關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 64,109.8
+0.23%
-1.24%
-0.26%
$ 1.28T
$ 7.67K
2
以太幣
以太幣
ETH
$ 1,861.15
+0.32%
-1.54%
+0.96%
$ 224.51B
$ 108.61K
3
幣安幣
幣安幣
BNB
$ 561.5
+0.39%
-1.03%
-1.66%
$ 75.59B
$ 17.14K
4
USDCoin
USDCoin
USDC
$ 1.00086
+0.01%
+0.02%
+0.03%
$ 74.87B
$ 92.73M
5
瑞波幣
瑞波幣
XRP
$ 1.0915
+0.28%
-1.72%
+0.28%
$ 67.71B
$ 14.09M
6
Solana
Solana
SOL
$ 74.03
+0.16%
-2.85%
-1.48%
$ 42.88B
$ 453.04K
7
波場
波場
TRX
$ 0.3302
0.00%
+1.29%
+2.38%
$ 31.36B
$ 18.48M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,861.51
+0.37%
-1.33%
+1.02%
$ 16.75B
$ 29.92
9
Hyperliquid
Hyperliquid
HYPE
$ 58.68
+1.17%
+0.58%
-0.57%
$ 14.93B
$ 37.87K
10
狗狗幣
狗狗幣
DOGE
$ 0.0692
+0.60%
-1.28%
-4.49%
$ 11.74B
$ 149.86M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.06%
+0.04%
+0.06%
$ 10.58B
$ 157.21K
12
Zcash
Zcash
ZEC
$ 495.77
-0.03%
-3.59%
-10.46%
$ 8.29B
$ 5.35K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,044.73
+0.26%
-1.21%
-0.22%
$ 7.45B
$ 1.43
14
門羅幣
門羅幣
XMR
$ 356.17
+0.27%
+1.20%
+6.27%
$ 6.67B
$ 8.93K
15
恆星幣
恆星幣
XLM
$ 0.1777
+0.45%
-2.79%
-5.38%
$ 6.00B
$ 2.71M
16
艾達幣
艾達幣
ADA
$ 0.1646
+0.18%
-3.01%
+0.31%
$ 5.98B
$ 15.48M
17
Chainlink
Chainlink
LINK
$ 8.372
+0.50%
-1.41%
+1.16%
$ 5.50B
$ 29.45K
18
Canton Network
Canton Network
CC
$ 0.119
+0.04%
-1.73%
-4.74%
$ 4.62B
$ 1.46M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.03%
+0.04%
+0.05%
$ 4.49B
$ 126.63K
20
USD1
USD1
USD1
$ 0.99968
-0.01%
-0.02%
-0.04%
$ 4.39B
$ 2.80M
21
比特幣現金
比特幣現金
BCH
$ 210.2
+0.43%
-1.41%
-4.42%
$ 4.20B
$ 6.46K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.454
+0.21%
-1.36%
-0.95%
$ 3.89B
$ 866.04K
23
萊特幣
萊特幣
LTC
$ 46.33
+0.63%
-0.34%
+0.02%
$ 3.59B
$ 104.33K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,056.37
0.00%
-1.67%
+0.74%
$ 3.33B
$ 0.01
25
Hedera
Hedera
HBAR
$ 0.07084
+0.28%
-1.40%
+6.28%
$ 3.08B
$ 2.45M
26
$ 0.718
+0.25%
-4.06%
-2.54%
$ 2.89B
$ 1.26M
27
Avalanche
Avalanche
AVAX
$ 6.204
+0.03%
-3.84%
-5.34%
$ 2.67B
$ 75.59K
28
Cronos
Cronos
CRO
$ 0.05651
+0.11%
-1.99%
-4.83%
$ 2.53B
$ 1.31M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,073.27
+0.38%
+0.72%
+1.62%
$ 2.50B
$ 225.28
30
柴犬幣
柴犬幣
SHIB
$ 0.000004156
+0.73%
+0.05%
-0.10%
$ 2.44B
$ 185.16B
31
UNISWAP
UNISWAP
UNI
$ 3.824
+0.53%
+0.79%
+8.19%
$ 2.37B
$ 61.79K
32
NEAR
NEAR
NEAR
$ 1.8209
-1.19%
-3.67%
-5.21%
$ 2.35B
$ 416.46K
33
Bittensor
Bittensor
TAO
$ 189
+0.33%
-1.92%
-2.35%
$ 2.08B
$ 5.32K
34
Ondo
Ondo
ONDO
$ 0.39358
+0.46%
-2.77%
+15.37%
$ 1.91B
$ 1.34M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,071.82
+0.41%
+0.64%
+1.53%
$ 1.86B
$ 458.16
36
WLFI
WLFI
WLFI
$ 0.05806
+1.01%
-4.22%
+1.10%
$ 1.84B
$ 3.67M
37
OKB
OKB
OKB
$ 82.007
+0.37%
-0.79%
+1.46%
$ 1.72B
$ 1.26K
38
Aster
Aster
ASTER
$ 0.6358
+0.87%
+2.37%
+2.34%
$ 1.71B
$ 788.68K
39
HTX DAO
HTX DAO
HTX
$ 0.00000184
0.00%
+0.16%
+1.15%
$ 1.67B
$ 28.06B
40
MemeCore
MemeCore
M
$ 1.19068
-0.96%
+2.37%
-3.87%
$ 1.56B
$ 67.32K
41
AaveToken
AaveToken
AAVE
$ 94.66
+0.80%
-0.87%
+7.01%
$ 1.46B
$ 1.58K
42
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
-0.09%
+0.09%
$ 1.36B
$ 85.03
43
Mantle
Mantle
MNT
$ 0.4097
+0.51%
+0.39%
-1.49%
$ 1.35B
$ 175.72K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05814
+0.02%
-4.96%
-6.56%
$ 1.35B
$ 973.70K
45
波卡
波卡
DOT
$ 0.7992
+0.68%
-1.59%
-3.82%
$ 1.35B
$ 1.61M
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
0.00%
$ 1.30B
$ 202.15K
47
Worldcoin
Worldcoin
WLD
$ 0.3735
+1.46%
-0.05%
+1.68%
$ 1.28B
$ 1.22M
48
Internet Computer
Internet Computer
ICP
$ 2.152
+0.89%
-0.51%
+0.51%
$ 1.19B
$ 81.09K
49
Bitget Token
Bitget Token
BGB
$ 1.65732
+0.23%
-1.19%
+0.01%
$ 1.15B
$ 40.06K
50
Pepe
Pepe
PEPE
$ 0.000002716
+0.44%
-2.59%
-0.91%
$ 1.12B
$ 41.50B
51
以太幣經典
以太幣經典
ETC
$ 6.67
+0.15%
-3.06%
-4.86%
$ 1.05B
$ 31.44K
52
United Stables
United Stables
U
$ 1.0007
0.00%
+0.03%
+0.04%
$ 1.00B
$ 67.44K
53
MORPHO
MORPHO
MORPHO
$ 1.9433
-0.58%
-1.08%
-2.08%
$ 976.18M
$ 47.07K
54
Pi Network
Pi Network
PI
$ 0.08248
+0.99%
-5.78%
-1.07%
$ 892.58M
$ 3.05M
55
KuCoin Token
KuCoin Token
KCS
$ 6.5177
+0.69%
-1.29%
-1.39%
$ 877.83M
$ 8.55K
56
JUST
JUST
JST
$ 0.10312
+0.41%
+2.00%
+3.94%
$ 875.91M
$ 568.89K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07725
+0.51%
+2.21%
-4.69%
$ 822.95M
$ 1.84M
58
Ethena
Ethena
ENA
$ 0.08677
+0.92%
-3.30%
+8.42%
$ 803.91M
$ 3.84M
59
Kaspa
Kaspa
KAS
$ 0.027917
+0.11%
-0.83%
+1.45%
$ 766.99M
$ 18.37M
60
Quant
Quant
QNT
$ 63.13
+0.46%
-1.18%
-2.37%
$ 760.34M
$ 617.48
61
Render
Render
RENDER
$ 1.458
+0.41%
-2.08%
-0.82%
$ 756.85M
$ 60.23K
62
Algorand
Algorand
ALGO
$ 0.08402
+2.72%
+1.90%
+2.46%
$ 750.62M
$ 1.06M
63
COSMOS
COSMOS
ATOM
$ 1.396
+0.43%
-3.13%
-6.76%
$ 715.64M
$ 273.42K
64
Binance Life
Binance Life
币安人生
$ 0.65413
+1.44%
-3.70%
-4.51%
$ 660.06M
$ 115.22K
65
Beldex
Beldex
BDX
$ 0.08348
+0.10%
-0.78%
+0.14%
$ 646.61M
$ 13.60M
66
Jupiter
Jupiter
JUP
$ 0.1854
+0.76%
-3.75%
-4.05%
$ 612.93M
$ 710.37K
67
Filecoin
Filecoin
FIL
$ 0.724
+1.29%
-0.93%
-3.20%
$ 570.48M
$ 1.66M
68
XDC Network
XDC Network
XDC
$ 0.02772
-0.47%
-0.93%
-1.60%
$ 568.40M
$ 2.99M
69
VVV
VVV
VVV
$ 12.0387
0.00%
-2.71%
+4.80%
$ 560.65M
$ 7.79K
70
$ 0.006421
+0.31%
-0.31%
-1.06%
$ 549.51M
$ 14.94M
71
Arbitrum
Arbitrum
ARB
$ 0.08389
+0.10%
-2.75%
-5.11%
$ 525.80M
$ 1.68M
72
Audiera
Audiera
BEAT
$ 3.23049
+2.78%
+6.10%
+38.57%
$ 523.32M
$ 1.08M
73
Lighter
Lighter
LIT
$ 2.0745
-0.80%
-6.68%
-5.46%
$ 519.93M
$ 103.50K
74
Injective
Injective
INJ
$ 5.241
+0.37%
+0.27%
+0.97%
$ 517.75M
$ 405.52K
75
Aptos
Aptos
APT
$ 0.6089
+0.88%
-1.27%
+0.46%
$ 505.51M
$ 182.54K
76
TrueUSD
TrueUSD
TUSD
$ 0.9972
0.00%
+0.03%
+0.01%
$ 493.13M
$ 6.77K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.392
+0.29%
0.00%
-1.21%
$ 488.39M
$ 296.88K
78
Nexo
Nexo
NEXO
$ 0.7467
+0.95%
+0.39%
-0.77%
$ 480.09M
$ 103.09K
79
DASH
DASH
DASH
$ 32.39
+0.12%
-2.53%
-4.52%
$ 411.36M
$ 9.03K
80
VeChain
VeChain
VET
$ 0.004727
+0.45%
-2.03%
+1.37%
$ 406.54M
$ 8.46M
81
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4478
-0.02%
-1.86%
-2.64%
$ 395.60M
$ 3.43M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4185
-0.48%
-2.30%
-9.17%
$ 393.34M
$ 226.61K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5894
+0.36%
-3.87%
-2.69%
$ 387.27M
$ 337.71K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006028
+0.57%
-1.31%
-2.36%
$ 379.17M
$ 18.95M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.582
+0.96%
-3.66%
-3.07%
$ 375.35M
$ 1.18M
86
Pyth Network
Pyth Network
PYTH
$ 0.04479
+0.33%
-2.30%
-6.03%
$ 354.77M
$ 4.98M
87
SUN
SUN
SUN
$ 0.018414
+0.15%
+0.67%
+0.81%
$ 353.95M
$ 6.00M
88
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.29966
-0.96%
+14.48%
+165.63%
$ 347.20M
$ 6.68M
89
FET
FET
FET
$ 0.1517
+0.46%
-0.72%
-3.50%
$ 342.45M
$ 959.42K
90
First Digital USD
First Digital USD
FDUSD
$ 0.9979
-0.01%
-0.02%
+0.01%
$ 336.81M
$ 107.83K
91
Lido DAO
Lido DAO
LDO
$ 0.3895
-0.56%
-0.53%
+9.19%
$ 329.46M
$ 309.48K
92
SEI
SEI
SEI
$ 0.04446
+0.02%
-3.16%
-4.53%
$ 320.90M
$ 1.46M
93
TIA
TIA
TIA
$ 0.3443
+0.97%
-1.57%
-2.90%
$ 316.92M
$ 1.16M
94
SPX6900
SPX6900
SPX
$ 0.3385
-0.12%
-3.88%
-0.35%
$ 313.65M
$ 505.90K
95
Curve
Curve
CRV
$ 0.2034
+0.54%
-3.70%
-4.43%
$ 307.89M
$ 1.53M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005322
+0.64%
-4.81%
-7.49%
$ 293.61M
$ 1.88B
97
JITO
JITO
JTO
$ 0.5926
-0.37%
-7.52%
+9.86%
$ 287.53M
$ 132.48K
98
LayerZero
LayerZero
ZRO
$ 0.8325
+0.42%
+2.32%
+5.71%
$ 284.28M
$ 585.61K
99
Gnosis
Gnosis
GNO
$ 107.24
+0.50%
-1.45%
-3.07%
$ 283.80M
$ 532.78
100
AINFT
AINFT
NFT
$ 0.0000002681
+0.26%
+0.64%
+1.66%
$ 266.04M
$ 220.75B
101
BitTorrent
BitTorrent
BTT
$ 0.0000002686
+0.34%
-0.67%
-1.21%
$ 265.02M
$ 202.61B
102
BitcoinSV
BitcoinSV
BSV
$ 13.18
-0.15%
-1.64%
-2.15%
$ 264.96M
$ 3.72K
103
Monad
Monad
MON
$ 0.02209
+0.82%
-2.69%
+2.85%
$ 260.74M
$ 6.49M
104
Stacks
Stacks
STX
$ 0.1439
-0.28%
-13.30%
-13.09%
$ 260.21M
$ 797.28K
105
Pendle
Pendle
PENDLE
$ 1.527
+0.13%
-2.75%
+0.59%
$ 260.07M
$ 222.65K
106
Bonk
Bonk
BONK
$ 0.000002919
+1.32%
-0.61%
+4.59%
$ 256.86M
$ 159.65B
107
Immutable X
Immutable X
IMX
$ 0.1247
-0.32%
-1.58%
-1.89%
$ 248.60M
$ 487.77K
108
Tezos
Tezos
XTZ
$ 0.2275
+0.62%
-0.04%
+3.12%
$ 247.93M
$ 364.64K
109
DEXE
DEXE
DEXE
$ 2.964
+3.11%
+27.11%
-92.05%
$ 239.06M
$ 1.05M
110
Kaito
Kaito
KAITO
$ 0.975
+1.38%
-7.24%
+16.79%
$ 234.90M
$ 102.22K
111
CONFLUX
CONFLUX
CFX
$ 0.04481
+0.34%
-3.79%
-2.16%
$ 234.33M
$ 1.34M
112
Jasmy
Jasmy
JASMY
$ 0.004366
+0.72%
-0.43%
-7.83%
$ 215.38M
$ 15.90M
113
DoubleZero
DoubleZero
2Z
$ 0.06093
+0.33%
-2.45%
-7.06%
$ 211.62M
$ 879.53K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17197
+0.06%
-4.62%
-2.63%
$ 205.66M
$ 347.09K
115
Decred
Decred
DCR
$ 11.658
+0.58%
-3.41%
-5.61%
$ 202.81M
$ 8.72K
116
FLOKI
FLOKI
FLOKI
$ 0.00002095
+1.50%
-1.82%
-0.76%
