM
$ 0.007933
+0.74%
+15.98%
-32.36%
$ 2.77M
$ 8.58M
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006419
+3.20%
+1.00%
+5.23%
$ 2.77M
$ 414.64B
876
PX
PX
PX
$ 0.0141
+1.44%
-0.70%
+3.68%
$ 2.76M
$ 94.41K
877
$ 151.87
-0.24%
+0.10%
-1.40%
$ 2.75M
$ 373.53
878
$ 210.69
+0.16%
+2.72%
-2.36%
$ 2.75M
$ 284.62
879
$ 198.29
+0.07%
-0.28%
+4.30%
$ 2.73M
$ 273.70
880
$ 49.61
-0.52%
+0.28%
-3.36%
$ 2.69M
$ 1.18K
881
MINIMA
MINIMA
MINIMA
$ 0.00489
-0.41%
-1.02%
+4.74%
$ 2.69M
$ 1.26M
882
$ 136.47
-0.21%
-3.02%
+5.96%
$ 2.67M
$ 910.25
883
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2663
0.00%
-3.52%
-8.40%
$ 2.64M
$ 216.15K
884
Numbers Protocol
Numbers Protocol
NUM
$ 0.002872
+0.86%
-11.04%
+43.74%
$ 2.63M
$ 48.49M
885
Ancient8
Ancient8
A8
$ 0.004755
+0.11%
-1.53%
-7.63%
$ 2.62M
$ 8.97M
886
MATH
MATH
MATH
$ 0.02291
-0.13%
+1.42%
-3.90%
$ 2.62M
$ 2.51M
887
NEXA
NEXA
NEXA
$ 0.0000004405
+0.34%
+0.71%
+5.72%
$ 2.59M
$ 13.60B
888
Parcl
Parcl
PRCL
$ 0.00628
0.00%
-0.16%
-0.63%
$ 2.59M
$ 1.21M
889
Forest Protocol
Forest Protocol
FOREST
$ 0.02335
+0.13%
-2.49%
+9.25%
$ 2.59M
$ 2.14M
890
FEG Token
FEG Token
FEG
$ 0.0000297
-0.47%
-0.17%
-1.39%
$ 2.57M
$ 1.06B
891
Alephim
Alephim
ALEPH
$ 0.01035
+0.10%
-2.17%
-1.89%
$ 2.56M
$ 4.79M
892
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2073
+0.73%
-0.63%
-1.99%
$ 2.56M
$ 268.80K
893
Symbiosis
Symbiosis
SIS
$ 0.02602
+0.04%
+0.69%
+14.07%
$ 2.54M
$ 1.12M
894
VOOI
VOOI
VOOI
$ 0.008047
+0.35%
-3.57%
-1.88%
$ 2.53M
$ 6.65M
895
$ 265.43
-0.62%
-0.76%
-2.24%
$ 2.50M
$ 204.72
896
LinqAI
LinqAI
LNQ
$ 0.007026
-0.11%
-3.09%
+8.71%
$ 2.50M
$ 3.23M
897
CEEK
CEEK
CEEK
$ 0.003114
-0.93%
-9.54%
+19.43%
$ 2.48M
$ 28.19M
898
Dingocoin
Dingocoin
DINGO
$ 0.00002151
+2.58%
-9.39%
-17.51%
$ 2.47M
$ 515.83M
899
swarm
swarm
BZZ
$ 0.04682
-0.04%
-0.62%
+14.07%
$ 2.46M
$ 1.19M
900
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1706
0.00%
-0.12%
+0.95%
$ 2.45M
$ 323.95K
901
Dimitra Token
Dimitra Token
DMTR
$ 0.004844
+0.04%
+0.10%
+3.28%
$ 2.42M
$ 12.77M
902
$ 328.54
+0.16%
-2.17%
-7.78%
$ 2.41M
$ 180.48
903
BRN Metaverse
BRN Metaverse
BRN
$ 0.08541
-0.06%
-2.16%
+20.90%
$ 2.39M
$ 833.33K
904
Aavegotchi
Aavegotchi
GHST
$ 0.04519
-0.64%
-1.33%
-3.91%
$ 2.39M
$ 1.41M
905
TokenFi
TokenFi
TOKEN
$ 0.002341
-0.58%
+5.78%
+13.17%
$ 2.38M
$ 34.83M
906
Highstreet
Highstreet
HIGH
$ 0.02463
+1.15%
-1.72%
+8.03%
$ 2.37M
$ 2.38M
907
League of Traders
League of Traders
LOT
$ 0.005784
+0.19%
-3.01%
+0.05%
$ 2.32M
$ 18.41M
908
$ 0.0003396
+0.09%
-3.69%
-11.47%
$ 2.28M
$ 137.39M
909
Reef
Reef
REEF
$ 0.0000615
+0.74%
-5.85%
-28.62%
$ 2.25M
$ 939.99M
910
Zeus Network
Zeus Network
ZEUS
$ 0.002418
+0.25%
-5.30%
-5.08%
$ 2.25M
$ 25.09M
911
$ 19.25
0.00%
-1.59%
+5.37%
$ 2.24M
$ 3.04K
912
Handshake
Handshake
HNS
$ 0.003299
0.00%
+49.89%
+62.91%
$ 2.24M
$ 18.89M
913
ABBC Coin
ABBC Coin
ABBC
$ 0.002549
0.00%
-1.32%
-16.21%
$ 2.23M
$ 1.03M
914
$ 0.001265
-0.21%
-0.84%
-3.04%
$ 2.23M
$ 42.29M
915
$ 108.96
+0.05%
-0.05%
-4.50%
$ 2.20M
$ 541.49
916
$ 138.83
-0.14%
-0.80%
-1.88%
$ 2.17M
$ 404.25
917
Humans.ai
Humans.ai
HEART
$ 0.0002748
+0.04%
-1.74%
-8.06%
$ 2.15M
$ 103.17M
918
B-Lucky
B-Lucky
LUCKY
$ 0.002147
0.00%
0.00%
+1.51%
$ 2.15M
$ 101.19K
919
Argentine Football
Argentine Football
ARG
$ 0.1151
-0.43%
-0.09%
-52.20%
$ 2.15M
$ 869.95K
920
CreatorBid
CreatorBid
BID
$ 0.005528
-0.68%
-2.36%
+2.18%
$ 2.14M
$ 10.62M
921
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005178
+0.69%
-7.12%
-6.20%
$ 2.13M
$ 10.72B
922
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000516
-0.19%
-0.39%
-2.64%
$ 2.12M
$ 3.23B
923
$ 78.45
-0.05%
-2.27%
+5.12%
$ 2.12M
$ 824.29
924
STAT
STAT
STAT
$ 0.02394
-0.13%
+10.66%
-1.94%
$ 2.11M
$ 2.70M
925
Allo
Allo
RWA
$ 0.001165
-0.17%
-1.02%
-0.60%
$ 2.10M
$ 44.07M
926
Coupon Assets
Coupon Assets
CA
$ 0.21737
+0.43%
-0.59%
+0.27%
$ 2.10M
$ 377.82K
927
Nodle
Nodle
NODL
$ 0.0003479
-1.49%
-1.83%
-4.69%
$ 2.09M
$ 7.20M
928
DOWGE
DOWGE
DJI6930
$ 0.002047
-0.62%
-7.24%
-8.34%
$ 2.09M
$ 11.29M
929
Niza
Niza
NIZA
$ 0.001301
-0.69%
-1.83%
-35.42%
$ 2.08M
$ 33.45M
930
$ 105.26
+0.19%
+0.60%
-3.26%
$ 2.08M
$ 544.23
931
Myro
Myro
MYRO
$ 0.002182
+0.69%
-3.54%
-15.60%
$ 2.06M
$ 26.71M
932
Laqira Protocol
Laqira Protocol
LQR
$ 0.022839
-0.02%
-0.91%
-7.84%
$ 2.03M
$ 950.17K
933
$ 465.76
+0.01%
-7.81%
-9.98%
$ 2.02M
$ 125.60
934
Syscoin
Syscoin
SYS
$ 0.002178
-0.23%
-5.77%
-21.77%
$ 1.95M
$ 26.52M
935
$ 324.26
+0.05%
-0.45%
-3.27%
$ 1.95M
$ 178.38
936
Streamflow
Streamflow
STREAM
$ 0.008002
+0.01%
-0.97%
-6.87%
$ 1.93M
$ 6.66M
937
$ 352.2
+0.19%
-1.69%
-2.09%
$ 1.93M
$ 156.70
938
PinLink
PinLink
PIN
$ 0.02161
-0.46%
-3.02%
-4.40%
$ 1.90M
$ 4.05M
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016574
-0.40%
-3.06%
-10.16%
$ 1.88M
$ 42.97M
940
LBRY Credits
LBRY Credits
LBC
$ 0.002864
-2.55%
+3.66%
+1.56%
$ 1.87M
$ 26.57K
941
$ 1,060.89
-0.04%
-1.18%
-1.50%
$ 1.84M
$ 53.45
942
XSwap
XSwap
XSWAP
$ 0.006168
0.00%
-1.12%
-0.06%
$ 1.84M
$ 68.57K
943
Aleph Zero
Aleph Zero
AZERO
$ 0.006797
-1.26%
+4.16%
-16.71%
$ 1.82M
$ 8.91M
944
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010249
+0.11%
-1.71%
-1.32%
$ 1.80M
$ 5,994.19T
945
$ 1,072.35
-0.09%
+2.53%
+2.58%
$ 1.78M
$ 55.08
946
Asteroid
Asteroid
ASTEROID1
$ 0.001736
-0.06%
+28.43%
+29.65%
$ 1.76M
$ 39.93M
947
Shido
Shido
SHIDO
$ 0.0001032
-0.29%
-2.56%
+0.59%
$ 1.75M
$ 456.31M
948
Mysterium
Mysterium
MYST
$ 0.08734
+0.09%
-2.80%
-4.33%
$ 1.75M
$ 448.98K
949
SwissCheese
SwissCheese
SWCH
$ 0.03985
-0.15%
-21.92%
-21.90%
$ 1.74M
$ 741.44K
950
Particl
Particl
PART
$ 0.1115
+0.09%
+0.55%
-16.40%
$ 1.73M
$ 10.74K
951
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001583
+0.92%
+7.94%
+54.16%
$ 1.72M
$ 835.92B
952
Coinweb
Coinweb
CWEB
$ 0.0007077
-0.41%
+4.47%
+8.38%
$ 1.72M
$ 105.54M
953
BlackFort
BlackFort
BXN
$ 0.000381
-0.05%
-1.73%
-4.11%
$ 1.71M
$ 65.39M
954
$ 352.53
-0.55%
+2.27%
+0.18%
$ 1.69M
$ 169.03
955
$ 516.51
+0.04%
-0.04%
-1.22%
$ 1.68M
$ 106.20
956
Vexanium
Vexanium
VEX
$ 0.002278
0.00%
+6.65%
+6.40%
$ 1.67M
$ 23.40M
957
TRWA
TRWA
TRWA
$ 0.0002384
0.00%
-0.04%
+10.31%
$ 1.67M
$ 277.57M
958
$ 31.62
+0.67%
+2.82%
+30.11%
$ 1.67M
$ 2.98K
959
Holdstation
Holdstation
HOLDSTATION
$ 0.2099
+0.19%
+1.40%
-1.36%
$ 1.66M
$ 55.37K
960
$ 169.33
-0.04%
-3.28%
-6.97%
$ 1.65M
$ 343.27
961
Trac Network
Trac Network
TNK
$ 0.10406
-0.08%
-10.97%
-16.03%
$ 1.65M
$ 677.03K
962
Propbase
Propbase
PROPS
$ 0.003347
-0.06%
-1.53%
+3.18%
$ 1.64M
$ 54.90M
963
OneFootball Credits
OneFootball Credits
OFC
$ 0.009982
-0.28%
-7.04%
-9.63%
$ 1.61M
$ 10.14M
964
iMe Lab
iMe Lab
LIME
$ 0.002122
0.00%
-0.38%
-5.60%
$ 1.60M
$ 7.26M
965
Theoriq
Theoriq
THQ
$ 0.01032
0.00%
+0.19%
-5.06%
$ 1.59M
$ 5.45M
966
ChainSwap
ChainSwap
CSWAP
$ 0.00172
+0.23%
+0.23%
-5.86%
$ 1.59M
$ 797.81
967
$ 263.2
-1.50%
-2.75%
-1.58%
$ 1.59M
$ 238.29
968
Xterio
Xterio
XTER
$ 0.008021
-0.46%
-0.68%
+0.73%
$ 1.57M
$ 6.96M
969
TROLL
TROLL
TROLL
$ 0.000000001634
-0.24%
-0.43%
+1.30%
$ 1.57M
$ 33.56T
970
$ 40.48
+0.42%
-0.49%
+21.28%
$ 1.56M
$ 1.65K
971
Donotfomoew
Donotfomoew
MOEW
$ 0.0002482
+0.16%
-1.51%
+3.21%
$ 1.54M
$ 140.50M
972
HAROLD
HAROLD
HAROLD
$ 0.001887
+0.31%
-1.32%
-2.12%
$ 1.53M
$ 4.42M
973
RocketX exchange
RocketX exchange
RVF
$ 0.01842
+0.49%
-0.32%
+6.53%
$ 1.52M
$ 269.71K
974
Areon Network
Areon Network
AREA
$ 0.01286
-2.13%
+22.94%
+19.63%
$ 1.52M
$ 430.10K
975
RWA Inc.
RWA Inc.
RWAINC
$ 0.0028
+0.33%
-3.24%
+58.92%
$ 1.50M
$ 11.58M
976
$ 431.38
-0.03%
-0.76%
-0.95%
$ 1.49M
$ 128.84
977
Arowana
Arowana
ARW
$ 0.0635
-1.67%
-9.55%
-38.44%
$ 1.47M
$ 247.09K
978
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001408
0.00%
-5.41%
-8.62%
$ 1.46M
$ 1.16M
979
OVR
OVR
OVR
$ 0.02859
+0.07%
-0.76%
+3.69%
$ 1.46M
$ 2.37M
980
ArchLoot
ArchLoot
AL
$ 0.001597
0.00%
+0.77%
+0.89%
$ 1.46M
$ 6.46M
981
Astroon
Astroon
AST
$ 0.002342
0.00%
0.00%
-7.32%
$ 1.44M
$ 48.47M
982
$ 1,087.1
+0.09%
-2.32%
+0.12%
$ 1.40M
$ 53.01
983
Scallop
Scallop
SCA
$ 0.0087
0.00%
-1.14%
-1.14%
$ 1.40M
$ 81.63K
984
$ 101.7
+0.70%
+0.05%
+0.18%
$ 1.39M
$ 569.40
985
The White Whale
The White Whale
WHITEWHALE
$ 0.001394
0.00%
+2.20%
-16.13%
$ 1.39M
$ 1.89M
986
HTR
HTR
HTR
$ 0.0027
0.00%
0.00%
+0.11%
$ 1.39M
$ 21.47M
987
EVDC Network
EVDC Network
EVDC
$ 0.00002188
-0.05%
-0.18%
-0.09%
$ 1.38M
$ 2.26B
988
OORT
OORT
OORT
$ 0.00174
+1.14%
-9.23%
-34.44%
$ 1.38M
$ 10.20M
989
DAR Open Network
DAR Open Network
D
$ 0.001846
-1.28%
-5.37%
+0.05%
$ 1.37M
$ 28.96M
990
XELIS
XELIS
XEL
$ 0.25
0.00%
-2.72%
-1.96%
$ 1.36M
$ 59.95K
991
AstraAI
AstraAI
ASTRAAI
$ 0.13583
+0.43%
+8.70%
+11.62%
$ 1.36M
$ 189.19K
992
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008287
+0.05%
-0.86%
-1.78%
$ 1.35M
$ 67.48M
993
Sudeng
Sudeng
HIPPO
$ 0.0001329
-0.45%
-0.07%
+9.84%
$ 1.34M
$ 407.04M
994
The Official 67 Coin
The Official 67 Coin
67
$ 0.001315
-1.18%
-8.42%
-11.04%
$ 1.34M
$ 45.47M
995
$ 56.95
+0.57%
+1.21%
-0.35%
$ 1.33M
$ 1.04K
996
Axiome
Axiome
AXM
$ 0.0013
+2.29%
+5.51%
-8.22%
$ 1.33M
$ 3.00M
997
Real Briefly
Real Briefly
REALTOKEN
$ 0.001982
-0.05%
-5.53%
+3.68%
$ 1.33M
$ 3.77M
998
XFI
XFI
XFI
$ 0.01888
-0.26%
+4.55%
-2.89%
$ 1.32M
$ 1.07M
999
$ 42.24
+0.41%
-2.03%
-6.01%
$ 1.32M
$ 1.40K
1000
$ 88.54
-0.47%
-1.50%
-3.08%
$ 1.32M
$ 639.24
1001
BEAM
BEAM
BEAM
$ 0.00845
-11.27%
+24.44%
+1.13%
$ 1.31M
$ 662.46K
1002
$ 107.88
-0.18%
-0.43%
-1.42%
$ 1.29M
$ 515.90
1003
GemHUB
GemHUB
GHUB
$ 0.002547
-0.23%
-0.39%
-0.43%
$ 1.29M
$ 21.68M
1004
$ 207.21
-0.55%
-0.62%
-3.59%
$ 1.27M
$ 270.09
1005
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001241
+0.24%
+0.32%
-8.47%
$ 1.26M
$ 47.02M
1006
Storm Trade
Storm Trade
STORM
$ 0.004895
-0.02%
-0.99%
-4.69%
$ 1.26M
$ 16.81M
1007
$ 31.28
-0.06%
-1.20%
+1.46%
$ 1.23M
$ 1.78K
1008
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000735
-1.52%
-5.56%
-6.67%
$ 1.23M
$ 23.26M
1009
ShareToken
ShareToken
SHR
$ 0.0003345
0.00%
+2.58%
+1.81%
$ 1.22M
$ 440.59M
1010
$ 531.71
-0.02%
-0.57%
-2.20%
$ 1.22M
$ 106.07
1011
HAI
HAI
HAI
$ 0.001447
-0.21%
+3.62%
+5.35%
$ 1.21M
$ 40.44M
1012
$ 137.2
-0.31%
-3.04%
-6.17%
$ 1.21M
$ 396.21
1013
$ 941.43
+0.13%
+0.43%
-0.66%
$ 1.21M
$ 61.34
1014
HyperGPT
HyperGPT
HGPT
$ 0.001294
0.00%
-1.22%
-0.99%
$ 1.21M
$ 100.79M
1015
Swarm Markets
Swarm Markets
SMT
$ 0.0126
0.00%
-0.76%
-20.12%
$ 1.21M
$ 4.23M
1016
$ 0.001872
-0.32%
-1.94%
-3.22%
$ 1.20M
$ 17.74M
1017
Polytrade
Polytrade
TRADE
$ 0.02868
+1.44%
+15.23%
-8.74%
$ 1.19M
$ 2.11M
1018
GOAT Network
GOAT Network
GOATED
$ 0.01135
+0.09%
-0.61%
-6.67%
$ 1.18M
$ 3.97M
1019
Radiant
Radiant
RXD
$ 0.000074
0.00%
-1.35%
0.00%
$ 1.16M
$ 667.86M
1020
xMoney
xMoney
XMN
$ 0.0011
+0.88%
+7.48%
-4.96%
$ 1.15M
$ 18.70M
1021
Welf
Welf
WELF
$ 0.0903
+0.22%
-0.88%
+5.72%
$ 1.15M
$ 663.17K
1022
MAGA
MAGA
MAGATRUMP
$ 0.02598
0.00%
-0.61%
-0.54%
$ 1.14M
$ 2.07M
1023
My Lovely Planet
My Lovely Planet
MLC
$ 0.01081
-0.09%
+7.24%
+1.60%
$ 1.14M
$ 884.34K
1024
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1958
-0.05%
+1.50%
-2.30%
$ 1.13M
$ 285.62K
1025
Seraph
Seraph
SERAPH
$ 0.003513
0.00%
-2.31%
-9.55%
$ 1.12M
$ 71.56K
1026
Saros
Saros
SAROS
$ 0.0003317
-0.32%
-2.29%
-18.55%
$ 1.12M
$ 168.45M
1027
$ 16.78
-0.06%
-3.35%
+7.38%
$ 1.11M
$ 3.57K
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08573
-0.48%
-0.20%
+2.59%
$ 1.11M
$ 919.31K
1029
$ 302.18
+0.20%
+0.34%
+5.51%
$ 1.10M
$ 185.83
1030
Prosper
Prosper
PROSPER
$ 0.02144
-0.14%
-0.51%
+1.32%
$ 1.10M
$ 2.25M
1031
Dtec
Dtec
DTEC
$ 0.006341
-0.28%
+2.71%
+1.87%
$ 1.10M
$ 9.66M
1032
Dione Protocol
Dione Protocol
DIONE
$ 0.00008505
-6.29%
-8.15%
+296.57%
$ 1.09M
$ 281.19M
1033
$ 214.5
+0.01%
-2.61%
-9.03%
$ 1.08M
$ 284.22
1034
XL1
XL1
XL1
$ 0.0001895
0.00%
+0.11%
+0.05%
$ 1.08M
$ 726.82K
1035
$ 0.00178
-1.88%
-12.75%
-5.54%
$ 1.07M
$ 37.66M
1036
Cellframe
Cellframe
CELL
$ 0.03738
-0.29%
-2.38%
+6.04%
$ 1.07M
$ 2.36M
1037
$ 8.067
+0.51%
+2.39%
+23.54%
$ 1.06M
$ 8.42K
1038
DevvE
DevvE
DEVVE
$ 0.01088
-0.09%
-9.62%
-24.83%
$ 1.05M
$ 4.77M
1039
$ 171.39
+1.12%
-1.20%
+5.94%
$ 1.04M
$ 376.77
1040
VAIOT
VAIOT
VAI
$ 0.00264
+1.55%
-4.03%
-0.76%
$ 1.04M
$ 1.93M
1041
$ 77.01
-0.72%
-0.44%
-0.67%
$ 1.01M
$ 703.22
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.83M
1043
$ 32.25
+0.19%
+0.31%
-7.58%
$ 986.30K
$ 1.78K
1044
$ 160.34
+0.11%
-3.73%
-6.88%
$ 986.10K
$ 351.34
1045
$ 100.81
+0.14%
-6.11%
+3.34%
$ 978.27K
$ 582.01
1046
OGPU
OGPU
OGPU
$ 0.0495
-0.60%
-15.53%
-23.85%
$ 972.14K
$ 279.11K
1047
HELLO
HELLO
HELLO
$ 0.0013189
+0.01%
-0.23%
+1.77%
$ 964.81K
$ 75.78M
1048
MarsDAO
MarsDAO
MDAO
$ 0.013195
-0.10%
-4.37%
-27.68%
$ 957.53K
$ 840.35K
1049
Warden
Warden
WARD
$ 0.003789
-0.08%
-5.62%
-9.24%
$ 949.21K
$ 19.88M
1050
SOLVEX
SOLVEX
SOLVEX
$ 0.018
+2.15%
-2.56%
-2.56%
$ 941.10K
$ 495.84K
1051
$ 332.2
-1.83%
-3.70%
-5.88%
$ 939.59K
$ 162.52
1052
$ 446.01
-0.16%
-2.62%
-5.88%
$ 928.50K
$ 127.50
1053
New XAI gork
New XAI gork
GORK
$ 0.0009182
+0.75%
-1.00%
-1.84%
$ 923.59K
$ 58.30M
1054
NODE
NODE
NODE
$ 0.00689
+0.01%
-0.33%
+3.04%
$ 918.93K
$ 7.48M
1055
V Systems
V Systems
VSYS
$ 0.0002475
+0.04%
-0.64%
-0.84%
$ 917.04K
$ 205.82M
1056
3ULL
3ULL
3ULL
$ 0.00006328
-0.13%
-3.87%
-12.52%
$ 914.98K
$ 179.48M
1057
Energi
Energi
NRG
$ 0.00886
-0.11%
-0.56%
-2.32%
$ 908.94K
$ 914.37K
1058
BANX Network
BANX Network
BXE
$ 0.00297
-0.07%
-0.90%
-0.70%
$ 894.34K
$ 1.95M
1059
$ 554.29
-0.04%
+0.13%
+6.52%
$ 893.92K
$ 97.21
1060
MCNCOIN
MCNCOIN
MCN
$ 0.0743
0.00%
+5.70%
-15.97%
$ 890.40K
$ 327.93K
1061
Blocksquare Token
Blocksquare Token
BST
$ 0.01448
-0.14%
-3.15%
-4.12%
$ 887.69K
$ 1.91M
1062
Cypherium
Cypherium
CPH
$ 0.002311
0.00%
+4.05%
-1.87%
$ 885.00K
$ 23.29M
1063
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01248
-0.24%
+1.47%
+4.63%
$ 878.91K
$ 1.67M
1064
Sentio
Sentio
ST
$ 0.01555
0.00%
+1.44%
+1.83%
$ 870.24K
$ 3.60M
1065
MEZO
MEZO
MEZO
$ 0.0101
-0.40%
-1.95%
-8.88%
$ 864.19K
$ 5.36M
1066
$ 691.79
+0.15%
+0.44%
+0.84%
$ 862.10K
$ 84.50
1067
$ 44.19
+0.29%
+2.96%
+1.31%
$ 854.97K
$ 1.42K
1068
NuNet
NuNet
NTX
$ 0.001651
-0.06%
-6.61%
-1.26%
$ 832.75K
$ 23.00M
1069
$ 93.77
+0.10%
-3.22%
-5.26%
$ 822.48K
$ 586.94
1070
$ 144.26
-0.47%
-0.01%
-2.51%
$ 819.44K
$ 394.50
1071
Reality Metaverse
Reality Metaverse
RMV
$ 0.00326
+0.31%
+0.93%
-2.97%
$ 817.15K
$ 5.11M
1072
Verasity
Verasity
VRA
$ 0.000008697
-0.51%
-0.40%
-8.19%
$ 813.11K
$ 7.23B
1073
$ 157.32
-0.32%
+1.67%
+17.43%
$ 809.21K
$ 493.45
1074
Piggycell
Piggycell
PIGGY
$ 0.01898
0.00%
+0.21%
-0.99%
$ 805.45K
$ 1.16M
1075
Optimus
Optimus
OPTIMUS
$ 0.00865
-0.59%
-6.12%
-16.44%
$ 802.09K
$ 443.24K
1076
$ 69.05
+0.52%
-3.02%
-5.25%
$ 797.76K
$ 835.30
1077
Mochi
Mochi
MOCHI
$ 0.0000008125
0.00%
+0.76%
-4.83%
$ 761.82K
$ 282.67M
1078
Vita Inu
Vita Inu
VINU
$ 0.0000000008473
+0.06%
-8.72%
-15.16%
$ 759.57K
$ 75.20T
1079
Coral Protocol
Coral Protocol
CORAL
$ 0.0000884
-0.23%
-2.42%
-5.64%
$ 757.85K
$ 796.21M
1080
ARC
ARC
ARC
$ 0.000734
-1.87%
-7.09%
+1.66%
$ 756.02K
$ 299.35K
1081
Matrix AI Network
Matrix AI Network
MAN
$ 0.00156
+0.64%
-1.25%
-3.07%
$ 754.74K
$ 7.91M
1082
$ 17.34
-0.17%
+0.41%
+1.90%
$ 753.73K
$ 3.31K
1083
$ 1,791.44
+0.02%
-0.67%
-1.14%
$ 748.33K
$ 31.61
1084
$ 286.3
+0.44%
+0.32%
-0.83%
$ 747.50K
$ 195.82
1085
PointPay
PointPay
PXP
$ 0.02897
+0.04%
-0.12%
-4.25%
$ 743.40K
$ 6.48M
1086
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000042
+0.02%
-4.04%
-2.87%
$ 735.35K
$ 35.28M
1087
$ 59.97