$ 200.88M
$ 2.88B
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009535
+0.05%
-0.13%
-0.58%
$ 200.49M
$ 221.61B
118
Kaia
Kaia
KAIA
$ 0.03116
-0.06%
-1.23%
-4.84%
$ 198.23M
$ 4.62M
119
OP
OP
OP
$ 0.09247
+0.31%
-2.36%
-2.86%
$ 198.18M
$ 487.38K
120
Zebec Network
Zebec Network
ZBCN
$ 0.001946
-0.18%
+1.91%
+0.99%
$ 196.51M
$ 98.63M
121
STRK
STRK
STRK
$ 0.02882
+0.95%
-0.72%
+4.49%
$ 183.22M
$ 5.97M
122
Velvet
Velvet
VELVET
$ 0.43703
-4.53%
-15.07%
-15.58%
$ 182.36M
$ 3.03M
123
ENS
ENS
ENS
$ 4.346
+0.48%
-1.51%
-3.54%
$ 176.34M
$ 12.49K
124
Humanity
Humanity
H
$ 0.06186
+0.28%
+0.16%
+4.17%
$ 175.45M
$ 3.08M
125
Graph Token
Graph Token
GRT
$ 0.01585
0.00%
-1.98%
-6.55%
$ 171.89M
$ 3.89M
126
BUILDon
BUILDon
B
$ 0.17259
-0.55%
+3.20%
+18.50%
$ 171.52M
$ 1.65M
127
Falcon Finance
Falcon Finance
FF
$ 0.0599
+0.30%
-1.13%
-2.52%
$ 171.35M
$ 1.01M
128
Compound
Compound
COMP
$ 17.09
+0.06%
-2.45%
-1.15%
$ 171.20M
$ 4.81K
129
EigenLayer
EigenLayer
EIGEN
$ 0.2117
+0.57%
-6.85%
-5.10%
$ 167.86M
$ 833.90K
130
Raydium
Raydium
RAY
$ 0.6207
+0.18%
-3.52%
-7.28%
$ 166.87M
$ 110.08K
131
Telcoin
Telcoin
TEL
$ 0.001695
-0.41%
-6.72%
-7.23%
$ 162.65M
$ 63.86M
132
$ 746.69
+0.42%
+0.32%
-0.23%
$ 161.44M
$ 78.71
133
MIOTAC
MIOTAC
IOTA
$ 0.03432
+0.35%
-3.33%
-5.38%
$ 153.96M
$ 1.62M
134
Axie Infinity
Axie Infinity
AXS
$ 0.8752
+0.87%
-2.50%
-5.51%
$ 153.13M
$ 65.05K
135
MX Token
MX Token
MX
$ 1.6596
-0.04%
-0.44%
-0.25%
$ 152.68M
$ 710.79K
136
Plasma
Plasma
XPL
$ 0.08491
+1.05%
+2.05%
+3.79%
$ 152.44M
$ 4.42M
137
Bitway
Bitway
BTW
$ 0.069248
-0.29%
+4.33%
+12.37%
$ 152.11M
$ 3.07M
138
Chiliz
Chiliz
CHZ
$ 0.01436
+0.56%
-0.41%
-7.74%
$ 150.15M
$ 9.58M
139
XEC
XEC
XEC
$ 0.000007354
+0.15%
+3.57%
-24.38%
$ 147.11M
$ 33.52B
140
ApeCoin
ApeCoin
APE
$ 0.1432
+0.14%
-4.76%
+0.28%
$ 144.20M
$ 1.54M
141
Vision
Vision
VSN
$ 0.03944
+0.23%
+1.15%
+13.33%
$ 143.65M
$ 1.64M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.143
+0.49%
-3.65%
-7.28%
$ 142.43M
$ 1.91M
143
THORChain
THORChain
RUNE
$ 0.4205
+0.31%
-1.71%
-1.64%
$ 142.22M
$ 386.71K
144
Trust Wallet
Trust Wallet
TWT
$ 0.3294
+0.06%
-1.96%
-2.04%
$ 142.11M
$ 199.64K
145
ZANO
ZANO
ZANO
$ 9.052
-0.08%
-0.17%
-4.77%
$ 141.77M
$ 65.07K
146
NEO
NEO
NEO
$ 1.997
+0.20%
-2.19%
+0.15%
$ 141.50M
$ 40.28K
147
OriginTrail
OriginTrail
TRAC
$ 0.2792
+0.69%
-4.84%
+6.48%
$ 139.60M
$ 416.76K
148
$ 94.94
+1.32%
-7.30%
-4.71%
$ 139.17M
$ 567.49
149
$ 209.96
+0.82%
-0.22%
+3.63%
$ 137.33M
$ 288.62
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035269
0.00%
-2.39%
-2.05%
$ 134.98M
$ 639.56K
151
Decentraland
Decentraland
MANA
$ 0.06607
+0.72%
-1.52%
-5.60%
$ 131.35M
$ 817.84K
152
$ 0.04425
-0.09%
-4.30%
-6.67%
$ 129.99M
$ 1.53M
153
Project Ailey
Project Ailey
ALE
$ 0.2605
+0.04%
-0.12%
0.00%
$ 126.74M
$ 378.58K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12441
-0.46%
-7.37%
-3.74%
$ 124.18M
$ 1.11M
155
$ 322.29
+0.60%
+0.21%
-7.69%
$ 124.09M
$ 202.64
156
1INCH
1INCH
1INCH
$ 0.08578
+0.37%
+1.32%
+19.69%
$ 121.51M
$ 823.94K
157
$ 62.59
+3.03%
-1.20%
+2.84%
$ 121.18M
$ 962.13
158
$ 310.7
-0.01%
-4.26%
-18.73%
$ 120.90M
$ 245.74
159
Arweave
Arweave
AR
$ 1.836
+0.22%
-2.35%
-4.04%
$ 120.08M
$ 66.94K
160
Genius
Genius
GENIUS
$ 0.35345
+0.73%
+1.90%
+10.97%
$ 118.78M
$ 226.16K
161
Convex Finance
Convex Finance
CVX
$ 1.206
+3.00%
+0.17%
-0.25%
$ 117.84M
$ 58.42K
162
GoMining
GoMining
GOMINING
$ 0.2879
-0.03%
-0.35%
+0.21%
$ 116.43M
$ 557.21K
163
BAT
BAT
BAT
$ 0.07696
+0.48%
-0.59%
-0.83%
$ 115.59M
$ 828.10K
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.0524
+2.07%
-6.46%
+48.69%
$ 114.00M
$ 13.32M
165
Backpack
Backpack
BP
$ 0.4511
-0.53%
-0.29%
-4.60%
$ 112.50M
$ 305.83K
166
AWE Network
AWE Network
AWE
$ 0.05744
+0.02%
+1.07%
+3.77%
$ 111.81M
$ 972.19K
167
Tagger
Tagger
TAG
$ 0.0010258
+0.67%
+2.63%
+6.07%
$ 111.57M
$ 63.25M
168
$ 0.2347
+0.34%
-0.21%
-3.97%
$ 108.45M
$ 297.71K
169
SafePal
SafePal
SFP
$ 0.2146
+0.19%
-1.29%
+1.32%
$ 107.40M
$ 238.11K
170
dYdX
dYdX
DYDX
$ 0.12511
+0.68%
-1.67%
+4.23%
$ 105.72M
$ 766.87K
171
A
A
A
$ 0.06424
+0.33%
-1.80%
-8.87%
$ 105.28M
$ 1.17M
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10464
+4.44%
+1.40%
-5.94%
$ 104.69M
$ 1.15M
173
RIF
RIF
RIF
$ 0.10097
-0.68%
-7.38%
-23.72%
$ 103.74M
$ 7.05M
174
Talus
Talus
US
$ 0.047
-0.74%
+0.17%
+0.02%
$ 103.00M
$ 4.34M
175
RealLink
RealLink
REAL
$ 0.0743
+0.50%
-1.00%
+4.43%
$ 101.95M
$ 3.51M
176
Centrifuge
Centrifuge
CFG
$ 0.1758
+0.69%
-4.05%
+6.31%
$ 101.06M
$ 432.77K
177
RE
RE
RE
$ 0.60431
-1.25%
+21.13%
+62.66%
$ 100.57M
$ 1.09M
178
SoSoValue
SoSoValue
SOSO
$ 0.2966
+1.63%
+4.38%
+0.51%
$ 100.21M
$ 334.75K
179
Data Network
Data Network
DATA
$ 0.2729
-0.22%
+5.06%
+1.00%
$ 97.60M
$ 536.22K
180
Sentient
Sentient
SENT
$ 0.01333
+0.45%
-0.52%
+0.22%
$ 97.06M
$ 4.90M
181
Newton
Newton
AB
$ 0.000976
0.00%
+1.14%
-0.81%
$ 96.75M
$ 8.61M
182
Allora
Allora
ALLO
$ 0.48708
+1.02%
-5.60%
+7.01%
$ 96.24M
$ 624.69K
183
Gala
Gala
GALA
$ 0.001968
+0.56%
-1.06%
-3.48%
$ 95.63M
$ 172.28M
184
DeepBook
DeepBook
DEEP
$ 0.017479
+0.54%
-1.94%
+2.29%
$ 93.08M
$ 4.09M
185
Instadapp
Instadapp
FLUID
$ 1.1774
+2.15%
+9.44%
+11.49%
$ 92.57M
$ 5.94K
186
ZKsync
ZKsync
ZK
$ 0.009105
+0.19%
-2.79%
-1.79%
$ 90.54M
$ 7.31M
187
Aethir
Aethir
ATH
$ 0.004425
+0.18%
-3.41%
+1.89%
$ 88.87M
$ 14.35M
188
SOON
SOON
SOON
$ 0.1699
+0.24%
+2.10%
+5.38%
$ 87.63M
$ 341.00K
189
Beam
Beam
BEAMX
$ 0.001668
+3.33%
+14.66%
+12.84%
$ 87.47M
$ 60.17M
190
$ 62.44
+2.76%
-1.73%
+2.38%
$ 87.46M
$ 4.51K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.9
+0.66%
-3.42%
-10.25%
$ 86.87M
$ 25.59K
192
Cheems
Cheems
CHEEMS
$ 0.0000004666
+0.67%
-0.79%
+0.15%
$ 86.75M
$ 124.50B
193
$ 608.75
+0.20%
+0.33%
-3.99%
$ 86.35M
$ 88.87
194
Stargate Finance
Stargate Finance
STG
$ 0.1317
+1.24%
-6.52%
-5.16%
$ 86.19M
$ 413.49K
195
Derive
Derive
DRV
$ 0.1164
-0.68%
-2.76%
-6.59%
$ 85.70M
$ 490.89K
196
GEODNET
GEODNET
GEOD
$ 0.1937
+0.05%
+1.10%
-0.82%
$ 85.04M
$ 323.48K
197
Kamino
Kamino
KMNO
$ 0.01744
+0.98%
-3.21%
-5.56%
$ 84.63M
$ 3.08M
198
Undeads Games
Undeads Games
UDS
$ 0.8407
+0.15%
+0.04%
-24.62%
$ 83.91M
$ 25.58K
199
GRASS
GRASS
GRASS
$ 0.3368
+0.54%
-8.94%
-4.19%
$ 81.51M
$ 339.39K
200
UnifAI
UnifAI
UAI
$ 0.3371
+0.15%
-3.94%
-1.68%
$ 81.04M
$ 480.50K
201
Melania Meme
Melania Meme
MELANIA
$ 0.08076
+0.43%
-0.27%
+0.09%
$ 80.26M
$ 725.69K
202
Reserve Rights
Reserve Rights
RSR
$ 0.001226
+0.33%
-3.69%
+1.99%
$ 76.82M
$ 50.86M
203
CoW Protocol
CoW Protocol
COW
$ 0.1323
+0.46%
-1.93%
-0.68%
$ 76.55M
$ 367.67K
204
RaveDAO
RaveDAO
RAVE
$ 0.3009
0.00%
-2.11%
+0.30%
$ 75.97M
$ 20.00K
205
GMX
GMX
GMX
$ 7.174
+0.51%
+7.53%
+15.84%
$ 75.57M
$ 9.56K
206
YearnFinance
YearnFinance
YFI
$ 2,100.4
+0.56%
+0.88%
+1.64%
$ 75.46M
$ 29.64
207
ORDI
ORDI
ORDI
$ 3.591
+2.08%
-1.70%
+1.39%
$ 75.20M
$ 17.64K
208
SNX
SNX
SNX
$ 0.2164
+1.63%
-2.72%
-1.31%
$ 75.04M
$ 410.29K
209
NEXPACE
NEXPACE
NXPC
$ 0.2605
+0.97%
+0.31%
+3.84%
$ 74.04M
$ 245.71K
210
Comedian
Comedian
BAN
$ 0.07352
+1.15%
+2.63%
+1.32%
$ 73.82M
$ 851.06K
211
XPR Network
XPR Network
XPR
$ 0.0025179
+0.51%
+0.27%
+1.31%
$ 73.68M
$ 93.96M
212
FORM
FORM
FORM
$ 0.1915
-0.57%
-0.36%
+5.10%
$ 73.24M
$ 357.92K
213
BAS
BAS
BAS
$ 0.029257
+1.89%
+6.64%
+5.34%
$ 73.01M
$ 2.74M
214
Horizen
Horizen
ZEN
$ 4.019
+0.45%
-1.88%
-3.06%
$ 72.91M
$ 16.36K
215
Qtum
Qtum
QTUM
$ 0.6792
+0.44%
-7.46%
-4.26%
$ 72.39M
$ 194.91K
216
$ 157.89
+2.25%
-2.62%
+0.85%
$ 72.23M
$ 426.01
217
Billions
Billions
BILL
$ 0.03015
+2.87%
+3.96%
+17.42%
$ 71.36M
$ 10.64M
218
0x
0x
ZRX
$ 0.08362
+0.54%
-0.60%
-1.52%
$ 71.12M
$ 676.38K
219
Orca
Orca
ORCA
$ 1.1685
-0.27%
-2.74%
-0.06%
$ 71.06M
$ 51.27K
220
Livepeer
Livepeer
LPT
$ 1.409
+0.64%
-1.47%
-4.85%
$ 70.16M
$ 37.30K
221
Walrus
Walrus
WAL
$ 0.02906
+0.14%
-1.99%
+0.07%
$ 69.86M
$ 2.02M
222
$ 939.72
+1.00%
-7.08%
+12.03%
$ 69.84M
$ 77.35
223
Huma Finance
Huma Finance
HUMA
$ 0.02153
+0.05%
-2.55%
-0.47%
$ 69.75M
$ 2.85M
224
Banana
Banana
BANANAS31
$ 0.007039
+1.49%
+1.08%
-3.25%
$ 69.30M
$ 7.37M
225
Numeraire
Numeraire
NMR
$ 9.145
+1.16%
+0.74%
-8.22%
$ 69.02M
$ 6.75K
226
Keeta
Keeta
KTA
$ 0.1238
+0.16%
-6.23%
+4.75%
$ 68.45M
$ 594.49K
227
S
S
S
$ 0.02379
+0.94%
-1.41%
-1.37%
$ 68.34M
$ 3.47M
228
FTX Token
FTX Token
FTT
$ 0.2061
+0.19%
+0.44%
+2.85%
$ 67.62M
$ 282.23K
229
VELO
VELO
VELO
$ 0.003868
+0.87%
+5.46%
+15.73%
$ 67.46M
$ 17.63M
230
$ 745.33
+0.30%
+0.43%
-1.21%
$ 67.03M
$ 73.78
231
Plume Network
Plume Network
PLUME
$ 0.011573
+0.92%
+1.76%
+12.02%
$ 66.52M
$ 12.96M
232
SHX
SHX
SHX
$ 0.003765
-0.27%
+0.24%
+5.03%
$ 65.80M
$ 29.85M
233
Safe Token
Safe Token
SAFE
$ 0.084
+0.36%
-2.78%
+1.20%
$ 62.99M
$ 15.65K
234
RavenCoin
RavenCoin
RVN
$ 0.003744
+0.51%
-0.74%
-0.27%
$ 61.10M
$ 15.15M
235
BIO Protocol
BIO Protocol
BIO
$ 0.02789
+1.40%
+5.22%
+10.36%
$ 60.95M
$ 2.88M