-0.20%
0.00%
+3.14%
$ 725.72K
$ 1.05K
1088
$ 369.68
-0.12%
-1.44%
+1.65%
$ 725.19K
$ 156.85
1089
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010909
-0.10%
+0.38%
+4.57%
$ 720.72K
$ 48.66T
1090
Baanx
Baanx
BXX
$ 0.002946
0.00%
-0.88%
-1.29%
$ 720.14K
$ 276.04K
1091
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001525
+0.20%
-3.64%
-2.04%
$ 719.92K
$ 36.15T
1092
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006783
0.00%
-2.99%
-6.31%
$ 715.86K
$ 1.10B
1093
KiloEx
KiloEx
KILO
$ 0.003354
+0.03%
+2.59%
+1.14%
$ 713.22K
$ 16.64M
1094
Matchain
Matchain
MAT
$ 0.04289
+0.12%
-0.78%
+1.24%
$ 703.15K
$ 1.51M
1095
AEROBUD
AEROBUD
AEROBUD
$ 0.000718
+0.14%
-2.44%
+11.65%
$ 697.43K
$ 17.04M
1096
$ 114.01
+0.89%
-4.88%
-7.73%
$ 697.05K
$ 534.65
1097
Artrade
Artrade
ATR
$ 0.0005441
+0.28%
-3.91%
-12.00%
$ 687.39K
$ 82.53M
1098
NodeAI
NodeAI
GPU
$ 0.00711
-1.74%
-6.61%
-25.95%
$ 686.29K
$ 8.06M
1099
Ethervista
Ethervista
VISTA
$ 0.7273
-0.14%
-8.88%
-10.64%
$ 682.90K
$ 79.42K
1100
IMGN Labs
IMGN Labs
IMGN
$ 0.000794
+0.50%
-0.87%
+4.71%
$ 681.27K
$ 5.36M
1101
$ 284.85
-0.18%
-1.49%
-2.82%
$ 681.11K
$ 198.42
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014337
-0.03%
+0.06%
+0.62%
$ 659.90K
$ 52.46M
1103
Fuse Network
Fuse Network
FUSE
$ 0.002993
-0.07%
-0.96%
-1.38%
$ 657.89K
$ 17.59M
1104
Portuma
Portuma
PORTUMA
$ 0.0001808
0.00%
-0.46%
+31.36%
$ 654.76K
$ 770.66M
1105
$ 0.0001707
0.00%
+0.94%
-5.31%
$ 644.82K
$ 126.27M
1106
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001676
+0.06%
+2.88%
+14.47%
$ 642.89K
$ 36.36M
1107
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009257
0.00%
-1.15%
-7.72%
$ 638.73K
$ 3.09B
1108
GraphLinq
GraphLinq
GLQ
$ 0.001873
0.00%
-7.37%
+3.03%
$ 636.82K
$ 28.99M
1109
Factor
Factor
FACT
$ 0.5316
0.00%
+1.49%
-26.68%
$ 629.01K
$ 902.26
1110
Katana Inu
Katana Inu
KATA
$ 0.00001677
-0.18%
-1.35%
-11.64%
$ 625.88K
$ 827.75M
1111
$ 412.13
-0.08%
+0.57%
+3.64%
$ 620.58K
$ 148.70
1112
Asentum
Asentum
ASE
$ 0.002038
+0.59%
-13.35%
+5.00%
$ 603.25K
$ 13.03M
1113
Dynex
Dynex
DNX
$ 0.005517
-0.66%
-4.73%
-32.39%
$ 595.71K
$ 3.55M
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05644
+0.12%
+0.62%
-0.74%
$ 580.33K
$ 489.26K
1115
Rubic
Rubic
RBC
$ 0.00349
-0.03%
-1.66%
+0.03%
$ 577.17K
$ 8.07M
1116
$ 274.85
+0.16%
+0.63%
+7.76%
$ 548.43K
$ 204.19
1117
$ 34.33
-0.23%
+0.06%
-1.74%
$ 540.96K
$ 1.74K
1118
$ 23.914
+0.39%
+1.31%
+29.53%
$ 532.88K
$ 2.87K
1119
EPNS
EPNS
PUSH
$ 0.005835
+0.15%
-7.85%
-9.88%
$ 527.52K
$ 9.12M
1120
QORPO
QORPO
QORPO
$ 0.000842
-1.40%
+9.20%
-9.16%
$ 526.07K
$ 47.55M
1121
$ 472.14
-0.01%
-1.40%
+0.31%
$ 524.76K
$ 124.98
1122
AI Avatar
AI Avatar
SGT
$ 0.0518
+0.39%
-1.71%
-7.51%
$ 519.74K
$ 2.02M
1123
DeFi
DeFi
DEFI
$ 0.000143
+0.28%
-0.49%
-3.12%
$ 517.86K
$ 61.97M
1124
Phoenic
Phoenic
PNIC
$ 0.002028
+0.15%
-0.39%
-0.93%
$ 516.37K
$ 62.25M
1125
Bifrost
Bifrost
BNC
$ 0.013675
0.00%
-0.81%
-1.76%
$ 512.67K
$ 1.28M
1126
Clore AI
Clore AI
CLORE
$ 0.0008148
+0.16%
-1.92%
-27.03%
$ 512.58K
$ 71.01M
1127
Neurai
Neurai
XNA
$ 0.00003028
0.00%
+2.13%
-0.40%
$ 508.24K
$ 658.78M
1128
Tales X
Tales X
X
$ 0.003353
+0.24%
-0.30%
+0.87%
$ 502.80K
$ 15.88M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02461
-0.12%
-0.73%
+0.61%
$ 494.70K
$ 2.72M
1130
$ 10.61
+0.95%
-0.94%
+0.38%
$ 485.22K
$ 5.31K
1131
Shardeum
Shardeum
SHM
$ 0.0000376
0.00%
+1.35%
+3.01%
$ 485.21K
$ 602.55M
1132
GT Protocol
GT Protocol
GTAI
$ 0.006976
-0.06%
-2.33%
-3.53%
$ 479.65K
$ 8.16M
1133
Creo Engine
Creo Engine
CREO
$ 0.000693
+0.09%
-2.64%
-10.15%
$ 478.23K
$ 54.26M
1134
CUDIS
CUDIS
CUDIS
$ 0.001845
+1.27%
-18.20%
-42.49%
$ 474.95K
$ 31.05M
1135
BABB
BABB
BAX
$ 0.000005549
+1.38%
-4.44%
-2.49%
$ 466.73K
$ 8.13B
1136
$ 12.8
-0.08%
+4.08%
+16.87%
$ 461.50K
$ 5.68K
1137
U2U Network
U2U Network
U2U
$ 0.0002941
-0.07%
-0.61%
+1.10%
$ 447.27K
$ 199.72M
1138
Chirp
Chirp
CHIRP
$ 0.004227
-0.87%
-3.98%
-26.73%
$ 444.47K
$ 4.75M
1139
XELS
XELS
XELS
$ 0.020725
+0.01%
+0.06%
+0.57%
$ 435.39K
$ 2.37M
1140
AS Monaco
AS Monaco
ASM
$ 0.06667
+0.18%
+3.98%
+4.05%
$ 427.40K
$ 891.64K
1141
Luckycoin
Luckycoin
LKY
$ 0.02179
0.00%
-0.73%
-12.45%
$ 418.47K
$ 15.76K
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004122
-0.05%
-0.97%
-7.38%
$ 416.90K
$ 138.69M
1143
$ 21.74
-0.18%
-1.50%
-3.34%
$ 414.31K
$ 2.65K
1144
NFPrompt
NFPrompt
NFP
$ 0.0006852
-0.65%
-11.23%
-26.81%
$ 412.77K
$ 93.50M
1145
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05286
+0.36%
+4.83%
+7.27%
$ 408.74K
$ 1.06M
1146
Humanode
Humanode
HMND
$ 0.001761
-1.61%
+2.36%
+15.94%
$ 402.47K
$ 23.44M
1147
$ 0.00619
0.00%
-0.32%
-1.27%
$ 398.03K
$ 5.22M
1148
PLEARN
PLEARN
PLN
$ 0.00445
-0.22%
+2.48%
+2.95%
$ 390.73K
$ 27.67M
1149
Bazaars
Bazaars
BZR
$ 62.153
-0.15%
-1.23%
+2.11%
$ 386.97K
$ 2.07K
1150
Choise.com
Choise.com
CHO
$ 0.0007281
+0.25%
-4.23%
-26.33%
$ 381.29K
$ 18.73M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03778
-0.34%
+0.56%
-1.02%
$ 378.50K
$ 1.42M
1152
Vertus
Vertus
VERT
$ 0.0007089
-0.03%
+0.38%
+0.27%
$ 375.95K
$ 26.48M
1153
Sensay
Sensay
SNSY
$ 0.00007101
-0.07%
+12.33%
+26.63%
$ 368.88K
$ 2.17B
1154
MILLI
MILLI
MILLI
$ 0.000001346
+0.98%
-3.93%
+10.44%
$ 353.47K
$ 20.96B
1155
$ 6.057
+0.68%
-2.94%
+6.65%
$ 348.74K
$ 9.76K
1156
Rabi
Rabi
RABI
$ 0.0005585
-0.07%
-2.11%
-3.38%
$ 348.02K
$ 49.51M
1157
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01899
-0.21%
+0.80%
-15.66%
$ 341.70K
$ 3.00M
1158
Mobox
Mobox
MBOX
$ 0.0006132
+1.01%
-5.90%
-6.90%
$ 341.64K
$ 105.06M
1159
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00302
0.00%
+4.86%
+11.44%
$ 340.14K
$ 1.87M
1160
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031618
+0.05%
-5.55%
-11.22%
$ 339.26K
$ 18.88M
1161
$ 9.323
+0.92%
+5.53%
+10.39%
$ 330.17K
$ 7.43K
1162
Acala Token
Acala Token
ACA
$ 0.0002707
-0.88%
-0.88%
+0.61%
$ 327.83K
$ 210.06M
1163
Atlas Navi
Atlas Navi
NAVI
$ 0.002005
+0.15%
-1.42%
+0.95%
$ 325.84K
$ 9.96M
1164
Artyfact
Artyfact
ARTY
$ 0.01657
+0.18%
-1.59%
-24.27%
$ 324.54K
$ 3.52M
1165
$ 44.6
-0.54%
-2.76%
-1.66%
$ 319.90K
$ 1.27K
1166
Sauber FT
Sauber FT
SAUBER
$ 0.1153
0.00%
+4.22%
+3.83%
$ 318.14K
$ 472.98K
1167
$ 159.03
+0.36%
+1.28%
+7.18%
$ 317.46K
$ 372.19
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000811
+0.25%
-0.12%
-1.22%
$ 317.06K
$ 651.69M
1169
XRADERS
XRADERS
XR
$ 0.004739
0.00%
-0.40%
-0.38%
$ 315.43K
$ 3.95M
1170
Fluence
Fluence
FLT
$ 0.0010243
-0.35%
-2.22%
-26.98%
$ 304.75K
$ 31.31M
1171
WadzCoin Token
WadzCoin Token
WCO
$ 0.0000984
+1.44%
-1.80%
-16.05%
$ 294.90K
$ 235.46M
1172
myDid
myDid
SYL
$ 0.00003815
0.00%
-0.68%
+11.52%
$ 293.99K
$ 573.30M
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004156
-0.19%
-1.85%
+1.03%
$ 290.28K
$ 7.29M
1174
Carnomaly
Carnomaly
CARR
$ 0.000165
+0.36%
-13.20%
-8.64%
$ 288.75K
$ 89.91M
1175
EstateX
EstateX
ESX
$ 0.000283
-0.35%
-1.04%
-9.52%
$ 270.43K
$ 18.12M
1176
MUBI
MUBI
MUBI
$ 0.0002791
0.00%
+9.90%
+13.28%
$ 265.81K
$ 188.16M
1177
$ 20.27
+0.79%
-5.30%
-15.03%
$ 262.34K
$ 3.18K
1178
ORBOFI
ORBOFI
OBI
$ 0.0001823
0.00%
-4.55%
+2.19%
$ 261.41K
$ 105.10K
1179
TENUP
TENUP
TUP
$ 0.00242
0.00%
+2.11%
+9.01%
$ 255.00K
$ 257.83K
1180
$ 14.92
-0.13%
-0.93%
+3.61%
$ 252.33K
$ 3.94K
1181
$ 114.13
-0.11%
-0.42%
+0.80%
$ 236.48K
$ 491.96
1182
CRAT
CRAT
CRAT
$ 0.007844
-0.08%
-3.11%
+162.31%
$ 235.29K
$ 10.06M
1183
Cosplay Token
Cosplay Token
COT
$ 0.000586
-0.34%
-0.17%
-0.68%
$ 230.70K
$ 12.53M
1184
$ 17.47
-0.17%
-1.25%
-2.35%
$ 226.03K
$ 3.18K
1185
Rebel Cars
Rebel Cars
RC
$ 0.001054
+1.35%
-3.30%
-28.59%
$ 217.50K
$ 6.39M
1186
CYBRO
CYBRO
CYBRO
$ 0.001588
-0.38%
-1.61%
-0.93%
$ 210.91K
$ 15.35M
1187
Eclipse
Eclipse
ES
$ 0.001549
-0.72%
-12.56%
-30.62%
$ 201.36K
$ 37.31M
1188
$ 54.81
+0.07%
-1.54%
-12.59%
$ 198.40K
$ 1.06K
1189
$ 174.7
+0.14%
+0.24%
+3.82%
$ 195.89K
$ 324.46
1190
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
-1.44%
-6.68%
$ 191.12K
$ 4.38M
1191
SOON
SOON
MRSOON
$ 0.000002856
+1.84%
+2.52%
+7.78%