236
River
River
RIVER
$ 3.0999
+0.48%
-5.05%
-5.11%
$ 60.78M
$ 34.98K
237
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006135
-0.16%
-0.96%
+0.75%
$ 60.71M
$ 105.91M
238
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0609
+0.28%
-2.38%
-15.24%
$ 60.21M
$ 1.13M
239
Holo Token
Holo Token
HOT
$ 0.0003364
+0.63%
-0.65%
-1.69%
$ 59.34M
$ 222.91M
240
AKEDO
AKEDO
AKE
$ 0.0025901
-0.13%
+3.34%
+51.77%
$ 59.07M
$ 4.70B
241
Quantix Finance
Quantix Finance
QFI
$ 58.105
+0.04%
-0.59%
-8.30%
$ 58.24M
$ 5.29K
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040964
-0.09%
+0.01%
-3.76%
$ 57.85M
$ 7.89M
243
TFUEL
TFUEL
TFUEL
$ 0.007822
+0.10%
-0.95%
-0.24%
$ 57.66M
$ 7.12M
244
G Coin
G Coin
GCOIN
$ 0.0022915
-0.18%
-3.44%
+0.18%
$ 57.25M
$ 96.41M
245
Mina Protocol
Mina Protocol
MINA
$ 0.0443
0.00%
-1.13%
-0.89%
$ 57.21M
$ 1.29M
246
Qubic
Qubic
QUBIC
$ 0.0000004134
+0.15%
-4.27%
-2.23%
$ 57.15M
$ 439.49B
247
Magma Finance
Magma Finance
MAGMA
$ 0.30022
-0.32%
-8.48%
+4.65%
$ 57.04M
$ 332.01K
248
USELESS COIN
USELESS COIN
USELESS
$ 0.056363
-0.16%
-6.78%
-1.42%
$ 56.68M
$ 1.81M
249
Eurite
Eurite
EURI
$ 1.1391
+0.10%
+0.26%
-0.37%
$ 56.56M
$ 13.65K
250
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05594
+0.66%
+3.60%
+5.28%
$ 56.30M
$ 1.12M
251
Kusama
Kusama
KSM
$ 3.055
+0.59%
-1.70%
-3.25%
$ 56.22M
$ 29.37K
252
XPIN Network
XPIN Network
XPIN
$ 0.0014759
-0.46%
+4.74%
-1.86%
$ 54.88M
$ 59.92M
253
Turbo
Turbo
TURBO
$ 0.0007791
+0.43%
-2.90%
-4.79%
$ 53.52M
$ 97.86M
254
Enjin
Enjin
ENJ
$ 0.02702
+0.86%
-1.67%
-1.96%
$ 53.47M
$ 2.48M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002946
+0.20%
-1.54%
-2.03%
$ 52.81M
$ 251.94T
256
Wormhole
Wormhole
W
$ 0.008776
+0.63%
-2.70%
-5.19%
$ 52.68M
$ 22.67M
257
$ 233.38
-0.01%
-1.02%
-5.59%
$ 52.36M
$ 229.42
258
Zilliqa
Zilliqa
ZIL
$ 0.00258
-0.15%
+3.40%
-9.52%
$ 51.81M
$ 20.47M
259
ELF
ELF
ELF
$ 0.06143
+0.21%
+0.69%
-1.87%
$ 50.59M
$ 881.05K
260
IO
IO
IO
$ 0.14452
+0.43%
-3.00%
-2.96%
$ 50.44M
$ 1.08M
261
$ 210.14
+1.02%
-0.32%
+3.66%
$ 50.43M
$ 264.39
262
FUNToken
FUNToken
FUNTOKEN
$ 0.0046154
-1.07%
+0.32%
+22.60%
$ 49.87M
$ 12.95M
263
Xphere
Xphere
XP
$ 0.018035
-0.97%
+3.63%
-1.13%
$ 49.83M
$ 3.93M
264
Spark
Spark
SPK
$ 0.01744
+0.68%
+3.32%
+4.11%
$ 49.63M
$ 3.34M
265
Kava Labs
Kava Labs
KAVA
$ 0.04554
+0.09%
+0.33%
+2.01%
$ 49.37M
$ 1.36M
266
BERA
BERA
BERA
$ 0.1771
-0.17%
-4.98%
-3.95%
$ 49.08M
$ 400.39K
267
Cysic
Cysic
CYS
$ 0.3039
-0.83%
+0.85%
-0.60%
$ 47.97M
$ 230.41K
268
ZetaChain
ZetaChain
ZETA
$ 0.03276
+0.27%
-3.07%
-3.75%
$ 47.96M
$ 1.56M
269
$ 0.04035
+0.37%
-1.32%
-0.86%
$ 47.89M
$ 37.40K
270
SUSHI
SUSHI
SUSHI
$ 0.1665
+0.60%
-2.35%
+3.23%
$ 47.73M
$ 391.60K
271
Venus
Venus
XVS
$ 2.9207
+0.23%
+2.23%
+3.88%
$ 47.47M
$ 36.08K
272
LAB
LAB
LAB
$ 0.15317
+0.95%
-0.44%
-23.40%
$ 46.69M
$ 3.58M
273
Babylon
Babylon
BABY
$ 0.01249
+0.65%
-0.72%
-1.35%
$ 46.20M
$ 4.86M
274
Toshi
Toshi
TOSHI
$ 0.0001095
+0.55%
-1.45%
-9.78%
$ 45.77M
$ 554.54M
275
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005942
-0.02%
-2.81%
-9.97%
$ 45.00M
$ 15.57M
276
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.61M
$ 52.85K
277
$ 0.00509
+0.47%
-1.49%
+1.15%
$ 44.41M
$ 11.21M
278
Concordium
Concordium
CCD
$ 0.003479
-0.20%
-9.67%
+0.69%
$ 43.97M
$ 15.53M
279
SPACE ID
SPACE ID
ID
$ 0.03121
0.00%
+1.96%
-7.53%
$ 43.73M
$ 1.78M
280
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06182
+6.73%
+81.43%
+121.34%
$ 43.33M
$ 2.25M
281
Nervos Network
Nervos Network
CKB
$ 0.0008775
+0.08%
-1.97%
-3.76%
$ 43.15M
$ 60.00M
282
Blur
Blur
BLUR
$ 0.01518
+0.07%
-0.52%
+0.33%
$ 43.05M
$ 3.75M
283
GoPlus Security
GoPlus Security
GPS
$ 0.009324
+1.84%
+2.11%
+5.06%
$ 43.00M
$ 6.18M
284
$ 0.07969
+0.84%
-0.76%
-1.27%
$ 42.95M
$ 571.30K
285
ETHGAS
ETHGAS
GWEI
$ 0.02715
+7.86%
+17.95%
-19.15%
$ 42.77M
$ 2.19M
286
CELO
CELO
CELO
$ 0.06954
+0.61%
-2.17%
-2.36%
$ 41.84M
$ 835.85K
287
ECOMI
ECOMI
OMI
$ 0.000149
0.00%
-7.41%
-10.34%
$ 41.65M
$ 440.67M
288
FLOW
FLOW
FLOW
$ 0.02483
+0.28%
-1.51%
-3.68%
$ 41.47M
$ 2.16M
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2114
-1.63%
-4.18%
-2.81%
$ 41.40M
$ 280.16K
290
$ 748.02
+0.45%
+0.28%
-0.17%
$ 41.36M
$ 75.28
291
XYO
XYO
XYO
$ 0.003
+0.34%
-0.33%
-1.32%
$ 41.27M
$ 17.85M
292
Alchemy
Alchemy
ACH
$ 0.004113
+0.39%
-1.25%
-4.66%
$ 41.16M
$ 14.07M
293
POPCAT
POPCAT
POPCAT
$ 0.04226
-0.55%
-5.62%
-1.27%
$ 41.12M
$ 2.03M
294
Threshold
Threshold
T
$ 0.003677
+0.22%
-2.28%
-8.06%
$ 41.10M
$ 20.46M
295
BitDCA
BitDCA
BDCA
$ 0.4971
+0.34%
-1.19%
-4.00%
$ 40.88M
$ 218.74K
296
RedStone
RedStone
RED
$ 0.09747
+0.15%
-1.87%
-1.42%
$ 40.88M
$ 682.13K
297
Ontology Token
Ontology Token
ONT
$ 0.04072
+0.20%
-2.55%
-6.95%
$ 40.81M
$ 1.44M
298
Oasis
Oasis
ROSE
$ 0.005276
+1.05%
-2.06%
-3.60%
$ 40.61M
$ 11.61M
299
RONIN
RONIN
RON
$ 0.05244
+0.10%
-3.13%
-1.44%
$ 40.59M
$ 1.19M
300
peaq network
peaq network
PEAQ
$ 0.0183
+1.12%
-1.42%
+5.72%
$ 40.44M
$ 2.29M
301
Sentism
Sentism
SENTIS
$ 0.20602
-0.25%
+0.93%
+7.02%
$ 40.27M
$ 200.27K
302
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04018
+0.58%
-0.79%
-2.36%
$ 40.16M
$ 1.44M
303
Movement
Movement
MOVE
$ 0.01002
0.00%
-3.93%
-5.48%
$ 40.06M
$ 5.73M
304
$ 0.006137
+0.39%
-2.27%
-3.53%
$ 39.40M
$ 9.33M
305
Request
Request
REQ
$ 0.04905
-0.63%
-1.66%
-7.96%
$ 39.14M
$ 1.08M
306
Purr
Purr
PURR
$ 0.06523
+1.27%
-7.07%
-7.90%
$ 39.03M
$ 895.02K
307
Aztec
Aztec
AZTEC
$ 0.01338
+0.75%
-2.40%
+3.15%
$ 38.62M
$ 5.03M
308
MOG Coin
MOG Coin
MOG
$ 0.00000009837
-0.02%
-1.90%
-1.12%
$ 38.46M
$ 572.73B
309
TROLL
TROLL
TROLLSOL
$ 0.039293
+0.37%
-3.31%
-12.24%
$ 38.42M
$ 2.91M
310
Espresso
Espresso
ESP
$ 0.07432
+0.96%
+2.23%
+0.82%
$ 38.41M
$ 829.19K
311
Rocket Pool
Rocket Pool
RPL
$ 1.708
+1.19%
-0.81%
-3.40%
$ 38.40M
$ 32.50K
312
VANA
VANA
VANA
$ 1.254
-1.47%
+5.11%
+13.22%
$ 38.39M
$ 90.27K
313
Mask Network
Mask Network
MASK
$ 0.3775
+0.08%
-1.49%
-1.95%
$ 37.78M
$ 171.26K
314
LINEA
LINEA
LINEA
$ 0.002427
+0.71%
-0.78%
-0.25%
$ 37.51M
$ 37.29M
315
POLYX
POLYX
POLYX
$ 0.0361
-0.84%
-3.01%
-1.39%
$ 37.50M
$ 52.01K
316
Bedrock
Bedrock
BR
$ 0.1423
-0.56%
-2.85%
-7.43%
$ 37.41M
$ 622.96K
317
0G
0G
0G
$ 0.1752
+1.39%
-4.36%
-0.06%
$ 37.40M
$ 408.95K
318
Succinct
Succinct
PROVE
$ 0.1898
-0.16%
-0.52%
-0.94%
$ 37.11M
$ 250.38K
319
Helium Network Token
Helium Network Token
HNT
$ 0.1996
-0.35%
-1.79%
-2.03%
$ 36.82M
$ 281.30K
320
Mocaverse
Mocaverse
MOCA
$ 0.008734
+0.99%
+0.66%
+5.33%
$ 36.78M
$ 6.37M
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.265
+0.08%
-1.52%
-7.11%
$ 36.76M
$ 302.22K
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3509
-0.14%
-0.31%
+0.83%
$ 36.54M
$ 166.88K
323
Amp
Amp
AMP
$ 0.0004178
-0.90%
-1.09%
-0.10%
$ 36.34M
$ 150.31M
324
BNKR
BNKR
BNKR
$ 0.0003691
+0.16%
-9.00%
+4.81%
$ 36.33M
$ 148.41M
325
Propy
Propy
PRO
$ 0.363
0.00%
0.00%
-2.47%
$ 36.32M
$ 154.47K
326
Momentum
Momentum
MMT
$ 0.1789
+0.97%
-1.22%
-1.83%
$ 36.21M
$ 425.99K
327
Moo Deng
Moo Deng
MOODENG
$ 0.03634
+1.06%
-2.78%
-3.56%
$ 35.95M
$ 1.93M
328
VeThor Token
VeThor Token
VTHO
$ 0.0003563
+0.20%
-1.68%
-4.24%
$ 35.92M
$ 212.14M
329
Zest Protocol
Zest Protocol
ZEST
$ 0.24527
+0.06%
-0.53%
+12.88%
$ 35.77M
$ 285.76K
330
GOHOME
GOHOME
GOHOME
$ 71.28
+0.20%
+0.24%
-0.94%
$ 35.67M
$ 290.80
331
Gravity
Gravity
G
$ 0.00329
+1.09%
+2.26%
-1.24%
$ 35.34M
$ 30.09M
332
Verge
Verge
XVG
$ 0.00214
+0.47%
+0.99%
+5.27%
$ 35.32M
$ 49.36M
333
Zerebro
Zerebro
ZEREBRO
$ 0.035394
+0.54%
-2.29%
+3.60%
$ 35.31M
$ 1.99M
334
Notcoin
Notcoin
NOT
$ 0.0003508
+0.43%
-1.57%
-4.80%
$ 34.87M
$ 190.05M
335
APRO
APRO
AT
$ 0.14003
+2.12%
+1.83%
-2.90%
$ 34.84M
$ 387.68K
336
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003471
+0.52%
-0.80%
-0.40%
$ 34.84M
$ 17.76M
337
$ 693.25
+0.61%
-0.92%
-0.72%
$ 34.84M
$ 109.19
338
ME
ME
ME
$ 0.06536
+0.67%
-2.47%
+2.14%
$ 34.71M
$ 944.00K
339
Subsquid
Subsquid
SQD
$ 0.0334
+1.97%
+5.35%
+7.09%
$ 34.38M
$ 1.88M
340
SSV Token
SSV Token
SSV
$ 2.097
+0.24%
+2.04%
+4.80%
$ 34.23M
$ 25.45K
341
StatusNetwork
StatusNetwork
SNT
$ 0.00711
+0.14%
-0.28%
-1.39%
$ 34.07M
$ 7.13M
342
Spacecoin
Spacecoin
SPACE
$ 0.006433
+0.42%
-0.19%
+6.98%
$ 33.65M
$ 33.21M
343
Nock
Nock
NOCK
$ 0.01523
-1.04%
-6.89%
-19.00%
$ 33.50M
$ 7.54M
344
Synapse
Synapse
SYN
$ 0.14904
-0.15%
-4.08%
-34.75%
$ 33.49M
$ 2.72M
345
Memecoin
Memecoin
MEME
$ 0.0005338
+1.86%
+0.58%
-3.19%
$ 33.31M
$ 110.98M
346
Fogo
Fogo
FOGO
$ 0.008666
+0.25%
-4.06%
-2.14%
$ 33.29M
$ 6.42M
347
MANTRA
MANTRA
MANTRA
$ 0.006245
+0.54%
-3.81%
+1.62%
$ 33.18M
$ 10.07M
348
Alaya AI
Alaya AI
AGT
$ 0.014213
+1.07%
+10.80%
+1.07%
$ 32.77M
$ 4.96M
349
UMA
UMA
UMA
$ 0.358
+0.34%
-1.94%
-2.05%
$ 32.49M
$ 163.92K
350
Prom
Prom
PROM
$ 1.6858
+7.59%
+7.36%
+35.39%
$ 32.49M
$ 36.59K
351
ONEchain
ONEchain
CROSS
$ 0.07842
+3.04%
+5.02%
+8.84%