$ 189.88K
$ 19.90B
1192
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001905
0.00%
-1.40%
+3.93%
$ 189.34K
$ 10.78B
1193
$ 904.24
-0.08%
-1.39%
+15.90%
$ 189.09K
$ 63.65
1194
Sekuya
Sekuya
SKYA
$ 0.0003372
0.00%
-0.97%
-4.39%
$ 185.43K
$ 31.07M
1195
SinVerse
SinVerse
SIN
$ 0.0001891
-1.30%
+4.36%
+9.56%
$ 174.15K
$ 73.58M
1196
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002266
+0.25%
+33.18%
+22.53%
$ 174.08K
$ 2.37B
1197
Azuro
Azuro
AZUR
$ 0.000829
0.00%
-1.78%
-2.59%
$ 166.22K
$ 15.51M
1198
$ 167.75
-0.13%
+0.14%
+6.54%
$ 163.44K
$ 338.08
1199
Unizen
Unizen
ZCX
$ 0.00024
-1.78%
-10.50%
+52.57%
$ 161.49K
$ 208.83M
1200
enfineo
enfineo
ENF
$ 0.003952
-0.20%
-2.18%
+13.04%
$ 160.58K
$ 2.31M
1201
Octo Gaming
Octo Gaming
OTK
$ 0.0002917
0.00%
+15.20%
+22.11%
$ 158.41K
$ 28.67M
1202
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002427
-0.16%
-0.12%
-0.33%
$ 156.27K
$ 181.61M
1203
Bull
Bull
BULL
$ 0.0001587
-4.32%
-13.46%
-20.88%
$ 154.99K
$ 326.91M
1204
$ 558.17
+0.10%
+1.44%
+6.95%
$ 150.87K
$ 111.93
1205
PLAYZAP
PLAYZAP
PZP
$ 0.001328
+0.23%
-1.70%
+0.99%
$ 147.75K
$ 16.57M
1206
Fruits
Fruits
FRTS
$ 0.000006745
-0.03%
-3.92%
-3.39%
$ 142.69K
$ 10.86B
1207
Stobox
Stobox
STBU
$ 0.00086
0.00%
-18.30%
-25.65%
$ 142.65K
$ 1.50M
1208
Coldstack
Coldstack
CLS
$ 0.005965
-0.22%
-0.05%
-4.44%
$ 140.31K
$ 1.62M
1209
LETSTOP
LETSTOP
STOP
$ 0.001858
0.00%
-0.11%
-2.11%
$ 139.91K
$ 5.91M
1210
$ 2,201
-0.03%
+2.17%
+4.09%
$ 122.00K
$ 26.36
1211
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001329
-4.80%
+25.24%
-17.95%
$ 121.32K
$ 46.69M
1212
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01742
+1.17%
+2.98%
-9.04%
$ 121.08K
$ 3.19M
1213
$ 659.08
-0.05%
+2.85%
+5.02%
$ 120.97K
$ 87.92
1214
AME Chain
AME Chain
AME
$ 0.000241
+0.25%
-1.43%
+1.52%
$ 120.50K
$ 238.79M
1215
Paysenger
Paysenger
EGO
$ 0.0005512
-0.02%
-0.22%
-0.11%
$ 110.53K
$ 92.45M
1216
$ 218.38
+0.39%
-0.77%
+3.35%
$ 106.14K
$ 283.53
1217
Leeds United FC
Leeds United FC
LUFC
$ 0.02085
-0.10%
-16.57%
-19.54%
$ 105.24K
$ 2.55M
1218
Medieval Empires
Medieval Empires
MEE
$ 0.0001872
-0.95%
-1.63%
+5.65%
$ 104.61K
$ 106.40M
1219
Sharpe AI
Sharpe AI
SAI
$ 0.0009128
-0.01%
-1.08%
+17.16%
$ 101.48K
$ 71.99M
1220
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0101
-0.49%
-1.85%
-10.15%
$ 100.93K
$ 2.67M
1221
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.04%
-0.04%
-0.38%
$ 100.24K
$ 23.53M
1222
$ 899.88
-0.03%
+0.62%
+2.49%
$ 84.05K
$ 61.83
1223
$ 319.9
-0.09%
-0.22%
+1.70%
$ 82.67K
$ 202.89
1224
$ 13.7
+0.29%
-0.58%
-1.86%
$ 81.62K
$ 4.50K
1225
$ 4.645
+0.44%
-1.16%
-12.67%
$ 80.09K
$ 16.13K
1226
Overlay Protocol
Overlay Protocol
OVL
$ 0.007279
+0.01%
+0.11%
-0.98%
$ 79.47K
$ 8.73M
1227
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02389
-0.38%
-3.37%
-2.01%
$ 78.90K
$ 2.28M
1228
Zelwin
Zelwin
ZLW
$ 0.001069
+0.19%
0.00%
-1.66%
$ 77.18K
$ 4.09M
1229
$ 16.59
+0.61%
-2.92%
-5.03%
$ 75.05K
$ 3.47K
1230
$ 63.49
+0.63%
-2.67%
+10.71%
$ 71.46K
$ 933.12
1231
$ 210.74
+0.47%
+2.88%
+7.89%
$ 67.05K
$ 276.38
1232
$ 45.29
+1.47%
+1.14%
+2.71%
$ 62.26K
$ 1.23K
1233
$ 23.99
+0.91%
+3.93%
+16.24%
$ 60.38K
$ 2.28K
1234
Wicrypt
Wicrypt
WNT
$ 0.0023033
-0.16%
-1.67%
-3.75%
$ 60.14K
$ 13.92M
1235
$ 336.04
+0.01%
-2.55%
-4.56%
$ 56.20K
$ 167.09
1236
$ 511.78
+1.43%
-1.39%
+6.36%
$ 55.90K
$ 188.49
1237
EYWA
EYWA
EYWA
$ 0.0005445
-0.02%
-0.42%
-3.86%
$ 54.43K
$ 33.41M
1238
Units.Network
Units.Network
UNIT0
$ 0.010644
-0.06%
-3.19%
-0.20%
$ 54.25K
$ 2.91M
1239
$ 735.41
-0.06%
-2.04%
-9.58%
$ 52.88K
$ 77.07
1240
Hivello
Hivello
HVLO
$ 0.00004698
+0.19%
-46.55%
-45.06%
$ 50.66K
$ 480.09M
1241
$ 51.15
+0.80%
+0.08%
+0.33%
$ 44.73K
$ 1.06K
1242
$ 2.856
+0.21%
+0.07%
-0.35%
$ 39.31K
$ 19.42K
1243
$ 188.96
-0.02%
-2.78%
+8.24%
$ 38.68K
$ 326.18
1244
MASS
MASS
MASS
$ 0.0003915
-0.08%
-7.43%
-14.01%
$ 38.22K
$ 130.67M
1245
$ 326.94
+0.07%
+0.17%
+5.79%
$ 36.89K
$ 202.54
1246
$ 371.82
-0.15%
-0.29%
+0.50%
$ 36.84K
$ 153.10
1247
$ 5.138
+0.33%
-0.10%
+14.46%
$ 36.50K
$ 12.44K
1248
$ 2.202
0.00%
-1.43%
+0.59%
$ 36.11K
$ 25.02K
1249
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-8.49%
$ 34.53K
$ 236.15M
1250
$ 130.24
-0.24%
+2.14%
+0.91%
$ 34.32K
$ 440.80
1251
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.001315
-1.79%
-12.17%
-47.63%
$ 30.10K
$ 37.60M
1253
$ 259.03
-0.09%
+0.49%
+0.05%
$ 29.41K
$ 217.35
1254
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
0.00%
-0.72%
$ 29.33K
$ 36.64M
1255
$ 23.59
-0.04%
+8.03%
+29.11%
$ 27.91K
$ 2.55K
1256
$ 26.57
0.00%
+0.19%
+0.64%
$ 27.64K
$ 2.13K
1257
$ 174.36
+0.27%
-4.23%
-9.28%
$ 27.60K
$ 325.13
1258
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008787
-2.07%
-4.65%
-7.17%
$ 25.46K
$ 59.37M
1259
$ 121.3
+0.49%
+0.67%
+6.98%
$ 23.74K
$ 455.24
1260
$ 239.1
0.00%
+0.89%
-1.57%
$ 22.34K
$ 242.67
1261
$ 6.32
0.00%
-1.88%
+0.16%
$ 19.14K
$ 10.09K
1262
$ 48.51
0.00%
-1.27%
-1.13%
$ 17.07K
$ 1.16K
1263
Dexlab
Dexlab
XLAB
$ 0.00000004689
+0.17%
-12.89%
-4.53%
$ 16.51K
$ 1.05T
1264
$ 61.57
-0.37%
-1.74%
-0.65%
$ 16.31K
$ 920.88
1265
$ 14.52
-0.27%
-1.09%
+0.76%
$ 16.14K
$ 4.03K
1266
$ 311.83
+1.08%
+6.07%
+2.79%
$ 14.32K
$ 182.17
1267
$ 382.17
+0.36%
+0.31%
+0.93%
$ 13.34K
$ 142.26
1268
$ 562.4
-0.14%
+2.78%
+4.89%
$ 13.10K
$ 106.91
1269
$ 239.83
-0.18%
+3.62%
+2.77%
$ 12.09K
$ 235.31
1270
$ 537.28
-0.06%
+1.11%
+1.91%
$ 9.32K
$ 108.32
1271
$ 13.69
+0.29%
-4.47%
-8.56%
$ 7.57K
$ 4.34K
1272
$ 470.73
-0.07%
-0.52%
-3.04%
$ 7.22K
$ 114.61
1273
$ 91.41
-0.79%
-1.16%
+1.34%
$ 7.02K
$ 633.91
1274
$ 259.3
-0.05%
+0.75%
+1.28%
$ 5.86K
$ 205.52
1275
$ 23.29
-0.64%
-0.85%
+4.09%
$ 5.50K
$ 2.35K
1276
$ 156.74
+0.21%
+0.63%
+5.79%
$ 5.05K
$ 365.98
1277
$ 202.87
+0.20%
+0.30%
-3.42%
$ 4.37K
$ 265.43
1278
$ 301.85
-0.22%
-4.76%
-10.52%
$ 4.05K
$ 188.15
1279
$ 146.16
+0.15%
-1.58%
-0.13%
$ 2.86K
$ 418.53
1280
$ 95.92
-0.43%
+1.50%
+5.21%
$ 1.80K
$ 617.84
1281
$ 134.65
-0.04%
+1.12%
+2.85%
$ 1.79K
$ 435.37
1282
$ 117.53
+0.16%
-1.35%
-1.47%
$ 1.57K
$ 455.00
1283
Zynecoin
Zynecoin
ZYN
$ 0.000031
-1.29%
+18.66%
+46.51%
$ 1.41K
$ 121.50M
1284
$ 15.6
-0.06%
+0.06%
-7.20%
$ 1.23K
$ 3.41K
1285
$ 88.91
-0.73%
-1.46%
+2.86%
$ 1.18K
$ 633.71
1286
$ 660.77
-1.57%
+1.36%
-1.86%
$ 841.07
$ 94.03
1287
$ 323
-0.34%
-0.46%
+2.04%
$ 834.58
$ 170.31
1288
$ 481.87
-0.11%
+4.66%
+3.42%
$ 258.87
$ 120.21
1289
Nexus
Nexus
NEX
$ 0.000001597
+0.06%
+0.25%
-6.28%
--
$ 40.55B
1290
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.64%
+0.54%
--
$ 87.10K
1291
Bitlayer
Bitlayer
BTR
$ 0.01686
0.00%
-2.99%
+5.58%
--
$ 3.57M
1292
Lady Marian
Lady Marian
MARIAN
$ 0.000788
+1.16%
+21.43%
-61.96%
--
$ 88.41M
1293
Tatsu
Tatsu
TATSU
$ 0.647
-0.15%
-1.52%
+2.05%
--
$ 2.48K
1294
CodexField
CodexField
CODEX
$ 9.4366
-0.21%
+4.64%
-5.90%
--
$ 3.34K
1295
UNC
UNC
UNC
$ 0.0005306
+1.70%
-12.60%
-29.66%
--
$ 103.96M
1296
Metti Token
Metti Token
MTT
$ 10.45
0.00%
-4.45%
+49.29%
--
$ 20.66
1297
XTM
XTM
XTM
$ 0.000517
+0.76%
+3.31%
+32.50%
--
$ 13.16M
1298
Swarm Network
Swarm Network
TRUTH
$ 0.012987
+0.45%
+4.09%
+8.80%
--
$ 16.37M
1299
Hoodrat
Hoodrat
HOODRAT
$ 0.0008524
+3.37%
+49.83%
-69.94%
--
$ 145.89M
1300
o1.exchange
o1.exchange
O
$ 0.517
-0.61%
-11.69%
-10.26%
--
$ 240.14K
1301
$ 61.16
-0.15%
-0.93%
0.00%
--
$ 926.54
1302
GoldFinger
GoldFinger
GF
$ 0.0050526
-8.13%
+18.04%
+34.86%
--
$ 887.52K
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000004119
+0.17%
+1.79%
+0.32%
--
$ 14.83T
1304
NEET
NEET
NEET
$ 0.01719
-0.52%
-13.90%
-8.67%
--
$ 3.35M
1305
dovu
dovu
DOVU
$ 0.0017294
+0.45%
+2.04%
+49.63%
--
$ 38.99K
1306
KlipAI
KlipAI
KLIP
$ 0.003398
-0.23%
-0.38%
-2.83%
--
$ 15.53M
1307
Turingbitchain
Turingbitchain
TBC
$ 7.226
0.00%
-1.42%
-4.46%
--
$ 14.09K
1308
Dexsport
Dexsport
DESU
$ 0.014797
-0.01%
+0.19%
-2.89%
--
$ 1.30M
1309
Bana Protocol
Bana Protocol
BANA
$ 0.9269
0.00%
-1.17%
+2.31%
--
$ 944.18
1310
Vidaio
Vidaio
SN85
$ 1.159
0.00%
-8.86%
-7.63%
--
$ 2.79K
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001995
0.00%
+0.75%
+32.04%
--
$ 8.21M
1312
xx network
xx network
XX
$ 0.0056
+1.82%
+1.82%
+6.87%
--
$ 475.42K
1313
SOEX
SOEX
SOEX
$ 0.008292
-0.01%
+0.55%
+3.09%
--
$ 1.58M
1314
$ 22.35
-0.04%
-0.13%
+0.13%
--
$ 2.61K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.21K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000161
+8.05%
-23.33%
-98.93%
--
$ 48.59M
1317
ONI
ONI
ONI
$ 0.004347
-4.53%
-12.73%
+3.11%
--
$ 238.19K
1318
Solstice Finance
Solstice Finance
SLX
$ 0.1131
-1.72%
+9.06%
+4.96%
--
$ 3.13M
1319
Cattoverse
Cattoverse
CS
$ 0.000091
+4.30%
+18.29%
-85.26%
--
$ 31.47M
1320
$ 156.02
-0.19%
+0.32%
+2.77%
--
$ 373.72
1321
TICS
TICS
TICS
$ 0.01474
-0.07%
+1.03%
-6.19%
--
$ 6.89M
1322
$ 19.91
+0.86%
-5.43%
-6.40%
--
$ 2.68K
1323
$ 0.00894
0.00%
+1.13%
-9.42%
--
$ 8.31K
1324
Mixin
Mixin
XIN
$ 51.1
+0.85%
+2.69%
+2.99%
--
$ 97.84
1325
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
-0.88%
0.00%
--
$ 3.74M
1326
Stability World AI
Stability World AI
AIW
$ 0.0001788
0.00%
+0.39%
-22.50%
--
$ 266.82K
1327
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
+0.53%
-6.02%
--
$ 17.46M
1328
LiveArt
LiveArt
ART
$ 0.000223
+1.10%
+1.43%
-11.96%
--
$ 264.78M
1329
RUJI
RUJI
RUJI
$ 0.1782
0.00%
0.00%
+0.51%
--
$ 508.36
1330
Nexum
Nexum
NEXM
$ 0.00449
+9.24%
+7.60%
-9.80%
--
$ 1.27M
1331
$ 338.05
+0.01%
-1.23%
+12.59%
--
$ 167.12
1332
PUBLIC
PUBLIC
PUBLIC
$ 0.004923
-0.10%
+0.41%
+0.26%
--
$ 11.29M
1333
Medifakt
Medifakt
FAKT
$ 0.0005478
-0.15%
+1.24%
+0.79%
--
$ 18.55M
1334
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008292
-0.80%
-10.87%
-11.28%
--
$ 6.64M
1335
PayAI Network
PayAI Network
PAYAI
$ 0.004415
+0.09%
-0.70%
-1.80%
--
$ 12.48M
1336
Love Bit
Love Bit
LB
$ 0.0000000876
-0.34%
-1.24%
-8.84%
--
$ 59.02B
1337
QBX
QBX
QBX
$ 0.0012103
-1.00%
-5.42%
-4.80%
--
$ 2.20M
1338
Goldfish Gold
Goldfish Gold
GGBR
$ 4.044
-0.05%
-1.29%
+0.80%
--
$ 12.89K
1339
VPEPE
VPEPE
VPEPE
$ 0.02113
-0.61%
+3.03%
+7.00%
--
$ 1.18M
1340
Dragonswap
Dragonswap
DRG
$ 0.0085
0.00%
-0.58%
-0.93%
--
$ 498.48K
1341
XEFFY
XEFFY
XEF
$ 0.0062741
+2.22%
+1.25%
+5.44%
--
$ 12.13M
1342
TOFU Story
TOFU Story
TOFU
$ 0.0258
+0.78%
-41.19%
-84.70%
--
$ 43.43M
1343
XP8
XP8
XP8
$ 0.0012
0.00%
-28.14%
+90.48%
--
$ 484.03K
1344
SedraCoin
SedraCoin
SDR
$ 0.000004051
0.00%
+30.30%
+4.27%
--
$ 47.87M
1345
TrueBit
TrueBit
TRU1
$ 0.009815
-0.08%
+23.57%
+98.72%
--
$ 6.55M
1346
Immunefi
Immunefi
IMU
$ 0.00127
-0.39%
+3.31%
+18.76%
--
$ 58.70M
1347
USD.AI
USD.AI
CHIP
$ 0.0294
+0.24%
-1.33%
-7.16%
--
$ 3.41M
1348
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001
-0.20%
-0.30%
-2.35%
--
$ 8.48M
1349
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03572
+2.37%
+5.94%
-6.35%
--
$ 3.33M
1350
Nesa
Nesa
NES
$ 0.255
+0.75%
-5.29%
+8.93%
--
$ 578.88K
1351
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002321
0.00%
-1.11%
+7.30%
--
$ 248.30M
1352
Unibase
Unibase
UB
$ 0.11563
+0.29%
-13.49%
+18.79%
--
$ 1.21M
1353
Red Horse
Red Horse
RH
$ 0.009822
0.00%
-0.75%
-1.96%
--
$ 6.76M
1354
Songbird
Songbird
SGB
$ 0.0011252
+0.05%
-1.41%
+4.07%
--
$ 46.75M
1355
testibull
testibull
TESTIBULL
$ 0.00005774
-0.61%
-16.68%
-47.01%
--
$ 968.33M
1356
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007709
+0.03%
-4.57%
-8.17%
--
$ 68.58M
1357
NEXST
NEXST
NXT
$ 0.12894
+0.86%
-15.54%
-30.70%
--
$ 6.43M
1358
Kuvi
Kuvi
KUVI
$ 0.022117
+0.21%
+0.28%
-3.40%
--
$ 876.57K
1359
Trading Payment
Trading Payment
TPTU
$ 0.06038
0.00%
-0.20%
-0.05%
--
$ 8.49K
1360
Collector Crypt
Collector Crypt
CARDS
$ 0.13142
-1.41%
-1.43%
-17.19%
--
$ 1.16M
1361
TonCapy
TonCapy
TCAPY
$ 0.0000003
-1.33%
+0.34%
-3.27%
--
$ 60.21B
1362
$ 81.64
+0.20%
-0.65%
+9.59%
--
$ 736.99
1363
Hippius
Hippius
SN75
$ 2.937
-0.37%
-3.04%
-2.94%
--
$ 4.45K
1364
Amocucinare
Amocucinare
AMORE
$ 0.0007152
+0.08%
+0.27%
-4.88%
--
$ 26.77M
1365
PUNKVISM
PUNKVISM
PVT
$ 0.0002311
-0.13%
-0.47%
-4.03%
--
$ 205.90M
1366
Iron Fish
Iron Fish
IRON
$ 0.0782
0.00%
-1.54%
+0.01%
--
$ 685.53K
1367
gitlawb
gitlawb
GITLAWB
$ 0.00002751
-0.76%
-11.32%
-8.03%
--
$ 2.03B
1368
ATLA
ATLA
ATLA
$ 150.9476
+0.01%
+0.51%
-1.71%
--
$ 4.81K
1369
YOLO
YOLO
YOLO
$ 0.003645
-1.61%
+40.60%
-42.43%
--
$ 20.36M
1370
MXN
MXN
MXN
$ 0.05413
-0.02%
-0.31%
-0.33%
--
$ 1.49M
1371
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000649
+1.57%
-11.48%
-61.03%
--
$ 775.55M
1372
UDAO
UDAO
UDAO
$ 0.06539
+0.05%
-0.58%
-0.33%
--
$ 126.75K
1373
Pons
Pons
PONS
$ 0.04136
+2.62%
+45.27%
+326.67%
--
$ 8.12M
1374
Effect AI
Effect AI
EFFECT
$ 0.002587
-0.39%
-0.04%
-2.79%
--
$ 3.27M
1375
Aether Network
Aether Network
AET
$ 4.0547
+3.14%
-27.22%
--
--
$ 115.30K
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.1914
+14.16%
-49.06%
-34.07%
--
$ 4.87M
1377
DIN
DIN
DIN
$ 0.004472
+1.66%
+0.99%
+9.78%
--
$ 767.99K
1378
Kazar
Kazar
KAZAR
$ 0.000002
+4.35%
-33.33%
-92.38%
--
$ 10.84B
1379
$ 38.86
-0.49%
-3.01%
-7.99%
--
$ 1.48K
1380
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000721
+0.01%
+0.97%
+1.15%
--
$ 29.99M
1381
Capybobo
Capybobo
PYBOBO
$ 0.0006501
-0.11%
+0.60%
+2.44%
--
$ 55.93M
1382
KET
KET
KET
$ 0.011439
-0.90%
+14.45%
+180.02%
--
$ 16.90M
1383
Force
Force
FRC
$ 0.0002187
+0.05%
-0.05%
+0.05%
--
$ 13.97M
1384
Play AI
Play AI
PLAI
$ 0.001839
+0.05%
0.00%
-1.66%
--
$ 27.75M
1385
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.88885
-0.30%
-2.10%
-12.52%
--
$ 19.84K
1386
KulaDAO
KulaDAO
KULA
$ 0.05813
-0.10%
+5.19%
-4.45%
--
$ 241.10K
1387
TENDIES
TENDIES
TENDIES
$ 0.01509
+0.80%
+47.62%
-29.96%
--
$ 8.55M
1388
MBOOM
MBOOM
MBOOM
$ 0.0022944
-0.03%
-0.17%
+0.05%
--
$ 18.64M
1389
$ 826.63
+0.10%
-2.71%
+13.48%
--
$ 78.69
1390
COCA
COCA
COCA
$ 1.44166
-0.26%
+1.22%
+1.01%
--
$ 186.14K
1391
QAIT
QAIT
QAIT
$ 0.007181
-0.03%
-3.83%
+24.97%
--
$ 1.64M
1392
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001349
+0.22%
+0.30%
+0.52%
--
$ 115.12M
1393
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04955
-0.78%
-6.09%
+12.89%
--
$ 1.68M
1394
$ 440.17
+0.23%
+1.23%
+11.11%
--
$ 142.69
1395
The Final Form Bull
The Final Form Bull
CZ
$ 0.006988
-2.16%
-11.09%
-39.61%
--
$ 9.64M
1396
Mame Inu
Mame Inu
MAME
$ 0.004679
-0.04%
-3.59%
-26.30%
--
$ 12.48M
1397
Brevis
Brevis
BREV
$ 0.07468
+0.15%
+0.92%
+1.33%
--
$ 716.81K
1398
MOVA
MOVA
MOVA
$ 0.504
-0.24%
+0.93%
-7.94%
--
$ 43.96K
1399
Tradeleaf
Tradeleaf
TLF
$ 0.01086
+0.01%
-0.18%
+1.33%
--
$ 10.28M
1400
Moongate
Moongate
MGT
$ 0.00053951
-1.49%
+16.60%
+1.88%
--
$ 34.07M
1401
Pieverse
Pieverse
PIEVERSE
$ 0.6677
+1.00%
+1.62%
+1.81%
--
$ 93.76K
1402
KGEN
KGEN
KGEN
$ 0.1695
0.00%
+0.47%
+4.17%
--
$ 395.05K
1403
Janction
Janction
JCT
$ 0.004216
-0.40%
+1.71%
+9.65%
--
$ 16.66M
1404
iUP
iUP
IUP
$ 0.003315
+0.24%
+0.45%
-1.42%
--
$ 2.83M
1405
Solaxy
Solaxy
SOLAXY
$ 0.00004977
-0.28%
-2.12%
-5.73%
--
$ 1.30B
1406
ProximaX
ProximaX
XPX
$ 0.00009313
+0.81%
+0.93%
-5.58%
--
$ 584.39M
1407
Manadia
Manadia
UMXM
$ 0.629
+0.32%
-16.60%
-73.42%
--
$ 76.02K
1408
CREPE
CREPE
CREPE
$ 0.0001519
0.00%
-0.46%
-1.36%
--
$ 37.08M
1409
Orta Chain
Orta Chain
ORTA
$ 0.0522
0.00%
-4.04%
-0.76%
--
$ 316.85K
1410
mETHProtocol
mETHProtocol
COOK
$ 0.002589
+0.04%
-0.23%
-1.19%
--
$ 20.84M
1411
Ai Xovia
Ai Xovia
AIX
$ 0.349518
+0.03%
+0.16%
-1.60%
--
$ 1.67M
1412
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006073
+1.30%
-0.53%
+7.04%
--
$ 2.53B
1413
$ 221.16
-0.20%
+6.45%
+28.66%
--
$ 324.11
1414
AtlasOra
AtlasOra
AORA
$ 0.006948
-0.52%
+40.14%
-0.74%
--
$ 137.88K
1415
Bityuan
Bityuan
BTY
$ 0.03289
+0.92%
-3.01%
-0.45%
--
$ 649.99K
1416
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022463
-0.07%
+0.10%
-0.59%
--
$ 2.82T
1417
JGGL
JGGL
JGGL
$ 5.5226
0.00%
+1.17%
-0.19%
--
$ 155.08K
1418
Anvil
Anvil
ANVL
$ 0.0004047
-0.10%
-3.19%
-2.04%
--
$ 240.09M
1419
PMG
PMG
PMG
$ 0.0010815
-0.61%
-8.56%
-8.56%
--
$ 363.57K
1420
WEEX Token
WEEX Token
WXT
$ 0.015602
-0.04%
-1.58%
-0.08%
--
$ 271.69M
1421
DDMTOWN
DDMTOWN
DDMT
$ 0.06934
-0.07%
-0.29%
-4.45%
--
$ 419.50K