$ 32.47M
$ 876.52K
352
Waves
Waves
WAVES
$ 0.2482
+0.53%
-0.64%
-3.76%
$ 32.21M
$ 249.66K
353
Dusk Network
Dusk Network
DUSK
$ 0.06439
+0.40%
-3.56%
-2.94%
$ 32.15M
$ 1.04M
354
Siacoin
Siacoin
SC
$ 0.000571
+0.14%
-1.11%
-5.21%
$ 32.02M
$ 96.81M
355
USDP
USDP
USDP
$ 1.0003
-0.01%
-0.02%
-0.05%
$ 31.96M
$ 5.56K
356
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003187
+0.35%
-1.18%
-2.15%
$ 31.80M
$ 2.49T
357
Gensyn
Gensyn
AI
$ 0.0241
+0.59%
-1.80%
+3.44%
$ 31.39M
$ 3.45M
358
STORJ
STORJ
STORJ
$ 0.07269
+0.46%
-0.75%
-1.29%
$ 30.94M
$ 801.93K
359
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003462
+0.64%
-3.46%
-4.26%
$ 30.77M
$ 173.49M
360
$ 269.19
-0.03%
+0.47%
-1.98%
$ 30.62M
$ 201.93
361
Terra
Terra
LUNA
$ 0.04283
+0.45%
-4.09%
-6.21%
$ 30.43M
$ 2.26M
362
WIKI CAT
WIKI CAT
WKC
$ 0.00000005587
+0.59%
+1.12%
+5.00%
$ 30.15M
$ 1.10T
363
Rekt
Rekt
REKTCOIN
$ 0.0000001068
+0.23%
-8.72%
-10.71%
$ 30.10M
$ 173.05B
364
ZEROBASE
ZEROBASE
ZBT
$ 0.10755
+0.49%
-5.10%
+10.51%
$ 30.10M
$ 1.17M
365
SaharaAI
SaharaAI
SAHARA
$ 0.008803
+0.71%
-1.21%
-0.71%
$ 30.00M
$ 6.77M
366
HashKey Platform
HashKey Platform
HSK
$ 0.08613
-0.05%
+0.52%
-7.22%
$ 29.74M
$ 915.75K
367
Solayer
Solayer
LAYER
$ 0.06466
0.00%
-0.60%
+0.83%
$ 29.47M
$ 868.40K
368
Bancor
Bancor
BNT
$ 0.2729
+0.74%
-1.20%
+0.41%
$ 29.39M
$ 235.14K
369
PlaysOut
PlaysOut
PLAY
$ 0.03859
+1.09%
+8.85%
+13.38%
$ 29.36M
$ 4.47M
370
SkyAI
SkyAI
SKYAI
$ 0.02934
-0.41%
+5.58%
-0.51%
$ 29.33M
$ 4.01M
371
Manta Network
Manta Network
MANTA
$ 0.06143
-0.10%
+0.08%
-2.65%
$ 29.22M
$ 1.08M
372
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004265
+0.47%
-4.76%
+7.72%
$ 29.22M
$ 131.95M
373
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005238
+0.23%
-1.89%
-3.34%
$ 29.21M
$ 12.12M
374
TornadoCash
TornadoCash
TORN
$ 5.521
-0.59%
-1.05%
+4.11%
$ 29.18M
$ 10.41K
375
Across Protocol
Across Protocol
ACX
$ 0.0412
+0.51%
+0.46%
-3.09%
$ 29.14M
$ 1.70M
376
Block Street
Block Street
BSB
$ 0.13191
-0.13%
-2.32%
-0.95%
$ 29.12M
$ 1.14M
377
DEAPcoin
DEAPcoin
DEP
$ 0.0009708
-0.06%
-1.03%
+2.05%
$ 29.02M
$ 119.28M
378
Degen
Degen
DEGEN
$ 0.0012478
+0.27%
+1.72%
-5.28%
$ 28.93M
$ 51.88M
379
Avantis
Avantis
AVNT
$ 0.08905
+0.09%
-2.69%
+1.08%
$ 28.88M
$ 822.60K
380
MultiBank Group
MultiBank Group
MBG
$ 0.1173
+0.43%
-7.63%
-4.52%
$ 28.86M
$ 18.61M
381
$ 29.46
-0.07%
-11.45%
-9.11%
$ 28.80M
$ 3.13K
382
deBridge
deBridge
DBR
$ 0.01494
+0.61%
-1.32%
-11.39%
$ 28.75M
$ 3.54M
383
UPCX
UPCX
UPC
$ 0.2145
-0.70%
-3.82%
-5.35%
$ 28.60M
$ 20.15M
384
Zora
Zora
ZORA
$ 0.006363
+0.25%
-1.79%
+2.55%
$ 28.44M
$ 10.50M
385
Defi App
Defi App
HOME
$ 0.006714
+0.28%
+9.82%
-10.34%
$ 27.66M
$ 34.80M
386
SIREN
SIREN
SIREN
$ 0.03796
+0.99%
+0.93%
+13.91%
$ 27.42M
$ 2.03M
387
BSquared Network
BSquared Network
B2
$ 0.40439
+2.86%
+28.30%
-23.97%
$ 27.38M
$ 304.56K
388
Anoma
Anoma
XAN
$ 0.01113
-0.28%
+0.35%
-6.35%
$ 27.31M
$ 6.58M
389
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.11%
$ 27.09M
$ 4.28K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005298
+1.56%
+1.40%
-0.26%
$ 26.74M
$ 12.34M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.003902
-0.05%
+0.88%
-1.72%
$ 26.19M
$ 54.28M
392
Fabric
Fabric
ROBO
$ 0.01167
+0.95%
-2.33%
+5.30%
$ 26.15M
$ 6.12M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.10%
$ 26.06M
$ 3.25K
394
Infinity Ground
Infinity Ground
AIN
$ 0.0845
+1.17%
-1.40%
+14.71%
$ 25.82M
$ 934.85K
395
MYX Finance
MYX Finance
MYX
$ 0.0779
+1.61%
+0.51%
+1.72%
$ 25.80M
$ 2.15M
396
OLAXBT
OLAXBT
AIO
$ 0.11151
+0.61%
-0.47%
+8.91%
$ 25.72M
$ 738.29K
397
HIVE
HIVE
HIVE
$ 0.04637
-0.06%
-2.15%
-3.17%
$ 25.72M
$ 2.00M
398
Orochi Network
Orochi Network
ON
$ 0.1652
-2.76%
+0.91%
+82.15%
$ 25.62M
$ 2.22M
399
SwftCoin
SwftCoin
SWFTC
$ 0.00255
-0.35%
-1.05%
-2.23%
$ 25.48M
$ 21.41M
400
CASPER
CASPER
CSPR
$ 0.001522
+0.70%
+5.94%
-15.08%
$ 25.46M
$ 47.96M
401
Giggle Fund
Giggle Fund
GIGGLE
$ 25.75
+0.39%
-1.23%
-1.61%
$ 25.43M
$ 3.80K
402
ETHW
ETHW
ETHW
$ 0.2353
+0.60%
-2.08%
-1.96%
$ 25.41M
$ 242.63K
403
OpenServ
OpenServ
SERV
$ 0.03201
+2.53%
-1.62%
-9.91%
$ 25.26M
$ 481.75K
404
Alchemist AI
Alchemist AI
ALCH
$ 0.02926
+0.81%
+8.55%
+8.74%
$ 25.26M
$ 1.93M
405
EDU Coin
EDU Coin
EDU
$ 0.0319
+0.15%
+7.37%
+9.21%
$ 25.07M
$ 1.84M
406
Irys
Irys
IRYS
$ 0.0125
0.00%
-0.56%
-1.96%
$ 24.96M
$ 4.32M
407
Victoria VR
Victoria VR
VR
$ 0.001493
0.00%
-1.59%
-0.67%
$ 24.95M
$ 6.36K
408
Osmosis
Osmosis
OSMO
$ 0.03131
+0.55%
-3.87%
-4.19%
$ 24.33M
$ 1.79M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11037
-0.42%
+3.45%
-4.34%
$ 24.16M
$ 60.86K
410
iExec RLC
iExec RLC
RLC
$ 0.2754
+0.11%
-1.70%
-3.08%
$ 24.11M
$ 177.47K
411
CoinDepo
CoinDepo
COINDEPO
$ 0.09638
+0.55%
+2.20%
+13.73%
$ 24.08M
$ 3.61M
412
Euler Finance
Euler Finance
EUL
$ 1.0253
+2.62%
+0.81%
+5.85%
$ 24.05M
$ 61.81K
413
$ 53.27
+0.38%
+1.90%
+4.82%
$ 24.04M
$ 1.58K
414
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005712
+0.85%
-3.73%
-4.67%
$ 24.02M
$ 979.63M
415
Arkham
Arkham
ARKM
$ 0.10621
+0.55%
-2.32%
-0.76%
$ 23.87M
$ 558.92K
416
SKALE
SKALE
SKL
$ 0.003848
+0.16%
-1.33%
+0.79%
$ 23.81M
$ 23.18M
417
Wootrade Network
Wootrade Network
WOO
$ 0.01252
+0.64%
-1.25%
+3.20%
$ 23.78M
$ 4.36M
418
Somnia
Somnia
SOMI
$ 0.09766
+0.30%
-3.22%
-0.44%
$ 23.77M
$ 692.51K
419
SNEK
SNEK
SNEK
$ 0.0003118
+1.23%
+0.67%
+1.36%
$ 23.44M
$ 185.72M
420
$ 198.09
+0.30%
-6.36%
+4.71%
$ 23.34M
$ 302.01
421
Core DAO
Core DAO
CORE
$ 0.01882
-0.11%
-20.11%
-22.03%
$ 23.32M
$ 12.89M
422
FRAX
FRAX
FRAX
$ 0.2648
+0.73%
-1.05%
-0.72%
$ 23.28M
$ 222.90K
423
Kyber Network
Kyber Network
KNC
$ 0.1115
+0.91%
-0.36%
+1.47%
$ 23.17M
$ 496.22K
424
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02632
-0.11%
-0.92%
-3.75%
$ 22.99M
$ 2.15M
425
Constellation
Constellation
DAG
$ 0.007784
-0.13%
-0.83%
+0.35%
$ 22.94M
$ 7.85M
426
B3 Base
B3 Base
B3
$ 0.000493
+0.61%
+0.20%
-9.36%
$ 22.94M
$ 111.94M
427
WINK
WINK
WIN
$ 0.00002296
+0.79%
-0.56%
+5.98%
$ 22.90M
$ 2.43B
428
Epic Chain
Epic Chain
EPIC
$ 0.6691
-3.16%
+3.58%
+51.42%
$ 22.85M
$ 1.05M
429
CyberConnect
CyberConnect
CYBER
$ 0.3238
-0.03%
-2.11%
-2.50%
$ 22.76M
$ 184.15K
430
CORN
CORN
CORN
$ 0.04301
+4.25%
+39.10%
+85.73%
$ 22.54M
$ 5.31M
431
STEPN
STEPN
STEPN
$ 0.007145
-0.25%
+1.00%
-1.66%
$ 22.36M
$ 7.53M
432
$ 322.21
+0.21%
+0.04%
-8.49%
$ 22.35M
$ 208.79
433
Renzo
Renzo
REZ
$ 0.002555
+1.10%
+4.74%
+10.67%
$ 22.09M
$ 29.11M
434
Starpower
Starpower
STAR
$ 0.1188
+0.94%
-10.30%
-44.63%
$ 22.05M
$ 1.26M
435
IOSToken
IOSToken
IOST
$ 0.0006407
+0.50%
-3.18%
-3.63%
$ 21.83M
$ 166.97M
436
Aleo
Aleo
ALEO
$ 0.01807
+0.11%
+1.22%
-4.94%
$ 21.77M
$ 5.36M
437
STEEM
STEEM
STEEM
$ 0.03926
+0.56%
-0.40%
-0.63%
$ 21.66M
$ 2.77M
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002267
-0.09%
-2.86%
-3.40%
$ 21.45M
$ 24.84M
439
Hyperlane
Hyperlane
HYPER
$ 0.06308
+0.51%
-3.69%
-8.14%
$ 21.42M
$ 873.50K
440
Merlin Chain
Merlin Chain
MERL
$ 0.01684
0.00%
-3.95%
-1.00%
$ 21.39M
$ 3.28M
441
Ontology Gas
Ontology Gas
ONG
$ 0.04482
+0.38%
-2.96%
-4.06%
$ 21.24M
$ 1.28M
442
Illuvium
Illuvium
ILV
$ 2.863
-0.17%
-1.88%
-1.57%
$ 21.11M
$ 19.81K
443
Pundi X
Pundi X
PUNDIX
$ 0.08123
+0.48%
-1.07%
+0.49%
$ 21.00M
$ 674.87K
444
BounceToken
BounceToken
AUCTION
$ 3.022
-0.20%
-4.99%
-8.84%
$ 20.97M
$ 17.66K
445
COTI
COTI
COTI
$ 0.007217
-0.06%
-2.09%
-1.14%
$ 20.89M
$ 8.40M
446
BounceBit
BounceBit
BB
$ 0.01759
+0.11%
-3.57%
-1.57%
$ 20.42M
$ 3.26M
447
Handy
Handy
HANDY
$ 0.0030981
-0.94%
-13.12%
-35.82%
$ 20.41M
$ 20.78M
448
Wojak
Wojak
WOJAK
$ 0.00000006099
+1.05%
-2.44%
+4.91%
$ 20.24M
$ 3.51T
449
Power Protocol
Power Protocol
POWER
$ 0.09491
+0.71%
+9.15%
+19.41%
$ 20.22M
$ 2.50M
450
ARK
ARK
ARK
$ 0.1022
+0.49%
-1.92%
-4.49%
$ 20.13M
$ 508.74K
451
Metis
Metis
METIS
$ 2.665
+0.23%
-2.67%
-0.41%
$ 19.96M
$ 22.92K
452
DODO
DODO
DODO
$ 0.01981
+0.20%
+1.49%
-8.08%
$ 19.79M
$ 5.81M
453
Bonfida
Bonfida
FIDA
$ 0.01996
+1.22%
-2.21%
-4.68%
$ 19.76M
$ 2.80M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000544
+0.72%
-1.04%
-0.53%
$ 19.75M
$ 106.79M
455
$ 310.9
+0.26%
-3.95%
-18.55%
$ 19.56M
$ 521.10
456
Sapien
Sapien
SAPIEN
$ 0.07835
+0.53%
-1.76%
+7.67%
$ 19.55M
$ 837.69K
457
OpenGradient
OpenGradient
OPG
$ 0.1025
-0.10%
-1.63%
-0.39%
$ 19.46M
$ 1.16M
458
Lista DAO
Lista DAO
LISTA
$ 0.0472
+0.83%
-5.35%
+2.91%
$ 19.40M
$ 1.30M
459
API3
API3
API3
$ 0.2233
+0.31%
-1.59%
+2.90%
$ 19.32M
$ 259.91K
460
SATS
SATS
SATS
$ 0.000000009193
+0.81%
-3.14%
-2.88%
$ 19.26M
$ 5.70T
461
IQ
IQ
IQ
$ 0.0007257
+0.96%
+0.14%
-1.92%
$ 19.07M
$ 78.82M
462
$ 86.23
-0.41%
-0.20%
-3.06%
$ 19.06M
$ 651.53
463
Sign
Sign
SIGN
$ 0.008249
+0.40%
-2.57%
-1.37%
$ 19.04M
$ 6.69M
464
Phala
Phala
PHA
$ 0.02252
+0.72%
+1.77%
-1.23%
$ 18.88M
$ 5.09M
465
Codatta
Codatta
XNY
$ 0.007506
+1.29%
+15.44%
+25.31%