1422
Flying Tulip
Flying Tulip
FT
$ 0.09408
-0.27%
-2.99%
+2.60%
--
$ 1.52M
1423
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01676
-1.47%
-5.84%
-21.94%
--
$ 3.05M
1424
$ 405.63
+0.15%
+0.84%
+9.02%
--
$ 143.86
1425
Minto
Minto
BTCMT
$ 0.6533
-0.02%
-0.32%
+0.48%
--
$ 98.30K
1426
TronBank
TronBank
TBK
$ 0.6405
-0.03%
+0.67%
-1.88%
--
$ 104.15K
1427
febu
febu
FEBU
$ 0.0009202
+0.43%
-18.42%
-36.31%
--
$ 69.71M
1428
Arrow
Arrow
ARROW
$ 0.257
+4.20%
+34.48%
-81.64%
--
$ 821.07K
1429
Roboton
Roboton
DCT
$ 0.005822
+0.03%
+1.03%
+0.86%
--
$ 2.40M
1430
PermawebDAO
PermawebDAO
PERM
$ 0.00077
-3.23%
-23.88%
-79.57%
--
$ 457.53M
1431
Nolus Protocol
Nolus Protocol
NLS
$ 0.00124
+0.40%
+2.82%
+0.98%
--
$ 29.60M
1432
MongolNFT
MongolNFT
MNFT
$ 0.000018042
+0.04%
-0.45%
-16.18%
--
$ 1.47B
1433
SBTC
SBTC
SBTC
$ 65,251.94
-0.08%
-1.54%
+0.79%
--
$ 0.38
1434
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.03%
-0.01%
0.00%
--
$ 55.79K
1435
REAL
REAL
ASSET
$ 0.27167
-1.20%
+0.44%
-0.29%
--
$ 7.75M
1436
Echelon
Echelon
ECHELON
$ 0.06524
+0.54%
+1.99%
-6.12%
--
$ 870.70K
1437
Paladeum
Paladeum
PLB
$ 0.2705
-0.30%
-7.40%
-24.37%
--
$ 1.15M
1438
VeriFarm
VeriFarm
VFARM
$ 0.06038
-0.22%
-0.58%
+0.33%
--
$ 128.26K
1439
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 95.12K
1440
Kaskad
Kaskad
KSKD
$ 0.001275
+0.08%
+0.16%
-32.40%
--
$ 46.92M
1441
The White Bull
The White Bull
LEVI
$ 0.0004264
+1.72%
+8.64%
+5.61%
--
$ 139.74M
1442
$ 9.67
-0.10%
-6.59%
-6.32%
--
$ 6.55K
1443
ZKWASM
ZKWASM
ZKWASM
$ 0.001233
+1.51%
-10.53%
-28.53%
--
$ 41.41M
1444
$ 231.69
-0.76%
+1.69%
+16.37%
--
$ 268.15
1445
Snapmuse.io
Snapmuse.io
SMX
$ 0.000638
-0.31%
-14.73%
-79.67%
--
$ 47.70M
1446
The Index
The Index
INDEX
$ 0.013343
-0.81%
+62.17%
-34.15%
--
$ 18.22M
1447
$ 309.67
-0.41%
-0.19%
+13.05%
--
$ 184.12
1448
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00868
-2.05%
-11.99%
-40.99%
--
$ 5.96M
1449
Trusta.AI
Trusta.AI
TA
$ 0.0696
-0.10%
+1.16%
-6.82%
--
$ 1.12M
1450
BRL
BRL
BRL
$ 0.194
-0.10%
+0.41%
+1.41%
--
$ 3.96M
1451
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
+0.34%
+7.33%
--
$ 2.74B
1452
Overtake
Overtake
TAKE
$ 0.01998
+0.05%
-8.88%
-6.48%
--
$ 3.87M
1453
$ 56.71
+0.28%
-1.58%
+7.41%
--
$ 1.12K
1454
Fefer
Fefer
FEFER
$ 0.007568
+8.69%
+49.93%
+49.93%
--
$ 8.36M
1455
Unitas
Unitas
UP
$ 0.32509
+0.60%
+1.41%
+0.05%
--
$ 170.35K
1456
LIF3
LIF3
LIF3
$ 0.001445
-0.07%
-1.77%
-0.69%
--
$ 38.57M
1457
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043313
+0.10%
+0.14%
-6.28%
--
$ 22.57M
1458
Meteora
Meteora
MET
$ 0.1593
-1.06%
-3.42%
+13.56%
--
$ 799.87K
1459
AntFun
AntFun
ANTFUN
$ 0.04191
0.00%
+1.52%
+4.81%
--
$ 36.04M
1460
WISHBONE
WISHBONE
WISHBONE
$ 0.001341
-7.01%
+81.17%
-42.65%
--
$ 79.19M
1461
Liberland
Liberland
LLD
$ 0.2679
+0.71%
-3.29%
+0.71%
--
$ 4.98K
1462
flork
flork
FLORK
$ 0.0001563
+5.50%
-0.88%
-37.35%
--
$ 370.14M
1463
$ 70.85
+0.47%
+3.21%
+3.24%
--
$ 919.91
1464
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.78
-0.32%
-0.89%
+6.40%
--
$ 155.72
1465
SQUID MEME
SQUID MEME
GAME
$ 23.8255
-0.34%
+3.33%
-14.46%
--
$ 1.04K
1466
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 14.55M
1467
YachtingVerse
YachtingVerse
YACHT
$ 0.010325
-0.12%
+0.08%
-0.09%
--
$ 1.16M
1468
Data Ownership
Data Ownership
DOP2
$ 0.0007424
+0.05%
-2.96%
-15.47%
--
$ 157.50M
1469
Perle
Perle
PRL
$ 0.1817
+1.24%
+6.69%
+4.35%
--
$ 346.15K
1470
Tradoor
Tradoor
TRADOOR
$ 0.4957
+1.03%
-2.08%
-5.28%
--
$ 151.42K
1471
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.695
+0.02%
-0.77%
+2.17%
--
$ 1.14K
1472
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004245
-0.51%
-4.00%
+3.51%
--
$ 18.67M
1473
Avalaunch
Avalaunch
XAVA
$ 0.2821
-0.04%
-0.63%
+3.11%
--
$ 198.05K
1474
$ 265.06
-0.02%
--
--
--
$ 226.03
1475
ForU AI
ForU AI
FORU
$ 0.00811
-0.37%
-0.37%
+1.12%
--
$ 6.84M
1476
YOM
YOM
YOM
$ 0.09993
+0.16%
-0.51%
+0.77%
--
$ 562.25K
1477
QIE Blockchain
QIE Blockchain
QIE
$ 0.12577
+0.02%
+0.40%
-11.44%
--
$ 11.74K
1478
ShareX
ShareX
SHARE
$ 0.2287
-0.04%
+0.04%
+7.52%
--
$ 294.87K
1479
GamePad
GamePad
GPAD
$ 0.08043
-0.20%
-5.80%
-23.56%
--
$ 456.54K
1480
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001648
0.00%
-4.90%
+26.77%
--
$ 4.34M
1481
Bitcastle
Bitcastle
BCE
$ 0.128468
-0.03%
-0.41%
+3.63%
--
$ 361.17K
1482
Holoworld AI
Holoworld AI
HOLO
$ 0.06758
+0.03%
+2.08%
+1.42%
--
$ 943.19K
1483
AIXDROP
AIXDROP
AIXDROP
$ 0.00049627
-0.01%
-39.81%
+15.63%
--
$ 1.74B
1484
BELUGA
BELUGA
BELUGA
$ 85.2771
-0.45%
+2.64%
-7.95%
--
$ 367.59
1485
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00494
-9.96%
-10.46%
-23.75%
--
$ 5.80M
1486
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001891
+0.54%
+4.83%
-11.02%
--
$ 290.11M
1487
Turtle
Turtle
TURTLE
$ 0.03678
-1.61%
+2.82%
+9.76%
--
$ 1.82M
1488
Enso
Enso
ENSO
$ 0.7868
+1.09%
+2.57%
+12.18%
--
$ 108.37K
1489
Changer
Changer
CNG
$ 0.004567
0.00%
+0.29%
-0.78%
--
$ 1.63M
1490
STOC
STOC
STOC
$ 0.4975
+0.04%
+0.06%
+7.40%
--
$ 19.96K
1491
$ 548.57
-0.12%
-1.99%
+15.49%
--
$ 117.99
1492
c0mpute
c0mpute
ZERO
$ 0.002176
+1.05%
-23.79%
-19.03%
--
$ 24.08M
1493
FluidTokens
FluidTokens
FLDT
$ 0.03994
-0.20%
-5.22%
-0.79%
--
$ 683.84K
1494
Ozone Chain
Ozone Chain
OZO
$ 0.1308
0.00%
+0.08%
0.00%
--
$ 1.20M
1495
EDOM
EDOM
EDOM
$ 0.0001721
0.00%
-1.94%
-18.05%
--
$ 3.11M
1496
NTHChain
NTHChain
NTH
$ 0.008243
+0.24%
-0.24%
-2.22%
--
$ 3.78M
1497
Tea Protocol
Tea Protocol
TEA
$ 0.0000434
-2.27%
-4.66%
-11.32%
--
$ 88.19M
1498
ULTIMA
ULTIMA
ULTIMA
$ 2,229.97
-0.54%
-0.23%
-5.17%
--
$ 393.78
1499
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-0.26%
--
--
1500
NSGP Governance
NSGP Governance
NSG
$ 0.007532
+0.37%
+0.25%
-0.09%
--
$ 135.28K
1501
Metal Blockchain
Metal Blockchain
METAL
$ 0.10409
0.00%
-3.08%
-5.65%
--
$ 58.98K
1502
Cupsey
Cupsey
CUPSEY
$ 0.005454
+3.50%
+53.43%
+194.04%
--
$ 15.57M
1503
SN64
SN64
SN64
$ 15.63
0.00%
-1.57%
+2.55%
--
$ 411.12
1504
SNPIT
SNPIT
SNPT
$ 0.001199
0.00%
-3.85%
-9.71%
--
$ 22.93M
1505
Edel
Edel
EDEL
$ 0.00886
+0.11%
-2.41%
+1.48%
--
$ 3.50M
1506
Crepe
Crepe
CREPE1
$ 0.000011344
+0.32%
+0.34%
+4.35%
--
$ 5.14B
1507
TRIA
TRIA
TRIA
$ 0.00838
-0.83%
-8.47%
-5.45%
--
$ 7.66M
1508
HandlPay
HandlPay
HANDL
$ 0.0039387
-0.20%
+0.96%
-6.59%
--
$ 127.67M
1509
$ 145.85
+0.36%
+2.32%
+7.75%
--
$ 431.16
1510
Cash Cat
Cash Cat
CASHCAT
$ 0.05421
-0.51%
+9.93%
-5.48%
--
$ 33.41M
1511
Quack AI
Quack AI
Q
$ 0.019342
+0.16%
-2.35%
-1.68%
--
$ 3.12M
1512
Cap
Cap
CAP
$ 0.02784
+1.39%
+17.36%
+44.06%
--
$ 10.32M
1513
Aspecta
Aspecta
ASP
$ 0.0147
-0.34%
-1.34%
-15.02%
--
$ 4.00M
1514
$ 40.66
-0.73%
-4.30%
-2.84%
--
$ 1.42K
1515
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000548
0.00%
-2.61%
-4.73%
--
$ 103.95T
1516
Ice Open Network
Ice Open Network
ION
$ 0.000071
+1.41%
-4.00%
-10.00%
--
$ 52.65M
1517
Verified Emeralds
Verified Emeralds
VEREM
$ 3.29
0.00%
-0.30%
-6.29%
--
$ 742.58
1518
sato
sato
SATO
$ 0.2551
-1.14%
-14.83%
+36.09%
--
$ 288.62K
1519
EUR
EUR
EUR
$ 1.1386
-0.01%
+0.09%
-0.41%
--
$ 648.45K
1520
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002603
+1.00%
-29.09%
-39.64%
--
$ 24.32M
1521
OKAMI Project
OKAMI Project
OKM
$ 0.000007032
-0.13%
-0.56%
-3.16%
--
$ 7.83B
1522
STABLE
STABLE
STABLE
$ 0.037865
-0.71%
-2.86%
+8.65%
--
$ 2.50M
1523
$ 223.95
+0.11%
+2.12%
+28.20%
--
$ 295.83
1524
Blum
Blum
BLUM
$ 0.001713
-1.72%
-2.56%
+1.12%
--
$ 31.56M
1525
OHO PLUS
OHO PLUS
OHO
$ 0.489855
0.00%
-3.98%
+68.68%
--
$ 24.45K
1526
Binance bibi
Binance bibi
BIBI
$ 0.0004109
+2.02%
-17.33%
-25.21%
--
$ 126.47M
1527
SEDA
SEDA
SEDA
$ 0.02262
+0.22%
-0.22%
-0.22%
--
$ 18.72M
1528
$ 56.97
-0.86%
--
--
--
$ 978.59
1529
Nebula3
Nebula3
SN3
$ 0.0003903
0.00%
-0.58%
-3.67%
--
$ 140.48M
1530
SAL
SAL
SAL
$ 0.00767
+0.13%
-7.38%
+4.93%
--
$ 1.83M
1531
Advanced
Advanced
AUC
$ 0.0001799
0.00%
-21.41%
+43.12%
--
$ 222.51M
1532
NERO
NERO
NERO
$ 0.00132
+0.08%
-0.23%
-0.38%
--
$ 9.53M
1533
Memento
Memento
DEXTF
$ 0.0233