$ 18.88M
$ 11.11M
466
dKargo
dKargo
DKA
$ 0.003775
-0.40%
-1.98%
-1.75%
$ 18.84M
$ 14.86M
467
Public Masterpiece
Public Masterpiece
PMT
$ 0.10285
+0.05%
-0.17%
-0.60%
$ 18.84M
$ 1.29M
468
Nosana
Nosana
NOS
$ 0.26078
-0.71%
-0.42%
-2.23%
$ 18.72M
$ 271.05K
469
Clearpool
Clearpool
CPOOL
$ 0.01917
-2.94%
-2.84%
-1.64%
$ 18.71M
$ 2.76M
470
CARV
CARV
CARV
$ 0.03046
+0.33%
-0.84%
-2.18%
$ 18.63M
$ 1.76M
471
Harmony
Harmony
ONE
$ 0.001246
+1.55%
-4.97%
+9.04%
$ 18.59M
$ 134.53M
472
GIGACHAD
GIGACHAD
GIGA
$ 0.00199
0.00%
-6.57%
-8.29%
$ 18.51M
$ 14.24M
473
Freysa
Freysa
FAI
$ 0.002243
-0.22%
-0.13%
-13.38%
$ 18.40M
$ 25.61M
474
Based
Based
BASED
$ 0.07992
+0.19%
-0.91%
-12.61%
$ 18.40M
$ 3.17M
475
DOGS
DOGS
DOGS
$ 0.00003504
+0.23%
-2.79%
-3.56%
$ 18.17M
$ 1.70B
476
Catizen
Catizen
CATI
$ 0.03949
+0.10%
-0.90%
+2.67%
$ 17.98M
$ 1.66M
477
Ergo
Ergo
ERG
$ 0.2166
+0.05%
-0.37%
-3.06%
$ 17.92M
$ 250.79K
478
Symbol
Symbol
XYM
$ 0.002736
+0.11%
-0.76%
-5.78%
$ 17.87M
$ 21.78M
479
Aixbt
Aixbt
AIXBT
$ 0.01783
0.00%
-2.19%
-2.62%
$ 17.85M
$ 3.15M
480
WAX
WAX
WAXP
$ 0.003865
+0.05%
-1.48%
-1.68%
$ 17.84M
$ 17.48M
481
Cobak Token
Cobak Token
CBK
$ 0.1759
+0.06%
-0.45%
-1.84%
$ 17.59M
$ 306.08K
482
ChainGPT
ChainGPT
CGPT
$ 0.018744
+1.29%
-2.99%
+2.00%
$ 17.52M
$ 3.56M
483
Blast
Blast
BLAST
$ 0.0002742
+0.59%
-0.33%
-6.62%
$ 17.37M
$ 210.15M
484
Aevo
Aevo
AEVO
$ 0.01912
+0.53%
-1.10%
+2.89%
$ 17.32M
$ 3.16M
485
Pocket Network
Pocket Network
POKT
$ 0.007461
-0.07%
-0.36%
-10.26%
$ 17.27M
$ 153.85K
486
CETUS
CETUS
CETUS
$ 0.01818
+0.22%
-2.98%
+0.94%
$ 17.27M
$ 3.51M
487
Acurast
Acurast
ACU
$ 0.07828
+0.60%
+6.67%
+4.86%
$ 17.05M
$ 860.04K
488
Flux
Flux
FLUX
$ 0.04087
-0.24%
-3.56%
-2.17%
$ 16.86M
$ 1.48M
489
$ 98.55
+0.41%
+0.12%
+0.48%
$ 16.84M
$ 572.16
490
Autonomi
Autonomi
AUTONOMI
$ 0.05017
+2.22%
+14.44%
-11.39%
$ 16.80M
$ 2.51M
491
Pippin
Pippin
PIPPIN
$ 0.01672
-0.03%
+0.98%
+1.63%
$ 16.76M
$ 11.42M
492
Chia Network
Chia Network
XCH
$ 1.155
-0.69%
-2.62%
-15.86%
$ 16.59M
$ 82.32K
493
Yei Finance
Yei Finance
CLO
$ 0.12124
+2.21%
+8.82%
-19.29%
$ 16.48M
$ 1.34M
494
Edge
Edge
EDGE1
$ 0.06519
+0.17%
-0.14%
+3.06%
$ 16.43M
$ 865.09K
495
Loopring
Loopring
LRC
$ 0.012
-0.41%
+0.50%
-13.73%
$ 16.42M
$ 4.48M
496
STBL
STBL
STBL
$ 0.02338
+1.56%
-2.34%
+14.21%
$ 16.37M
$ 2.70M
497
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8868
-0.13%
+4.35%
+11.49%
$ 16.35M
$ 569.73K
498
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
0.00%
+0.82%
$ 16.24M
--
499
WalletConnect
WalletConnect
WCT
$ 0.04044
+0.22%
-3.57%
-3.27%
$ 16.20M
$ 1.41M
500
CertiK
CertiK
CTK
$ 0.1006
+0.10%
-1.95%
+1.00%
$ 16.16M
$ 532.09K
501
Taiko
Taiko
TAIKO
$ 0.0827
+1.23%
+6.44%
+5.76%
$ 16.08M
$ 1.25M
502
Big Time
Big Time
BIGTIME
$ 0.006423
+0.40%
-1.88%
-1.75%
$ 16.06M
$ 8.51M
503
$ 0.1661
+0.30%
-1.48%
+3.93%
$ 16.02M
$ 299.34K
504
Nil Token
Nil Token
NIL
$ 0.03436
-0.17%
-3.69%
-1.27%
$ 16.02M
$ 2.96M
505
ABEY
ABEY
ABEY
$ 0.01524
+0.07%
-0.26%
+1.06%
$ 15.90M
$ 692.83K
506
Tensor
Tensor
TNSR
$ 0.03277
0.00%
+4.00%
+3.01%
$ 15.82M
$ 3.42M
507
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01719
+0.17%
-1.60%
-8.71%
$ 15.72M
$ 2.86M
508
Bless
Bless
BLESS
$ 0.008188
+0.14%
+5.10%
-3.05%
$ 15.64M
$ 16.15M
509
MGO
MGO
MGO
$ 0.009753
+0.13%
-0.08%
-1.29%
$ 15.61M
$ 7.91M
510
Rizenet Token
Rizenet Token
RIZE
$ 0.007897
+0.52%
-2.17%
-16.66%
$ 15.55M
$ 4.12M
511
USUAL
USUAL
USUAL
$ 0.008433
+0.25%
-2.35%
-3.21%
$ 15.54M
$ 6.56M
512
MEET48
MEET48
IDOL
$ 0.01491
+0.14%
+1.94%
-12.91%
$ 15.38M
$ 11.10M
513
OKZOO
OKZOO
AIOT
$ 0.051778
+0.77%
+2.38%
+23.29%
$ 15.37M
$ 1.17M
514
Zentry
Zentry
ZENT
$ 0.001911
0.00%
-0.78%
-0.73%
$ 15.29M
$ 27.85M
515
Chintai Network
Chintai Network
CHEX
$ 0.01224
+0.25%
+0.25%
+16.48%
$ 15.27M
$ 4.71M
516
Pixels
Pixels
PIXEL
$ 0.004478
+0.16%
0.00%
+1.72%
$ 15.18M
$ 12.93M
517
Moonriver
Moonriver
MOVR
$ 1.239
+0.08%
-3.73%
-4.25%
$ 15.11M
$ 46.13K
518
Animecoin
Animecoin
ANIME
$ 0.002704
-0.15%
+1.15%
+3.50%
$ 15.05M
$ 25.91M
519
HumidiFi
HumidiFi
WET
$ 0.0655
+0.38%
-3.81%
+1.65%
$ 15.00M
$ 1.34M
520
Particle Network
Particle Network
PARTI
$ 0.02777
+0.47%
-1.80%
-2.39%
$ 15.00M
$ 2.59M
521
Banana Gun
Banana Gun
BANANA
$ 3.675
+1.01%
-0.91%
+9.07%
$ 14.80M
$ 18.58K
522
Sonic SVM
Sonic SVM
SONIC
$ 0.02197
0.00%
-1.34%
-4.83%
$ 14.78M
$ 2.41M
523
Lagrange
Lagrange
LA
$ 0.0746
+1.89%
+24.76%
+51.11%
$ 14.75M
$ 3.40M
524
$ 332.01
+0.35%
+2.81%
-0.52%
$ 14.65M
$ 176.71
525
FIRO
FIRO
FIRO
$ 0.7765
-0.69%
+25.91%
+21.23%
$ 14.56M
$ 251.55K
526
QuarkChain
QuarkChain
QKC
$ 0.00198
-0.05%
+0.10%
+3.39%
$ 14.35M
$ 27.42M
527
Orderly Network
Orderly Network
ORDER
$ 0.0361
+0.55%
+9.20%
+13.58%
$ 14.34M
$ 1.99M
528
$ 100.71
+0.20%
+0.11%
-0.22%
$ 14.28M
$ 564.80
529
Infinex
Infinex
INX
$ 0.007307
+1.50%
-0.95%
+1.96%
$ 14.21M
$ 8.28M
530
NYM
NYM
NYM
$ 0.01697
-0.06%
+0.95%
-2.08%
$ 14.18M
$ 3.26M
531
Spell Token
Spell Token
SPELL
$ 0.00008296
+0.21%
+0.25%
-2.68%
$ 14.18M
$ 716.71M
532
$ 82.6
-0.18%
+0.16%
-1.13%
$ 14.14M
$ 670.70
533
Apertum
Apertum
APTM
$ 0.14185
+0.03%
-1.95%
-7.94%
$ 14.11M
$ 379.40K
534
ROGIN.AI
ROGIN.AI
ROG
$ 0.2124
-3.13%
-24.91%
-29.35%
$ 14.09M
$ 248.55K
535
Xai
Xai
XAI
$ 0.006798
+0.35%
-1.64%
-2.61%
$ 14.08M
$ 9.82M
536
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6568
+1.26%
-7.05%
-39.17%
$ 14.08M
$ 32.77K
537
MAGIC
MAGIC
MAGIC
$ 0.04199
+0.41%
-0.78%
+0.41%
$ 14.04M
$ 1.27M
538
ERA
ERA
ERA
$ 0.09448
-0.35%
-3.28%
+40.93%
$ 14.02M
$ 1.43M
539
SynFutures
SynFutures
F
$ 0.003224
0.00%
-3.53%
+1.28%
$ 13.93M
$ 19.80M
540
Yield Guild Games
Yield Guild Games
YGG
$ 0.0182
+0.55%
-3.39%
-13.06%
$ 13.91M
$ 3.10M
541
Mey Network
Mey Network
MEY
$ 0.04903
-0.63%
-0.04%
+4.43%
$ 13.87M
$ 2.81M
542
INFINIT
INFINIT
IN
$ 0.04018
+0.93%
0.00%
-9.06%
$ 13.82M
$ 2.07M
543
AO
AO
AO
$ 1.952
+0.05%
-0.31%
-6.72%
$ 13.81M
$ 29.06K
544
BICONOMY
BICONOMY
BICO
$ 0.01349
+1.95%
-2.02%
+1.12%
$ 13.58M
$ 4.62M
545
Radix
Radix
XRD
$ 0.0009912
-4.25%
+23.42%
+14.57%
$ 13.48M
$ 119.98M
546
Moviebloc
Moviebloc
MBL
$ 0.0006889
+0.29%
-1.40%
-1.17%
$ 13.44M
$ 80.81M
547
Electroneum
Electroneum
ETN
$ 0.000739
-0.13%
-1.07%
-7.96%
$ 13.31M
$ 122.65M
548
SCRT
SCRT
SCRT
$ 0.03867
+0.88%
-2.17%
-2.90%
$ 13.30M
$ 1.47M
549
CHR
CHR
CHR
$ 0.0134
0.00%
+1.20%
-10.27%
$ 13.12M
$ 5.90M
550
zkPass
zkPass
ZKP
$ 0.04757
+0.51%
+1.89%
+8.01%
$ 13.06M
$ 1.18M
551
Boundless
Boundless
ZKC
$ 0.04325
+0.14%
-1.71%
+3.90%
$ 13.05M
$ 3.09M
552
Mira
Mira
MIRA
$ 0.04375
+0.50%
-4.88%
+8.72%
$ 13.00M
$ 2.71M
553
Celer Network
Celer Network
CELR
$ 0.001642
+0.12%
-2.08%
-1.85%
$ 12.86M
$ 32.75M
554
Orchid
Orchid
OXT
$ 0.012866
+0.33%
-2.18%
-22.30%
$ 12.81M
$ 5.56M
555
tokenbot
tokenbot
CLANKER
$ 12.91
+0.39%
-4.07%
-4.77%
$ 12.79M
$ 4.75K
556
ARPA
ARPA
ARPA
$ 0.008376
+0.16%
+1.43%
+1.18%
$ 12.75M
$ 7.18M
557
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01281
+0.47%
-3.63%
-3.19%
$ 12.74M
$ 4.54M
558
Gains Network
Gains Network
GNS
$ 0.5449
-0.55%
-1.08%
-9.79%
$ 12.73M
$ 104.89K
559
Coin98
Coin98
C98
$ 0.01268
+0.32%
-1.47%
-0.70%
$ 12.71M
$ 4.60M
560
Radicle
Radicle
RAD
$ 0.2115
+0.14%
-0.47%
-0.70%
$ 12.52M
$ 263.39K
561
HeyElsa
HeyElsa
ELSA
$ 0.04857
+0.62%
+1.12%
-7.12%
$ 12.41M
$ 1.25M
562
SaucerSwap
SaucerSwap
SAUCE
$ 0.01373
0.00%
-1.09%
+6.30%
$ 12.39M
$ 92.76K
563
JOE
JOE
JOE
$ 0.02697
+0.37%
-2.03%
+0.82%
$ 12.33M
$ 2.16M
564
$ 163.25
+0.02%
-0.05%
-1.64%
$ 12.27M
$ 343.38
565
Fluent
Fluent
BLEND
$ 0.06087
-0.33%
-1.74%
+3.46%
$ 12.21M
$ 925.41K
566
$ 96.41
-0.04%
-5.17%
+3.51%
$ 12.20M
$ 1.07K
567
HP
HP
HP
$ 0.00881
+0.06%
-1.02%
-1.02%
$ 12.20M
$ 2.69M
568
$ 76.46
+0.16%
+0.13%
+2.00%
$ 12.18M
$ 720.65
569
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0018863
+1.04%
-1.02%
+36.16%
$ 12.14M
$ 60.06M
570
OG
OG
OG
$ 2.565
-0.16%
-0.47%
-0.81%
$ 12.09M
$ 32.01K
571
FLock.io
FLock.io
FLOCK
$ 0.03099
+0.68%
-2.61%
-1.81%
$ 12.07M
$ 134.73K
572
Recall
Recall
RECALL
$ 0.03827
+1.01%
+0.34%
+0.08%
$ 12.04M
$ 3.72M
573
$ 0.01688
+0.72%
-5.06%
-7.96%
$ 12.04M
$ 3.31M
574
$ 16.66
+1.29%
-0.78%
-3.73%
$ 11.98M
$ 3.78K
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12092
+0.50%
-2.37%
+3.57%
$ 11.90M
$ 624.91K
576
Tutorial
Tutorial
TUT
$ 0.014332
+1.57%
+1.97%
+8.94%
$ 11.84M
$ 5.10M
577
BULLA
BULLA
BULLA
$ 0.011997
-0.64%
+2.92%
+24.65%
$ 11.79M
$ 19.80M
578
Adventure Gold
Adventure Gold
AGLD
$ 0.1539
+0.13%
+3.46%
-3.05%
$ 11.78M
$ 379.47K
579
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01216
+1.00%
-0.98%
+0.33%
$ 11.73M
$ 5.48M
580
Superform
Superform
SUPERFORM
$ 0.06071
+0.16%
-2.30%
-2.63%
$ 11.67M
$ 861.03K
581
Lumia
Lumia
LUMIA
$ 0.06744
-0.31%
+0.06%
-8.86%
$ 11.66M
$ 915.56K
582
QUAI
QUAI
QUAI
$ 0.014683
+1.22%
-13.26%
-21.81%
$ 11.66M
$ 6.93M
583
Diamante
Diamante
DIAM
$ 0.005818
+0.03%
+0.47%
-0.12%
$ 11.56M
$ 8.97M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001774
+0.62%
0.00%
-2.02%
$ 11.53M
$ 482.64M
585
AVA
AVA
AVA
$ 0.1547
-0.26%
+0.19%
+0.58%
$ 11.38M
$ 348.48K
586
$ 385.93
+0.35%
+1.11%
-2.54%
$ 11.33M
$ 149.19
587
Doodles
Doodles
DOOD
$ 0.001446
+0.35%
-0.82%
+0.98%
$ 11.26M
$ 42.39M
588
Newton Protocol
Newton Protocol
NEWT
$ 0.04639
-0.77%
+1.93%
+7.87%
$ 11.22M
$ 1.50M
589
Opinion
Opinion
OPN
$ 0.06159
-0.34%
-7.09%
+0.76%
$ 11.20M
$ 1.38M
590
Origin
Origin
OGN
$ 0.01669
+0.72%
-0.30%
-1.76%
$ 11.12M
$ 3.05M
591
INIT
INIT
INIT
$ 0.05515
+0.02%
-4.23%
+7.67%
$ 11.11M
$ 1.24M
592
$ 110.66
+0.05%
-0.49%
-0.41%
$ 11.08M
$ 534.33
593
$ 105.56
+0.52%
+0.13%
+1.20%
$ 11.06M
$ 547.09
594
IX Swap
IX Swap
IXS
$ 0.0616
-0.16%
-8.37%
-6.70%
$ 11.03M
$ 1.05M
595
Katana Network
Katana Network
KAT
$ 0.004696
+0.80%
+0.13%
-0.11%
$ 10.98M
$ 23.31M
596
$ 530.84
+1.24%
-3.05%
+7.38%
$ 10.95M
$ 113.70
597
Test
Test
TST
$ 0.011566
+0.65%
-0.88%
+7.36%
$ 10.93M
$ 6.15M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01923
+0.78%
-1.38%
-3.89%
$ 10.72M
$ 2.78M
599
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010722
-0.24%
-6.54%
-14.25%
$ 10.65M
$ 5.27M
600
KernelDAO
KernelDAO
KERNEL
$ 0.03679
+1.07%
+5.37%
+8.25%
$ 10.56M
$ 1.83M
601
PONKE
PONKE
PONKE
$ 0.01884
+3.38%
-0.68%
-1.46%
$ 10.53M
$ 3.04M
602
WSPN
WSPN
WUSD
$ 0.9849
-0.01%
-0.02%
-0.87%
$ 10.51M
$ 56.10K
603
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.42
0.00%
-1.57%
+0.04%
$ 10.50M
$ 47.54
604
ALI
ALI
ALI
$ 0.00115
-0.61%
-0.78%
-1.30%
$ 10.41M
$ 5.30M
605
MUBARAK
MUBARAK
MUBARAK
$ 0.010414
+0.74%
-0.84%
-10.67%
$ 10.39M
$ 7.46M
606
SuperRare
SuperRare
RARE
$ 0.01245
+0.97%
-0.24%
-0.32%
$ 10.31M
$ 4.16M
607
KishuInu
KishuInu
KISHU
$ 0.00000000010995
+0.18%
+2.13%
-6.82%
$ 10.26M
$ 547.62T
608
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04475
+0.23%
-3.01%
-1.83%
$ 10.22M
$ 1.52M
609
VENOM
VENOM
VENOM
$ 0.010218
-0.22%
-3.62%
-4.52%
$ 10.09M
$ 6.16M
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010047
+1.18%
-1.70%
+8.60%
$ 10.09M
$ 6.24M
611
HARRY
HARRY
HARRY
$ 0.01017
-0.10%
-3.90%
-17.09%
$ 10.09M
$ 5.59M
612
AVAIL
AVAIL
AVAIL
$ 0.002621
-0.12%
-3.88%
-7.03%
$ 10.08M
$ 19.74M
613
$ 411.03
+0.24%
-2.56%
+1.52%
$ 10.05M
$ 137.27
614
USAT
USAT
USAT
$ 0.9999
-0.01%
-0.01%
+0.02%
$ 10.00M
$ 56.66K
615
MWX AI
MWX AI
MWXT
$ 0.05935
-0.03%
-0.40%
-4.60%
$ 9.98M
$ 1.40M
616
Everlyn AI
Everlyn AI
LYN
$ 0.03931
+0.36%
-3.66%
+7.06%
$ 9.96M
$ 3.25M
617
Moonbeam
Moonbeam
GLMR
$ 0.008385
-0.18%
-4.17%
-4.51%
$ 9.88M
$ 7.73M
618
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005533
-0.05%
-0.40%
-2.95%
$ 9.87M
$ 35.75M
619
Heima
Heima
HEI
$ 0.10234
-1.53%
+6.68%
-4.90%
$ 9.83M
$ 1.12M
620
VANRY
VANRY
VANRY
$ 0.004092
-1.62%
-1.29%
-8.49%
$ 9.80M
$ 23.76M
621
KAIO
KAIO
KAIO
$ 0.01432
+2.00%
+5.77%
-8.22%
$ 9.74M
$ 4.10M
622
Eesee
Eesee
ESE
$ 0.01032
-0.99%
-3.52%
+39.68%
$ 9.73M
$ 14.72M
623
FAR Labs
FAR Labs
FAR
$ 0.002004
-0.64%
-4.56%
-7.43%
$ 9.70M
$ 10.65M
624
Ninja Squad Token
Ninja Squad Token
NST
$ 1.124
+0.36%
-1.66%
-11.30%
$ 9.67M
$ 79.18K
625
Dolomite
Dolomite
DOLO
$ 0.02185
+0.69%
-1.40%
+2.01%
$ 9.66M
$ 2.92M
626
Simons Cat
Simons Cat
CAT
$ 0.000001279
+0.16%
-1.54%
+0.24%
$ 9.65M
$ 47.57B
627
Abelian
Abelian
ABEL
$ 0.0817
+0.33%
-1.17%
-2.86%
$ 9.61M
$ 140.86K
628
Gods Unchained
Gods Unchained
GODS
$ 0.02214
+0.14%
+0.41%
-3.94%
$ 9.61M
$ 2.50M
629
Prompt
Prompt
PROMPT
$ 0.02087
-0.19%
+3.24%
+8.32%
$ 9.58M
$ 3.04M
630
Space and Time
Space and Time
SXT
$ 0.00684
+0.86%
+3.06%
-9.78%
$ 9.56M
$ 21.67M
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003605
0.00%
-2.44%
-4.45%
$ 9.55M
$ 15.59M
632
Boba
Boba
BOBA
$ 0.01933
+0.31%
+1.15%
-3.93%
$ 9.53M
$ 2.90M
633
$ 78.92
+0.54%
-1.56%
+0.55%
$ 9.50M
$ 693.05
634
$ 92.81
+2.09%
-0.63%
-2.98%
$ 9.50M
$ 685.06
635
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012553
-0.24%
+5.56%
+14.38%
$ 9.42M
$ 4.74M
636
FirmaChain
FirmaChain
FCT2
$ 0.00778
-0.38%
0.00%
-0.64%
$ 9.40M
$ 720.64K
637
Citrea
Citrea
CTR
$ 0.007751
+0.45%
+1.25%
-3.04%
$ 9.34M
$ 10.38M
638
AriaAI
AriaAI
ARIA
$ 0.02735
+1.42%
+0.33%
+20.04%
$ 9.32M
$ 3.25M
639
Fartboy
Fartboy
FARTBOY
$ 0.009318
+0.22%
-3.65%
-0.60%
$ 9.31M
$ 5.96M
640
Bert
Bert
BERT
$ 0.009501
+0.33%
-3.48%
-2.21%
$ 9.25M
$ 5.93M
641
Resistance Dog
Resistance Dog
REDO
$ 0.09228
-1.94%
+8.62%
+44.02%
$ 9.19M
$ 1.04M
642
Stakestone
Stakestone
STO
$ 0.04057
+0.94%
-1.17%
-1.05%
$ 9.16M
$ 1.61M
643
Vine Coin
Vine Coin
VINE
$ 0.009146
+0.20%
-2.70%
+5.87%
$ 9.14M
$ 7.12M
644
$ 477.07
+0.06%
+0.07%
-0.44%
$ 9.03M
$ 116.03
645
SOPH
SOPH
SOPH
$ 0.00447
-0.09%
-2.10%
-0.86%
$ 8.96M
$ 12.17M
646
$ 0.004703
-0.55%
-1.79%
-6.10%
$ 8.90M
$ 12.23M
647
Portal
Portal
PORTAL
$ 0.010411
+0.31%
-0.82%
-2.35%
$ 8.90M
$ 6.60M
648
Ava AI
Ava AI
AVAAI
$ 0.008883
+1.63%
+7.89%
-3.60%
$ 8.80M
$ 9.06M
649
DeAgentAI
DeAgentAI
AIA
$ 0.06739
+3.41%
-0.73%
+26.72%
$ 8.79M
$ 4.92M
650
Vow
Vow
VOW
$ 0.02448
+0.25%
-1.81%
-2.70%
$ 8.72M
$ 2.88M
651
Limitless
Limitless
LMTS
$ 0.06656
-0.35%
+3.28%
-6.28%
$ 8.71M
$ 877.80K
652
yieldbasis
yieldbasis
YB
$ 0.07098
-0.68%
-0.13%
-5.77%
$ 8.70M
$ 801.53K
653
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008598
+1.26%
+2.10%
+2.11%
$ 8.62M
$ 6.63M
654
$ 0.00339
-0.86%
+0.58%
-5.22%
$ 8.56M
$ 3.42M
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.008825
+0.83%
+0.94%
+7.41%
$ 8.41M
$ 6.92M
656
Energy Web
Energy Web
EWT
$ 0.2798
-0.36%
-1.69%
-4.68%
$ 8.40M
$ 71.51K
657
VERONA
VERONA
VERONA
$ 0.1183
+0.42%
+0.85%
-2.95%
$ 8.38M
$ 31.84K
658
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.519
+0.21%
-0.42%
-2.35%
$ 8.36M
$ 109.21K
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.008928
-0.28%
-0.46%
+0.54%
$ 8.35M
$ 7.79M
660
GUNZ
GUNZ
GUN
$ 0.003567
-0.67%
-3.78%
-4.04%
$ 8.35M
$ 19.71M
661
heyAura
heyAura
ADX
$ 0.0558
-0.18%
-3.63%
-2.62%
$ 8.25M
$ 181.63K
662
4
4
4
$ 0.008159
+1.28%
-0.45%
-6.75%
$ 8.22M
$ 11.76M
663
Aura
Aura
AURASOL
$ 0.008493
+0.06%
-1.53%
-5.56%
$ 8.20M
$ 6.42M
664
Fusionist
Fusionist
ACE
$ 0.09086
+1.17%
-1.37%
+14.56%
$ 8.20M
$ 2.14M
665
WilderWorld
WilderWorld
WILD
$ 0.01631
0.00%
-3.72%
+0.55%
$ 8.15M
$ 3.58M
666
Bubblemaps
Bubblemaps
BMT
$ 0.01205
+0.17%
-5.51%
+3.54%
$ 8.12M
$ 6.39M
667
Bella
Bella
BEL
$ 0.10076
+1.28%
0.00%
-4.41%
$ 8.08M
$ 672.13K
668
balancer
balancer
BAL
$ 0.11406
-1.28%
-4.47%
+5.45%
$ 8.08M
$ 646.36K
669
TARS Protocol
TARS Protocol
TAI
$ 0.009012
-0.24%
+2.24%
+2.06%
$ 8.03M
$ 6.42M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4978
+0.20%
-1.66%
-2.16%
$ 8.02M
$ 122.90K
671
READY
READY
READY
$ 0.007968
0.00%
-5.03%
-2.29%
$ 7.97M
$ 1.43M
672
BENQI
BENQI
BENQI
$ 0.001101
+0.18%
-2.22%
-0.99%
$ 7.93M
$ 50.43M
673
Dymension
Dymension
DYM
$ 0.01449
+0.21%
-0.75%
-1.96%
$ 7.88M
$ 4.72M
674
MyShell Token
MyShell Token
SHELL
$ 0.01985
-0.15%
-1.48%
+2.41%
$ 7.84M
$ 2.89M
675
Forta
Forta
FORT
$ 0.01231
-1.28%
+2.41%
+3.87%
$ 7.83M
$ 5.02M
676
Hashflow
Hashflow
HFT
$ 0.009316
+2.59%
+0.27%
+9.38%
$ 7.80M
$ 6.43M
677
Soil
Soil
SOIL
$ 0.11212
-0.08%
-0.81%
+17.90%
$ 7.79M
$ 209.56K
678
UCN
UCN
UCN
$ 154.28
-0.30%
0.00%
-5.38%
$ 7.70M
$ 414.02
679
Resolv
Resolv
RESOLV
$ 0.01888
+1.13%
-3.84%
-5.62%
$ 7.64M
$ 3.43M
680
Stader
Stader
SD
$ 0.1076
+0.19%
-1.10%
-3.59%
$ 7.61M
$ 469.66K
681
Toko Token
Toko Token
TKO
$ 0.04455
-0.22%
-1.11%
+0.41%
$ 7.55M
$ 1.26M
682
$ 270.74
+0.11%
-4.03%
+1.20%
$ 7.54M
$ 241.17
683
Drift Protocol
Drift Protocol
DRIFT
$ 0.0123
+2.76%
+1.07%
-6.82%
$ 7.52M
$ 4.72M
684
AS Roma
AS Roma
ASR
$ 0.8698
+0.95%
+0.84%
-0.80%
$ 7.44M
$ 66.97K
685
Delysium
Delysium
AGI
$ 0.003647
+1.86%
-0.05%
-0.73%
$ 7.34M
$ 14.95M
686
Decentrawood
Decentrawood
DEOD
$ 0.015606
0.00%
-1.05%
-2.79%
$ 7.27M
$ 7.43M
687
$ 65.11
+0.09%
-2.20%
+1.25%
$ 7.23M
$ 865.41
688
LUKSO
LUKSO
LYX
$ 0.2349
0.00%
-2.61%
-2.85%
$ 7.18M
$ 107.99K
689
THENA
THENA
THE
$ 0.05378
+0.62%
-0.15%
-0.65%
$ 7.15M
$ 1.12M
690
Agoras
Agoras
AGRS
$ 0.236
-0.21%
-7.26%
-8.66%
$ 7.05M
$ 70.55K
691
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2791
+0.04%
+0.14%
-3.81%
$ 7.03M
$ 206.34K
692
$ 607.8
0.00%
+0.82%
-5.64%
$ 6.98M
$ 91.80
693
OmiseGo
OmiseGo
OMG
$ 0.04938
+0.65%
-3.46%
-4.19%
$ 6.93M
$ 1.25M
694
ELA
ELA
ELA
$ 0.3
0.00%
-15.87%
+6.31%
$ 6.93M
$ 22.95K
695
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00843
+0.37%
-2.67%
+15.48%
$ 6.88M
$ 6.55M
696
Supra
Supra
SUPRA
$ 0.0002353
+3.78%
-0.92%
+12.15%
$ 6.86M
$ 678.77M
697
Nimiq
Nimiq
NIM
$ 0.000484
0.00%
+0.21%
-6.20%
$ 6.85M
$ 27.64M
698
Quilibrium
Quilibrium
WQUIL
$ 0.00756
-2.45%
+10.82%
-4.05%
$ 6.84M
$ 438.42K
699
SYMM
SYMM
SYMM
$ 0.0414
0.00%
-19.46%
+46.29%
$ 6.84M
$ 629.98K
700
MARBLEX
MARBLEX
MBX
$ 0.02454
-0.04%
-0.85%
-2.78%
$ 6.82M