0.00%
-1.18%
-8.42%
--
$ 8.85K
1534
RICE AI
RICE AI
RICE
$ 0.005397
+1.56%
-3.47%
-6.58%
--
$ 10.13M
1535
OroBit
OroBit
XRB
$ 1.7878
+0.21%
+1.06%
-0.94%
--
$ 131.81K
1536
CoinZoom
CoinZoom
ZOOM
$ 0.00712
0.00%
-4.00%
-5.17%
--
$ 727.05K
1537
KiteAI
KiteAI
KITEAI
$ 0.00000006101
+0.78%
+0.79%
-0.29%
--
$ 120.79B
1538
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011551
-0.24%
-1.07%
-13.83%
--
$ 786.25K
1539
龙虾
龙虾
龙虾
$ 0.016246
-0.59%
-4.48%
+8.06%
--
$ 13.48M
1540
ZenChain
ZenChain
ZTC
$ 0.0005453
+0.02%
+0.11%
-0.75%
--
$ 84.70M
1541
Divo
Divo
DVO
$ 0.0047032
-0.07%
-1.39%
+2.23%
--
$ 4.76M
1542
TOYOW
TOYOW
TTN
$ 0.06669
+0.01%
-0.31%
+0.36%
--
$ 5.56M
1543
SN51
SN51
SN51
$ 11.73
0.00%
-2.01%
-1.01%
--
$ 191.18
1544
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001196
+4.55%
-14.04%
-58.12%
--
$ 50.20M
1545
Tonny
Tonny
TONNY
$ 0.04543
-0.22%
+3.39%
+9.90%
--
$ 339.70K
1546
DPIN
DPIN
DPN
$ 1.752
0.00%
+20.39%
-4.58%
--
$ 1.15K
1547
XPMarket
XPMarket
XPM
$ 0.00526
0.00%
0.00%
+3.53%
--
$ 3.76M
1548
MTC
MTC
MTC
$ 0.0051
0.00%
+1.80%
0.00%
--
$ 6.40M
1549
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
-3.89%
-0.91%
--
$ 28.31K
1550
Safe Road Club
Safe Road Club
SRC
$ 0.0001422
0.00%
-12.77%
-41.91%
--
$ 76.75M
1551
Arciel
Arciel
ARCIEL
$ 0.008995
0.00%
-0.42%
-2.40%
--
$ 1.62K
1552
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008
+0.11%
-2.91%
+1.05%
--
$ 5.89M
1553
Ergosum
Ergosum
FAVE
$ 0.04417
-0.52%
-2.99%
-4.50%
--
$ 1.21M
1554
Midnight
Midnight
NIGHT
$ 0.0212
-0.24%
-0.94%
-23.12%
--
$ 5.14M
1555
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029251
+0.23%
-5.66%
-2.54%
--
$ 3.50T
1556
Pharos
Pharos
PROS
$ 0.3775
0.00%
+4.67%
-0.13%
--
$ 85.11K
1557
WOLFTON
WOLFTON
WOLFTON
$ 0.0003376
+0.12%
+0.39%
+68.92%
--
$ 26.48M
1558
$ 110.66
-0.09%
+1.22%
+11.19%
--
$ 640.90
1559
EverValue Coin
EverValue Coin
EVA
$ 34.43
-0.03%
-0.09%
+2.47%
--
$ 4.87K
1560
PigToken
PigToken
PIG
$ 0.00000001122
-0.18%
-0.36%
-3.62%
--
$ 4.91T
1561
StorX Network
StorX Network
SRX
$ 0.05058
+0.04%
+0.04%
-1.17%
--
$ 148.75K
1562
Akita
Akita
AKITA
$ 0.009431
0.00%
-0.14%
-1.18%
--
$ 171.38K
1563
three.ws
three.ws
THREE
$ 0.001629
0.00%
+4.48%
-25.14%
--
$ 39.58M
1564
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
-0.03%
0.00%
-1.27%
--
$ 2.40M
1565
Neptune
Neptune
XNT
$ 0.2184
-0.05%
+1.96%
+55.71%
--
$ 6.95K
1566
B3TR
B3TR
B3TR
$ 0.00625
+0.16%
-1.12%
-19.32%
--
$ 2.55M
1567
SafeMars
SafeMars
SMARS
$ 0.000000003278
-0.24%
-0.69%
+0.34%
--
$ 16.82T
1568
Uranium.io
Uranium.io
XU3O8
$ 5.388
0.00%
-1.56%
+1.30%
--
$ 8.24K
1569
GoldBrick
GoldBrick
GBCK
$ 0.002936
-0.34%
-2.46%
-4.52%
--
$ 21.66M
1570
Treehouse
Treehouse
TREE
$ 0.03932
+1.50%
+2.01%
+5.04%
--
$ 2.17M
1571
ARCS
ARCS
ARCS
$ 0.01119
-0.09%
-0.18%
-1.76%
--
$ 3.78M
1572
Greever
Greever
GVL
$ 0.0009528
0.00%
+0.12%
-0.02%
--
$ 8.07M
1573
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004506
-0.33%
-0.71%
+0.31%
--
$ 12.79M
1574
DiemLibre
DiemLibre
DLB
$ 0.00010824
-0.01%
+0.04%
+0.23%
--
$ 101.12M
1575
VaporFund
VaporFund
VPR
$ 0.0003002
+0.07%
+0.03%
-0.50%
--
$ 65.80M
1576
HeliChain
HeliChain
HELI
$ 0.000003911
0.00%
-9.09%
-9.34%
--
$ 9.79M
1577
Kite AI
Kite AI
KITE
$ 0.10964
+0.05%
-1.69%
-0.64%
--
$ 589.51K
1578
Kommunitas
Kommunitas
KOM
$ 0.00017678
+0.02%
-0.18%
+1.63%
--
$ 547.30M
1579
OpenLedger
OpenLedger
OPEN
$ 0.16606
-0.30%
+3.17%
+10.44%
--
$ 336.52K
1580
Griffin AI
Griffin AI
GAIN
$ 0.0010715
0.00%
-4.48%
-11.64%
--
$ 5.65M
1581
Hana
Hana
HANA
$ 0.032249
+0.12%
-1.44%
-6.93%
--
$ 3.30M
1582
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
0.00%
+0.06%
--
$ 9.01
1583
Lombard
Lombard
BARD
$ 0.1285
-0.31%
-1.90%
+5.56%
--
$ 809.26K
1584
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.024452
-2.79%
-16.55%
+116.70%
--
$ 34.43M
1585
Owlto Finance
Owlto Finance
OWL
$ 0.0010942
+2.89%
-11.86%
-17.92%
--
$ 49.05M
1586
RollX
RollX
ROLL
$ 0.1113
-0.30%
+4.45%
+83.11%
--
$ 541.79K
1587
SILVER
SILVER
KAG
$ 54.04
+0.11%
-1.92%
+1.41%
--
$ 1.51K
1588
Kodexa
Kodexa
KDX
$ 0.00925
-1.29%
-1.81%
-4.56%
--
$ 29.93M
1589
ChainOpera AI
ChainOpera AI
COAI
$ 0.3142
-0.03%
-8.38%
+1.86%
--
$ 391.55K
1590
DeepNode
DeepNode
DN
$ 0.04526
+1.40%
-6.33%
-39.16%
--
$ 19.96M
1591
$ 166.48
+0.21%
-2.52%
+6.75%
--
$ 367.12
1592
SolAngeles
SolAngeles
SOLANGELES
$ 0.001746
-1.36%
-6.55%
+36.92%
--
$ 32.20M
1593
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008158
-0.86%
+3.10%
-19.16%
--
$ 7.85M
1594
$ 41.04
+0.29%
-0.05%
+5.83%
--
$ 1.34K
1595
ForTON
ForTON
FRT
$ 25.15
+0.12%
+17.85%
+28.07%
--
$ 2.59K
1596
ProjectVex
ProjectVex
VEXAI
$ 0.005099
+9.15%
-2.57%
+8.09%
--
$ 17.57M
1597
StonkBroker
StonkBroker
STONKBROKER
$ 0.003411
+17.21%
+3.69%
--
--
$ 23.56M
1598
Mavryk Network
Mavryk Network
MVRK
$ 0.01498
+0.20%
-0.86%
-0.93%
--
$ 1.08M
1599
$ 71.72
+0.25%
+6.18%
+15.26%
--
$ 963.44
1600
Folks Finance
Folks Finance
FOLKS
$ 1.9343
-0.94%
+1.94%
-7.88%
--
$ 63.40K
1601
USDGO
USDGO
USDGO
$ 1.0008
0.00%
+0.02%
-0.01%
--
$ 3.20M
1602
Artificial Inu
Artificial Inu
AIINU
$ 0.00835
-0.95%
-22.54%
-35.98%
--
$ 11.42M
1603
ELIS
ELIS
XLS
$ 0.011249
0.00%
+11.75%
+11.81%
--
$ 316.06K
1604
Echo
Echo
ECHO
$ 0.003322
+0.06%
+0.21%
-1.48%
--
$ 17.01M
1605
Moonbirds
Moonbirds
BIRB
$ 0.05968
+0.07%
+1.07%
+5.17%
--
$ 952.00K
1606
$ 86.35
+0.42%
--
--
--
$ 782.26
1607
MLXC
MLXC
MLXC
$ 0.000000981
+4.90%
+5.81%
+8.37%
--
$ 4.57B
1608
Ultiland
Ultiland
ARTX
$ 0.09139
-0.02%
-0.40%
-8.18%
--
$ 641.56K
1609
Coinbase Man
Coinbase Man
BRIAN
$ 0.000877
-0.24%
-22.64%
-56.82%
--
$ 77.53M
1610
LITAS
LITAS
LITAS
$ 0.01202
0.00%
+4.80%
+8.39%
--
$ 10.39K
1611
Nodewaves
Nodewaves
NWS
$ 0.000003486
0.00%
+5.16%
-0.74%
--
$ 7.92M
1612
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 116.43
+0.46%
+0.98%
-6.64%
--
$ 733.19
1613
SWGT
SWGT
SWGT
$ 0.005012
-0.22%
+0.34%
+5.47%
--
$ 13.74M
1614
Camp Network
Camp Network
CAMP
$ 0.0003914
+0.49%
-3.73%
-17.41%
--
$ 116.09M
1615
Ika
Ika
IKA
$ 0.002476
+0.12%
+2.33%
-4.03%
--
$ 23.87M
1616
$ 1,033
-0.09%
+4.27%
-2.21%
--
$ 61.66
1617
The Black Bull
The Black Bull
ANSEM
$ 0.1745
+2.37%
+0.02%
-0.16%
--
$ 3.00M
1618
ONFA Token
ONFA Token
OFT
$ 0.155
0.00%
-0.96%
-4.62%
--
$ 10.96K
1619
Confidential Layer
Confidential Layer
CLONE
$ 0.005182
-0.97%
+2.45%
-5.80%
--
$ 18.56M
1620
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002788
-7.33%
+13.30%
+58.58%
--
$ 15.25M
1621
4663
4663
4663
$ 0.0001755
-4.57%
-18.13%
-51.15%
--
$ 319.24M
1622
edgeX
edgeX
EDGE
$ 0.3983
+0.20%
+6.83%
-10.56%
--
$ 254.50K
1623
COP
COP
COP
$ 0.0002897
0.00%
+0.17%
+6.28%
--
$ 193.94M
1624
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
-0.06%
--
$ 2.24
1625
BULLS
BULLS
BULLS
$ 309.31
-0.14%
-0.26%
+8.52%
--
$ 328.30
1626
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00008511
-5.01%
-28.52%
-34.73%
--
$ 2.19B
1627
Klever Finance
Klever Finance
KFI
$ 0.214
0.00%
-3.52%
-7.52%
--
$ 366.99
1628
Rain Protocol
Rain Protocol
RAIN
$ 0.0144345
+0.13%
-0.93%
-0.04%
--
$ 150.70M
1629
DROPEE
DROPEE
DROPEE
$ 0.001691
0.00%
+4.32%
-18.78%
--
$ 2.07M
1630
$ 16.5
0.00%
--
--
--
$ 3.52K
1631
Astra Nova
Astra Nova
RVV
$ 0.0001093
+0.37%
-1.71%
-8.44%
--
$ 1.33B
1632
USD Mapped Token
USD Mapped Token
USDM
$ 0.9869
-0.01%
-0.02%
-1.03%
--
$ 55.54K
1633
Capinfra
Capinfra
CAPINFRA
$ 0.08779
-0.02%
-0.26%
+0.93%
--
$ 950.27K
1634
Infrared
Infrared
IR
$ 0.00822
-0.12%
-3.52%
-30.43%
--
$ 6.78M
1635
Bobo
Bobo
BOBO
$ 0.007789
-0.89%
+9.06%
+5.80%
--
$ 1.06M
1636
Chainbase
Chainbase
C
$ 0.06216
+0.45%
-3.38%
-1.16%
--
$ 981.82K
1637
TAP Protocol
TAP Protocol
TAP
$ 0.0934
+1.75%
+1.53%
-5.95%
--
$ 308.06K
1638
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
-6.00%
-13.23%
--
$ 2.01K
1639
manlet
manlet
MANLET
$ 0.0006493
+0.70%
-6.36%
-39.27%
--
$ 89.24M
1640
Unipeg
Unipeg
UPEG
$ 263.08
+11.77%
+18.18%
+22.68%
--
$ 317.25
1641
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02251
0.00%
-1.23%
+3.64%
--
$ 368.96
1642
Panther Protocol
Panther Protocol
PANTHER
$ 0.003501
+0.09%
-0.03%
-0.26%
--
$ 21.23M
1643
R2 Protocol
R2 Protocol
R2
$ 0.0007497
-1.02%
-4.24%
-25.15%
--
$ 68.64M
1644
Grove
Grove
GROVE
$ 0.01029
+0.79%
-9.36%
-18.18%
--
$ 5.94M
1645
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000497
0.00%
-1.96%
+2.25%
--
$ 38.96M
1646
Manyu
Manyu
MANYU
$ 0.000000003252
+0.74%
-3.66%
+10.61%
--
$ 21.54T
1647
我踏马来了
我踏马来了
我踏马来了
$ 0.008002
+0.46%
-0.79%
+5.43%
--
$ 6.93M
1648
Rubix
Rubix
RBT
$ 37.22
0.00%
-6.74%
+0.59%
--
$ 1.10
1649
IMO Invest
IMO Invest
IMO
$ 0.405
+0.05%
-2.11%
+1.03%
--
$ 39.10K
1650
FOGNET Token
FOGNET Token
FOG
$ 0.00853
-0.35%
-0.47%
+0.24%
--
$ 918.34K
1651
EarnPark
EarnPark
PARK
$ 0.01732
-0.06%
+6.29%
+13.20%
--
$ 38.12M
1652
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.62
-0.10%
-1.97%
+0.83%
--
$ 699.09
1653
GoldZip
GoldZip
XGZ
$ 130.19
-0.01%
-0.28%
+1.04%
--
$ 907.96
1654
P2P
P2P
P2P
$ 0.0000349
-2.53%
-7.61%
-36.45%
--
$ 689.32M
1655
Whalebit
Whalebit
CES
$ 0.3998
0.00%
-2.03%
-0.84%
--
$ 281.62K
1656
Massa
Massa
MAS
$ 0.0032
+0.31%
+0.31%
+0.31%
--
$ 15.63M
1657
Silencio
Silencio
SLC
$ 0.000033709
+0.37%
+2.14%
+24.93%
--
$ 1.64B
1658
MACHINA
MACHINA
MXNA
$ 0.005371
+0.06%
-0.09%
-1.63%
--
$ 11.48M
1659
The Black Table
The Black Table
MENSA
$ 0.0011779
+0.13%
-20.70%
-31.86%
--
$ 49.67M
1660
Terraport
Terraport
TERRA
$ 0.001041
0.00%
+3.07%
+8.44%
--
$ 459.61K
1661
Aurix
Aurix
AUR
$ 0.2824
0.00%
-0.14%
+0.97%
--
$ 216.71K
1662
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003738
0.00%
-2.47%
-3.36%
--
$ 78.80M
1663
TAIX
TAIX
TAIX
$ 0.00004191
0.00%
-16.93%
-47.36%
--
$ 282.94M
1664
Blub
Blub
BLUB
$ 0.00000000185
0.00%
-10.62%
+6.47%
--
$ 23.42T
1665
Palio
Palio
PAL
$ 0.0007423
+0.01%
+0.50%
0.00%
--
$ 72.15M
1666
TCOM Global
TCOM Global
TCOM
$ 0.008167
+0.12%
+0.45%
-3.08%
--
$ 7.98M
1667
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0525
+0.02%
+0.50%
-0.15%
--
$ 1.22M
1668
ARS
ARS
ARS
$ 0.0006284
+0.03%
-0.03%
+0.32%
--
$ 87.92M
1669
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-1.85%
+0.93%
--
$ 3.60K
1670
Railgun
Railgun
RAIL
$ 1.6435
-0.16%
-3.03%
+9.22%
--
$ 34.98K
1671
Kintara
Kintara
KINS
$ 0.003537
-2.94%
-9.17%
-26.97%
--
$ 14.98M
1672
Levare
Levare
LVR
$ 0.0001
-16.67%
+25.00%
-47.37%
--
$ 115.66M
1673
Real World Services
Real World Services
RWS
$ 0.01006
+0.20%
+1.49%
-11.76%
--
$ 1.41M
1674
ADI
ADI
ADI
$ 7.3489
+0.28%
+5.48%
+12.03%
--
$ 106.49K
1675
Xrp Classic
Xrp Classic
XRPC
$ 0.00013648
0.00%
-7.76%
+1.04%
--
$ 1.23M
1676
SCARCITY
SCARCITY
SCARCITY
$ 0.007392
-0.20%
+2.95%
+3.22%
--
$ 2.27M
1677
CESS Network
CESS Network
CESS
$ 0.001317
-1.05%
-6.23%
+5.33%
--
$ 50.79M
1678
Gode Chain
Gode Chain
GODE
$ 0.00009891
+0.60%
+0.28%
+0.14%
--
$ 10.21M
1679
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-2.52%
--
--
1680
Checkmate
Checkmate
CHECK
$ 0.033362
+0.41%
-19.30%
+16.55%
--
$ 10.29M
1681
MIU
MIU
MIU
$ 0.00000000194
0.00%
-1.02%
0.00%
--
$ 14.22T
1682
114514
114514
114514
$ 0.0012743
-0.95%
+3.18%
-22.94%
--
$ 44.07M
1683
FIT
FIT
FIT
$ 0.0000479
-0.13%
-0.50%
-0.48%
--
$ 123.12M
1684
ZETRIX
ZETRIX
ZETRIX
$ 9.107
-0.15%
+0.55%
-1.91%
--
$ 17.06K
1685
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02028
-0.10%
-11.41%
-12.03%
--
$ 3.38M
1686
BluWhale AI
BluWhale AI
BLUAI
$ 0.011819
+0.95%
+0.11%
+0.82%
--
$ 15.65M
1687
Rats
Rats
RATS
$ 0.00002536
0.00%
+0.12%
-10.56%
--
$ 2.14B
1688
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002043
-0.91%
+27.95%
-35.41%
--
$ 53.84M
1689
DEB
DEB
DEB
$ 0.001419
0.00%
-0.07%
-25.16%
--
$ 3.52K
1690
AASToken
AASToken
AAST
$ 0.001219
0.00%
-3.94%
-11.41%
--
$ 5.47M
1691
$ 4.883
-0.10%
+1.69%
+21.94%
--
$ 13.28K
1692
EON Marketplace
EON Marketplace
EON
$ 0.003915
0.00%
+1.08%
-1.76%
--
$ 1.87K
1693
KASPY
KASPY
KASPY
$ 0.000001535
+0.13%
-1.67%
+12.21%
--
$ 3.64B
1694
COCO BSC
COCO BSC
COCO
$ 0.197
0.00%
-0.51%
-0.99%
--
$ 114.79K
1695
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
--
1696
Arcium
Arcium
ARX
$ 0.1819
+0.22%
+13.12%
+17.96%
--
$ 5.50M
1697
AI Network
AI Network
AINETWORK
$ 0.009676
+0.57%
+0.42%
-0.77%
--
$ 6.16M
1698
Japan Open Chain
Japan Open Chain
JOC
$ 0.02034
0.00%
-3.46%
-10.55%
--
$ 1.98M
1699
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000199
+13.09%
-72.27%
-90.57%
--
$ 435.75M
1700
$ 0.031625
0.00%
-0.18%
+7.17%
--
$ 7.84M
1701
Intuition
Intuition
TRUST
$ 0.05154
+0.10%
+3.40%
+9.27%
--
$ 1.53M
1702
Avici
Avici
AVICI
$ 0.5949
-0.08%
-0.02%
-10.91%
--
$ 88.42K
1703
Contentos
Contentos
COS
$ 0.0002277
+0.41%
-3.69%
-10.70%
--
$ 274.99M
1704
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002388
-1.54%
-19.89%
-25.17%
--
$ 210.85M
1705
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027168
+0.01%
+0.15%
-0.89%
--
$ 66.21M
1706
RYO Token
RYO Token
RYO
$ 3.998
-0.17%
-1.48%
+1.57%
--
$ 25.53K
1707
AixPlay
AixPlay
AIXPLAY
$ 0.0001252
+0.56%
-8.77%
-6.58%
--
$ 1.31B
1708
PEPPER
PEPPER
PEPPER
$ 0.0000000005301
+0.08%
-2.54%
-7.11%
--
$ 2.09T
1709
GAG Token
GAG Token
GAG
$ 0.003524
-0.06%
-0.09%
+0.20%
--
$ 9.80M
1710
TCryptochicks
TCryptochicks
TCC
$ 0.001914
-1.18%
-9.93%
-49.30%
--
$ 31.97M
1711
TOYLAND
TOYLAND
TOYL
$ 0.00002049
+3.29%
-33.19%
-96.38%
--
$ 1.30B
1712
ResearchHub
ResearchHub
RSC
$ 0.08537
-0.21%
-8.76%
+9.96%
--
$ 661.48K
1713
MegaETH
MegaETH
MEGA
$ 0.04447
+0.99%
+0.32%
-1.61%
--
$ 1.62M
1714
$ 102.59
+0.72%
-0.60%
+2.16%
--
$ 619.50
1715
FarmTown
FarmTown
FARMTOWN
$ 0.00003531
-1.54%
-51.33%
-60.60%
--
$ 1.29B
1716
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01643
+0.17%
-0.51%
--
--
$ 4.38M
1717
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
-0.19%
-1.15%
--
$ 41.60K
1718
LoopNetwork
LoopNetwork
LOOP
$ 0.00195
0.00%
+5.63%
-30.38%
--
$ 54.84K
1719
SPCM
SPCM
SPCM
$ 0.0004367
+0.21%
+11.81%
+0.02%
--
$ 585.53M
1720
YURU COIN
YURU COIN
YURU
$ 0.2792
0.00%
-3.64%
+13.59%
--
$ 20.05K
1721
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01748
-0.11%
-2.73%
-3.53%
--
$ 2.93M
1722
BCAT
BCAT
BCAT
$ 0.00005462
-0.42%
+3.31%
+15.19%
--
$ 478.07M
1723
OOB
OOB
OOB
$ 0.0083
0.00%
+2.47%
-11.70%
--
$ 146.32K
1724
Seeker
Seeker
SKR
$ 0.008349
+0.35%
-0.30%
+1.63%
--
$ 6.78M
1725
Gram
Gram
GRM
$ 0.000946
0.00%
-9.17%
-15.39%
--
$ 55.39M
1726
AIVIVE
AIVIVE
AVV
$ 0.009294
+0.05%
-0.16%
-2.05%
--
$ 9.36M
1727
$ 32.77
+0.37%
-2.56%
-6.01%
--
$ 2.08K
1728
ShotsAI
ShotsAI
SHOT
$ 0.00029
+2.00%
-42.16%
-56.29%
--
$ 2.48B
1729
MapNode
MapNode
MAP
$ 0.00224
0.00%
-0.44%
-7.05%
--
$ 40.14M
1730
pump.fun
pump.fun
PUMP
$ 0.001824
-0.38%
-5.42%
+9.40%
--
$ 111.46M
1731
TAC
TAC
TAC
$ 0.003461
-1.65%
+0.24%
-1.62%
--
$ 56.93M
1732
CYGNUS
CYGNUS
CGN
$ 0.0023
-0.35%
-6.14%
-1.97%
--
$ 36.93M
1733
qONE Token
qONE Token
QONE
$ 0.00499
-0.10%
-0.40%
-3.88%
--
$ 5.99M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.00189
-0.05%
-6.62%
-0.42%
--
$ 26.90M
1735
Jotchua
Jotchua
JOTCHUA
$ 0.00141
+2.64%
-7.71%
-45.13%
--
$ 39.26M
1736
BOB
BOB
BOB
$ 0.00386
-0.08%
-3.54%
-2.93%
--
$ 15.00M
1737
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002916
-5.58%
+37.09%
+40.14%
--
$ 41.96M
1738
Battery
Battery
BATTERY
$ 0.0003222
-3.42%
-2.69%
+20.52%
--
$ 115.46M
1739
BOBER
BOBER
BOBER
$ 0.0000516
0.00%
-5.49%
-9.31%
--
$ 259.91M
1740
OpenEden
OpenEden
EDEN
$ 0.04226
-0.49%
+1.07%
+4.12%
--
$ 1.55M
1741
Singularry AI
Singularry AI
SINGULARRY
$ 0.01509
-2.54%
-4.66%
-5.62%
--
$ 879.93K
1742
aPriori
aPriori
APR
$ 0.2176
+0.36%
+25.42%
-1.40%
--
$ 2.73M
1743
The9bit
The9bit
9BIT
$ 0.047457
-0.04%
-0.16%
+2.61%
--
$ 17.07M
1744
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16894
-0.39%
-1.68%
+9.17%
--
$ 328.88K
1745
D. Energy
D. Energy
WATT
$ 0.0389
-0.28%
-3.37%
-3.18%
--
$ 451.46K
1746
Splendor
Splendor
SPLD
$ 0.1715
0.00%
+2.63%
-1.66%
--
$ 284.17K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,851種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,492 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。