$ 2.37M
701
$ 158.41
+1.12%
-2.75%
+0.07%
$ 6.81M
$ 520.03
702
swarms
swarms
SWARMS
$ 0.006885
+1.45%
+3.52%
+3.03%
$ 6.80M
$ 11.11M
703
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05417
+0.20%
+0.54%
-1.51%
$ 6.78M
$ 1.92M
704
X Empire
X Empire
XEMPIRE
$ 0.000009817
-0.03%
+0.99%
-0.60%
$ 6.75M
$ 5.45B
705
FIGHT
FIGHT
FIGHT
$ 0.003317
+0.09%
-1.79%
+6.10%
$ 6.74M
$ 24.53M
706
Peercoin
Peercoin
PPC
$ 0.2221
+0.50%
-5.37%
-1.11%
$ 6.72M
$ 24.02K
707
SquidGrow
SquidGrow
SQGROW
$ 0.00702
0.00%
+6.26%
-2.90%
$ 6.67M
$ 1.83M
708
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.027
+2.01%
-1.64%
+7.73%
$ 6.65M
$ 2.20M
709
TOWNS
TOWNS
TOWNS
$ 0.002175
+1.97%
+9.67%
+3.81%
$ 6.64M
$ 32.08M
710
Access Protocol
Access Protocol
ACS
$ 0.0001285
+0.31%
+0.86%
+1.91%
$ 6.59M
$ 443.28M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01544
+0.39%
-2.39%
+0.91%
$ 6.58M
$ 3.79M
712
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3067
+0.69%
-0.26%
-0.78%
$ 6.54M
$ 183.43K
713
PEP
PEP
PEP
$ 0.0000628
0.00%
-1.72%
-7.24%
$ 6.46M
$ 22.56M
714
Marlin POND
Marlin POND
POND
$ 0.0007892
+0.33%
-2.50%
+3.35%
$ 6.44M
$ 73.18M
715
$ 386.18
+0.30%
-2.10%
+3.60%
$ 6.40M
$ 147.36
716
$ 233.46
+0.40%
-0.61%
-6.37%
$ 6.38M
$ 275.68
717
ORIGYN
ORIGYN
OGY
$ 0.0008111
-0.20%
-1.58%
-1.42%
$ 6.35M
$ 58.90M
718
PepeCoin
PepeCoin
PEPECOIN
$ 0.05919
-0.05%
-3.01%
-2.37%
$ 6.32M
$ 965.06K
719
Cookie DAO
Cookie DAO
COOKIE
$ 0.008197
+0.34%
-2.60%
-2.86%
$ 6.29M
$ 7.05M
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0505
0.00%
+3.08%
-12.85%
$ 6.29M
$ 6.60M
721
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-5.53%
$ 6.27M
--
722
Telos
Telos
TLOS
$ 0.013873
+0.29%
-1.27%
+2.91%
$ 6.25M
$ 6.88M
723
Apu Apustaja
Apu Apustaja
APU
$ 0.0000186
+0.05%
+10.18%
+9.08%
$ 6.25M
$ 89.57M
724
Puffer
Puffer
PUFFER
$ 0.0129
+1.57%
-2.27%
+2.38%
$ 6.24M
$ 4.29M
725
BeatSwap
BeatSwap
BTX
$ 0.027634
+0.42%
+1.40%
+11.65%
$ 6.22M
$ 6.58M
726
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
-0.08%
-9.34%
$ 6.16M
$ 37.54
727
MANSORY
MANSORY
MNSRY
$ 0.006848
-0.19%
-1.43%
-3.86%
$ 6.16M
$ 5.77M
728
MAPO
MAPO
MAPO
$ 0.000986
-0.03%
-4.65%
-9.58%
$ 6.15M
$ 27.62M
729
$ 65.93
+2.40%
-1.87%
-2.29%
$ 6.12M
$ 985.42
730
ELYSIA
ELYSIA
EL
$ 0.001239
-1.20%
+2.74%
+1.64%
$ 6.06M
$ 18.85M
731
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4661
+0.48%
+0.96%
+2.43%
$ 6.02M
$ 119.83K
732
Layer3
Layer3
L3
$ 0.004879
+1.84%
+3.79%
-3.72%
$ 6.00M
$ 12.58M
733
Fuel
Fuel
FUEL
$ 0.00071
0.00%
0.00%
+5.97%
$ 5.91M
$ 204.59M
734
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005928
+1.50%
+3.43%
-1.47%
$ 5.91M
$ 12.66M
735
AUKI
AUKI
AUKI
$ 0.00468
-0.99%
-4.35%
-2.99%
$ 5.88M
$ 1.54M
736
Quickswap
Quickswap
QUICK
$ 0.007713
+0.06%
-0.57%
-0.71%
$ 5.87M
$ 7.37M
737
Gitcoin
Gitcoin
GTC
$ 0.06642
+0.50%
-1.75%
+0.51%
$ 5.83M
$ 843.80K
738
Bitrise
Bitrise
BRISE
$ 0.00000001466
-0.41%
+0.27%
-3.23%
$ 5.81M
$ 3.71T
739
$ 1,504
+3.00%
-11.33%
+11.42%
$ 5.76M
$ 46.91
740
Autonolas
Autonolas
OLAS
$ 0.0258
-0.08%
-2.31%
-1.49%
$ 5.75M
$ 2.51M
741
BugsCoin
BugsCoin
BGSC
$ 0.0006079
-2.06%
+1.02%
-10.38%
$ 5.75M
$ 83.72M
742
COQ INU
COQ INU
COQ
$ 0.00000008196
-0.21%
-4.51%
+11.39%
$ 5.71M
$ 680.58B
743
Polkastarter
Polkastarter
POLS
$ 0.05752
+0.09%
-1.47%
+0.52%
$ 5.70M
$ 963.71K
744
SmarDex
SmarDex
SDEX
$ 0.000572
0.00%
-0.69%
-1.89%
$ 5.61M
$ 7.81M
745
Daddy Tate
Daddy Tate
DADDY
$ 0.009354
+0.41%
+17.73%
-37.14%
$ 5.59M
$ 6.83M
746
CRETA
CRETA
CRETA
$ 0.001878
+1.23%
+7.08%
+10.72%
$ 5.52M
$ 9.28M
747
$ 224.05
+0.48%
+0.49%
-0.66%
$ 5.52M
$ 257.51
748
Radio Caca
Radio Caca
RACA
$ 0.0000134
-0.45%
-5.12%
-7.42%
$ 5.50M
$ 4.64B
749
Hydranet
Hydranet
HDN
$ 0.02897
+0.03%
+0.73%
+4.54%
$ 5.46M
$ 2.08M
750
DAO Maker
DAO Maker
DAO
$ 0.02583
+0.08%
+0.70%
-0.12%
$ 5.43M
$ 2.22M
751
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1312
+0.32%
-4.26%
+6.79%
$ 5.42M
$ 650.60K
752
Upland
Upland
SPARKLET
$ 0.01997
+0.05%
-0.15%
-0.45%
$ 5.33M
$ 2.88M
753
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
+0.79%
-6.99%
$ 5.33M
$ 28.24K
754
Brickken
Brickken
BKN
$ 0.06463
+0.15%
-4.12%
-17.81%
$ 5.26M
$ 1.34M
755
$ 1,208.67
+0.38%
+1.89%
+1.36%
$ 5.26M
$ 49.10
756
Manchester City Fan
Manchester City Fan
CITY
$ 0.3885
+0.18%
+0.21%
-1.58%
$ 5.23M
$ 148.14K
757
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0533
-0.93%
+1.33%
-3.96%
$ 5.20M
$ 81.36K
758
Realio
Realio
RIO
$ 0.03257
+0.96%
-0.49%
+1.82%
$ 5.20M
$ 1.05M
759
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02075
+1.08%
-7.41%
+12.87%
$ 5.13M
$ 7.74M
760
Minswap
Minswap
MIN
$ 0.002963
-0.17%
-3.49%
-0.54%
$ 5.13M
$ 5.08M
761
NetX
NetX
NETX
$ 0.2214
-0.23%
-3.07%
-25.75%
$ 5.11M
$ 373.60K
762
Alephium
Alephium
ALPH
$ 0.03772
-0.21%
-5.09%
+1.64%
$ 5.05M
$ 1.83M
763
SAGA
SAGA
SAGA
$ 0.01254
+0.40%
-2.57%
+1.79%
$ 5.05M
$ 4.90M
764
Pitbull
Pitbull
PIT
$ 0.0000000001249
+0.08%
-2.80%
-0.48%
$ 5.02M
$ 419.70T
765
Phoenix
Phoenix
PHNIX
$ 0.000009411
-0.11%
-2.74%
-3.39%
$ 5.02M
$ 6.37B
766
Paal AI
Paal AI
PAAL
$ 0.005011
-0.48%
-2.00%
-19.26%
$ 5.00M
$ 11.67M
767
Juventus
Juventus
JUV
$ 0.319
+0.85%
-0.96%
-3.18%
$ 4.99M
$ 158.94K
768
Alltoscan
Alltoscan
ATS
$ 0.06577
+0.50%
+1.83%
+0.66%
$ 4.93M
$ 4.01M
769
ZEPHYR
ZEPHYR
ZEPH
$ 0.4429
+0.13%
+10.60%
+5.87%
$ 4.88M
$ 144.11K
770
Zircuit
Zircuit
ZRC
$ 0.0008316
-0.06%
-0.70%
-6.69%
$ 4.87M
$ 64.86M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006501
+0.02%
+1.39%
-2.26%
$ 4.84M
$ 9.18M
772
$ 120.36
+1.40%
-1.84%
-7.42%
$ 4.81M
$ 499.64
773
Hemi
Hemi
HEMI
$ 0.004914
-0.51%
-2.78%
+9.55%
$ 4.78M
$ 25.98M
774
Pangolin
Pangolin
PNG
$ 0.02036
+0.25%
-1.17%
-3.10%
$ 4.76M
$ 2.82M
775
RHEA
RHEA
RHEA
$ 0.012159
-0.60%
-2.91%
-3.85%
$ 4.75M
$ 4.69M
776
Viction
Viction
VIC
$ 0.03734
+0.94%
-0.27%
-0.16%
$ 4.74M
$ 1.63M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3539
+0.31%
-1.48%
-3.57%
$ 4.66M
$ 150.94K
778
Lingo
Lingo
LINGO
$ 0.009568
-0.10%
-7.74%
+8.82%
$ 4.65M
$ 5.70M
779
New Kind of Network
New Kind of Network
NKN
$ 0.005683
+2.03%
-3.90%
-38.91%
$ 4.64M
$ 15.49M
780
Mitosis
Mitosis
MITO
$ 0.02344
+0.04%
+1.03%
+11.78%
$ 4.62M
$ 2.50M
781
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006277
-0.25%
-3.39%
-5.16%
$ 4.61M
$ 9.15T
782
Koma Inu
Koma Inu
KOMA
$ 0.0077
+0.79%
-4.14%
+6.26%
$ 4.60M
$ 309.21K
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.009211
+2.77%
+1.50%
+5.54%
$ 4.60M
$ 6.46M
784
XMAQUINA
XMAQUINA
DEUS
$ 0.02273
0.00%
-1.86%
-0.35%
$ 4.58M
$ 598.45K
785
HOPR Token
HOPR Token
HOPR
$ 0.01342
+0.37%
-3.74%
-3.87%
$ 4.57M
$ 4.05M
786
Neon EVM
Neon EVM
NEON
$ 0.01909
+0.42%
+0.53%
+1.33%
$ 4.57M
$ 2.91M
787
$ 593.48
+0.06%
+1.86%
+13.24%
$ 4.55M
$ 98.22
788
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006169
+2.63%
+9.84%
+11.84%
$ 4.52M
$ 87.51M
789
Bluefin
Bluefin
BLUE
$ 0.009083
+1.31%
+0.62%
+0.32%
$ 4.50M
$ 6.33M
790
Sperax
Sperax
SPA
$ 0.002182
+0.05%
-1.18%
+0.74%
$ 4.47M
$ 25.01M
791
Nomina
Nomina
NOM
$ 0.001513
+0.40%
-9.79%
+3.89%
$ 4.41M
$ 84.62M
792
LimeWire
LimeWire
LMWR
$ 0.009631
-0.04%
+3.87%
+2.30%
$ 4.40M
$ 5.79M
793
$ 113.33
+0.21%
-3.22%
-10.98%
$ 4.38M
$ 2.07K
794
MORI COIN
MORI COIN
MORI
$ 0.00547
-0.16%
-1.76%
-1.96%
$ 4.37M
$ 11.48M
795
Hey Anon
Hey Anon
ANON
$ 0.3174
+0.25%
+1.78%
+4.97%
$ 4.37M
$ 189.11K
796
$ 89.44
+0.02%
+1.52%
+0.37%
$ 4.31M
$ 657.43
797
$ 57.64
+0.19%
-0.53%
+5.17%
$ 4.30M
$ 932.17
798
unstable coin
unstable coin
USDUC
$ 0.004276
-0.88%
-7.49%
-12.63%
$ 4.30M
$ 12.22M
799
DOGINME
DOGINME
DOGINME
$ 0.00006296
-0.05%
-0.52%
-2.37%
$ 4.26M
$ 869.39M
800
$ 94.9
+0.94%
-6.90%
-4.28%
$ 4.26M
$ 675.24
801
$ 1.279
0.00%
-1.23%
-0.15%
$ 4.23M
$ 43.29K
802
Marina Protocol
Marina Protocol
BAY
$ 0.021024
+0.09%
-0.27%
+86.27%
$ 4.21M
$ 2.93M
803
SUNDOG
SUNDOG
SUNDOG
$ 0.00412
+3.45%
+1.94%
+2.19%
$ 4.19M
$ 313.17K
804
Messier
Messier
M87
$ 0.00000471
+0.43%
-1.26%
+3.74%
$ 4.17M
$ 5.67B
805
SIX
SIX
SIX
$ 0.005
+1.24%
-1.01%
-1.81%
$ 4.16M
$ 33.34M
806
Scroll
Scroll
SCR
$ 0.02102
0.00%
-5.01%
-6.87%
$ 4.07M
$ 2.37M
807
PIBBLE
PIBBLE
PIB
$ 0.0001373
0.00%
+14.99%
+2.85%
$ 4.07M
$ 202.73M
808
Lava Network
Lava Network
LAVA
$ 0.01519
+0.33%
+1.27%
-3.92%
$ 4.02M
$ 3.71M
809
Open Loot
Open Loot
OL
$ 0.005015
+0.18%
-1.57%
-0.93%
$ 3.96M
$ 11.25M
810
Andy
Andy
ANDYETH
$ 0.000003919
-0.15%
-5.27%
+2.32%
$ 3.92M
$ 13.61B
811
Sport.Fun
Sport.Fun
FUN
$ 0.02166
-2.38%
-5.97%
+3.82%
$ 3.87M
$ 2.77M
812
$ 84.22
+1.02%
+1.71%
+2.18%
$ 3.83M
$ 687.72
813
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004096
+0.64%
-0.34%
-5.77%
$ 3.82M
$ 168.66M
814
Oraichain
Oraichain
ORAI
$ 0.2756
0.00%
-4.86%
-1.18%
$ 3.82M
$ 217.82K
815
$ 0.02226
-0.09%
+0.13%
-12.29%
$ 3.79M
$ 184.98K
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2792
-0.07%
-0.40%
-3.58%
$ 3.78M
$ 204.07K
817
Solv Protocol
Solv Protocol
SOLV
$ 0.002507
+0.36%
-0.59%
-1.45%
$ 3.72M
$ 22.35M
818
GamerCoin
GamerCoin
GHX
$ 0.005721
-0.10%
-0.97%
-2.14%
$ 3.72M
$ 14.95M
819
Klever
Klever
KLV
$ 0.0004191
+0.05%
+1.63%
-1.85%
$ 3.72M
$ 129.07M
820
MECCA
MECCA
MEA
$ 0.002287
-0.22%
-0.04%
-0.39%
$ 3.70M
$ 18.55M
821
FWOG
FWOG
FWOG
$ 0.003856
-5.00%
-9.78%
-13.73%
$ 3.69M
$ 14.34M
822
PussFi
PussFi
PUSS
$ 0.004184
+0.12%
+1.23%
+2.10%
$ 3.68M
$ 8.48M
823
$ 171.32
+0.31%
-0.83%
-1.49%
$ 3.67M
$ 359.57
824
Minutes Networ
Minutes Networ
MNTX
$ 0.04723
+0.36%
-0.06%
-2.68%
$ 3.66M
$ 369.03K
825
LandWolf
LandWolf
LWOLF
$ 0.000004053
+0.92%
-1.00%
-13.57%
$ 3.65M
$ 4.94B
826
PlatON
PlatON
LAT
$ 0.0005287
+0.34%
-2.53%
-6.84%
$ 3.64M
$ 107.39M
827
Goldfinch
Goldfinch
GFI
$ 0.04118
-2.95%
+13.04%
-0.19%
$ 3.64M
$ 1.43M
828
Destra Network
Destra Network
DSYNC
$ 0.003712
+0.19%
+0.98%
+24.61%
$ 3.62M
$ 24.47M
829
SuiNS
SuiNS
NS
$ 0.01202
+0.25%
-1.79%
+6.34%
$ 3.61M
$ 4.81M
830
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.08
+5.65%
-5.10%
-29.00%
$ 3.60M
$ 885.42K
831
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1604
-0.19%
+0.38%
+0.69%
$ 3.60M
$ 414.86K
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.03585
+0.36%
-1.57%
-12.25%
$ 3.58M
$ 147.29K
833
Harvest Finance
Harvest Finance
FARM
$ 5.299
-0.30%
+0.28%
-0.34%
$ 3.55M
$ 10.67K
834
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001814
-1.69%
+0.12%
-6.99%
$ 3.55M
$ 314.82K
835
Lofi
Lofi
LOFI
$ 0.003543
0.00%
+0.85%
-0.34%
$ 3.54M
$ 83.14K
836
Wen
Wen
WEN
$ 0.000004871
-0.10%
+0.64%
+6.11%
$ 3.54M
$ 12.11B
837
Swell Network
Swell Network
SWELL
$ 0.0007119
-0.69%
-4.79%
-4.00%
$ 3.51M
$ 73.77M
838
Star Atlas
Star Atlas
ATLAS
$ 0.000139
0.00%
-5.44%
-27.98%
$ 3.45M
$ 50.06M
839
$ 1,801.61
-0.27%
-1.63%
+1.07%
$ 3.45M
$ 33.10
840
$ 293.75
+0.03%
-0.14%
-0.98%
$ 3.42M
$ 194.07
841
PIVX
PIVX
PIVX
$ 0.03497
+0.35%
-1.17%
-3.99%
$ 3.38M
$ 1.55M
842
daGama
daGama
DGMA
$ 0.02603
+0.27%
-1.29%
-4.00%
$ 3.37M
$ 2.03M
843
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4775
0.00%
-0.85%
+3.06%
$ 3.37M
$ 2.12K
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003352
-0.74%
-3.21%
-8.02%
$ 3.35M
$ 17.78M
845
$ 101.22
0.00%
+0.04%
+1.40%
$ 3.33M
$ 583.25
846
Avalon
Avalon
AVL
$ 0.02045
-0.58%
-3.83%
-5.60%
$ 3.33M
$ 2.67M
847
Altura
Altura
ALU
$ 0.003219
+0.75%
-0.15%
-2.54%
$ 3.19M
$ 13.56M
848
Gems
Gems
GEMS
$ 0.00532
+0.11%
-1.59%
+1.67%
$ 3.18M
$ 14.60M
849
BitShares
BitShares
BTS
$ 0.0010562
-0.58%
-0.37%
-9.00%
$ 3.16M
$ 65.90M
850
Propchain
Propchain
PROPC
$ 0.07326
-0.01%
+3.57%
+3.79%
$ 3.14M
$ 612.73K
851
OCTA
OCTA
OCTA
$ 0.07836
-0.01%
-1.24%
-1.76%
$ 3.13M
$ 1.70M
852
PaLM AI
PaLM AI
PALMAI
$ 0.0406
+4.10%
-6.45%
+2.53%
$ 3.13M
$ 32.05K
853
$ 26.23
+0.08%
+0.15%
-0.50%
$ 3.11M
$ 2.12K
854
$ 76.76
+1.08%
+0.38%
-0.47%
$ 3.11M
$ 713.19
855
GROK
GROK
GROK
$ 0.0004877
+0.14%
-3.16%
+3.64%
$ 3.07M
$ 131.01M
856
Hyperion
Hyperion
RION
$ 0.1616
0.00%
-1.23%
-1.89%
$ 3.06M
$ 335.63K
857
Rayls
Rayls
RLS
$ 0.00203
+0.30%
-0.54%
-1.45%
$ 3.06M
$ 33.00M
858
$ 114.14
+0.74%
-1.31%
-2.43%
$ 3.05M
$ 509.63
859
World of Dypians
World of Dypians
WOD
$ 0.00565
+0.18%
+1.80%
-4.39%
$ 2.99M
$ 10.18M
860
Electra Protocol
Electra Protocol
XEP
$ 0.0001619
+0.19%
-2.94%
+5.95%
$ 2.99M
$ 370.64M
861
$ 356.22
+0.34%
+1.08%
+1.62%
$ 2.98M
$ 158.08
862
Rainbow
Rainbow
RNBW
$ 0.01409
0.00%
-1.95%
-4.92%
$ 2.96M
$ 4.14M
863
Major
Major
MAJOR
$ 0.03515
+1.32%
+3.16%
+4.10%
$ 2.94M
$ 1.90M
864
DeLorean
DeLorean
DMC
$ 0.0004244
-0.05%
-1.14%
-3.81%
$ 2.93M
$ 100.85M
865
NATIX Network
NATIX Network
NATIX
$ 0.00007245
0.00%
-3.25%
+6.64%
$ 2.91M
$ 95.70M
866
GAIB
GAIB
GAIB
$ 0.01413
+0.07%
+0.71%
-2.21%
$ 2.90M
$ 4.04M
867
$ 114.55
-0.93%
-0.32%
+0.62%
$ 2.88M
$ 489.87
868
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003081
+0.39%
-7.88%
-6.72%
$ 2.86M
$ 18.03M
869
OpenVPP
OpenVPP
OVPP
$ 0.003548
+0.08%
-3.69%
+3.84%
$ 2.85M
$ 56.02M
870
$ 218.28
+0.41%
+3.47%
+1.80%
$ 2.84M
$ 270.18
871
$ 123.99
+0.68%
+1.50%
-6.09%
$ 2.83M
$ 525.58
872
GME
GME
GME
$ 0.0004075
+0.62%
-2.66%
-5.11%
$ 2.80M
$ 136.46M
873
Roam
Roam
ROAM
$ 0.007802
-0.63%
+11.62%
-31.08%
$ 2.77M
$ 9.01M
874
$ 198.75
+0.21%
-1.05%
+5.48%
$ 2.75M
$ 279.65
875
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02801
-0.28%
-3.53%
-3.73%
$ 2.74M
$ 2.53M
876
MINIMA
MINIMA
MINIMA
$ 0.00495
+0.20%
+0.41%
+6.68%
$ 2.74M
$ 1.31M
877
PX
PX
PX
$ 0.0139
0.00%
-0.71%
+5.26%
$ 2.74M
$ 132.80K
878
$ 150.91
+0.05%
+0.55%
-2.68%
$ 2.73M
$ 374.73
879
$ 50.13
-0.20%
+1.17%
-3.31%
$ 2.72M
$ 1.13K
880
$ 133.82
-1.03%
-3.77%
+1.64%
$ 2.66M
$ 901.87
881
Bellscoin
Bellscoin
BELLS
$ 0.04303
0.00%
-3.48%
-4.29%
$ 2.65M
$ 30.27K
882
PeiPei
PeiPei
PEIPEI
$ 0.000000006269
+0.11%
-1.85%
+0.69%
$ 2.64M
$ 762.13B
883
Ancient8
Ancient8
A8
$ 0.004748
+0.11%
-1.41%
-7.61%
$ 2.62M
$ 9.08M
884
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2638
+0.34%
-4.76%
-9.77%
$ 2.61M
$ 218.07K
885
MATH
MATH
MATH
$ 0.02249
-0.18%
+0.18%
-3.24%
$ 2.60M
$ 2.48M
886
Forest Protocol
Forest Protocol
FOREST
$ 0.02319
+0.22%
-2.40%
+9.00%
$ 2.59M
$ 2.09M
887
Parcl
Parcl
PRCL
$ 0.00627
+0.97%
+1.46%
-11.83%
$ 2.58M
$ 1.16M
888
FEG Token
FEG Token
FEG
$ 0.00002966
-0.07%
-0.64%
-1.33%
$ 2.56M
$ 1.22B
889
VOOI
VOOI
VOOI
$ 0.00811
-0.17%
-2.18%
-5.37%
$ 2.56M
$ 6.59M
890
Alephim
Alephim
ALEPH
$ 0.01034
-0.29%
-1.43%
-2.27%
$ 2.55M
$ 4.61M
891
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2053
-0.92%
-1.44%
-3.61%
$ 2.55M
$ 264.31K
892
$ 268.96
+0.28%
+0.62%
-0.60%
$ 2.54M
$ 212.45
893
Dingocoin
Dingocoin
DINGO
$ 0.00002184
-0.05%
-6.35%
-15.74%
$ 2.51M
$ 484.15M
894
NEXA
NEXA
NEXA
$ 0.0000004313
-1.49%
-2.88%
+2.71%
$ 2.51M
$ 22.84B
895
Symbiosis
Symbiosis
SIS
$ 0.02592
-0.19%
+3.72%
+13.05%
$ 2.51M
$ 1.07M
896
swarm
swarm
BZZ
$ 0.04681
+0.02%
-0.55%
+15.95%
$ 2.46M
$ 1.20M
897
CEEK
CEEK
CEEK
$ 0.003017
+0.79%
-5.84%
+18.05%
$ 2.46M
$ 25.62M
898
Highstreet
Highstreet
HIGH
$ 0.02553
-0.12%
+6.06%
+13.21%
$ 2.45M
$ 2.47M
899
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1686
-0.24%
-1.35%
-1.12%
$ 2.42M
$ 337.02K
900
BRN Metaverse
BRN Metaverse
BRN
$ 0.08592
0.00%
-1.39%
+20.99%
$ 2.41M
$ 801.67K
901
$ 325.13
-0.19%
+0.43%
-8.37%
$ 2.39M
$ 175.90
902
Dimitra Token
Dimitra Token
DMTR
$ 0.004844
-0.72%
-4.00%
-0.47%
$ 2.36M
$ 12.90M
903
Aavegotchi
Aavegotchi
GHST
$ 0.0447
-0.20%
-1.89%
-3.52%
$ 2.36M
$ 1.40M
904
LinqAI
LinqAI
LNQ
$ 0.006557
-0.82%
-8.05%
+1.30%
$ 2.33M
$ 3.09M
905
Numbers Protocol
Numbers Protocol
NUM
$ 0.002572
-0.23%
-21.90%
+28.81%
$ 2.32M
$ 47.57M
906
League of Traders
League of Traders
LOT
$ 0.005837
+0.40%
-3.50%
-0.15%
$ 2.31M
$ 20.27M
907
TokenFi
TokenFi
TOKEN
$ 0.002298
+1.01%
-3.64%
+9.31%
$ 2.30M
$ 32.52M
908
$ 0.0003399
-0.06%
-2.58%
-11.40%
$ 2.28M
$ 139.52M
909
$ 19.43
-0.26%
-1.51%
+6.96%
$ 2.28M
$ 2.95K
910
Reef
Reef
REEF
$ 0.00006074
-0.07%
-4.67%
-30.85%
$ 2.25M
$ 925.47M
911
Zeus Network
Zeus Network
ZEUS
$ 0.002399
-1.21%
-4.27%
-0.29%
$ 2.21M
$ 24.59M
912
$ 0.0012562
+0.47%
-1.34%
-1.71%
$ 2.21M
$ 45.84M
913
$ 109.56
-0.24%
+0.87%
-4.83%
$ 2.20M
$ 535.89
914
$ 139.45
+0.32%
+0.58%
-1.98%
$ 2.18M
$ 401.32
915
Humans.ai
Humans.ai
HEART
$ 0.000277
-0.04%
-1.84%
-7.39%
$ 2.16M
$ 105.21M
916
Argentine Football
Argentine Football
ARG
$ 0.1141
+1.14%
+4.23%
-56.79%
$ 2.16M
$ 817.93K
917
STAT
STAT
STAT
$ 0.02407
-1.98%
+3.81%
+2.84%
$ 2.16M
$ 2.55M
918
B-Lucky
B-Lucky
LUCKY
$ 0.002141
0.00%
-0.56%
+1.71%
$ 2.14M
$ 243.89K
919
$ 78.73
+0.49%
-0.31%
+4.98%
$ 2.13M
$ 811.04
920
CreatorBid
CreatorBid
BID
$ 0.005505
-0.60%
-1.26%
+1.33%
$ 2.12M
$ 10.85M
921
Nodle
Nodle
NODL
$ 0.000347
-0.37%
-1.76%
-2.59%
$ 2.11M
$ 22.70M
922
Coupon Assets
Coupon Assets
CA
$ 0.21785
+0.10%
-0.06%
-0.16%
$ 2.11M
$ 376.30K
923
$ 484.58
+0.87%
+2.95%
-6.04%
$ 2.11M
$ 123.59
924
Allo
Allo
RWA
$ 0.001165
+0.17%
-1.02%
-1.10%
$ 2.10M
$ 45.12M
925
$ 106.22
-0.23%
+1.42%
-1.48%
$ 2.09M
$ 530.96
926
Niza
Niza
NIZA
$ 0.001299
-0.23%
-2.41%
-32.00%
$ 2.09M
$ 32.83M
927
Myro
Myro
MYRO
$ 0.002174
+0.37%
-1.48%
-13.93%
$ 2.07M
$ 27.39M
928
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000499
+0.20%
-2.34%
-5.66%
$ 2.06M
$ 3.21B
929
DOWGE
DOWGE
DJI6930
$ 0.002044
-0.63%
-5.02%
-10.43%
$ 2.04M
$ 9.32M
930
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004947
+0.63%
-6.69%
-9.94%
$ 2.04M
$ 11.02B
931
Laqira Protocol
Laqira Protocol
LQR
$ 0.022669
+0.05%
-2.94%
-8.47%
$ 2.01M
$ 883.03K
932
ABBC Coin
ABBC Coin
ABBC
$ 0.002494
-0.27%
-11.97%
-24.77%
$ 2.00M
$ 1.45M
933
$ 332.87
+0.71%
+2.92%
-0.86%
$ 1.99M
$ 177.18
934
Handshake
Handshake
HNS
$ 0.002895
0.00%
-5.34%
+42.77%
$ 1.96M
$ 18.79M
935
$ 355.47
+0.26%
+0.68%
-0.81%
$ 1.95M
$ 153.44
936
Streamflow
Streamflow
STREAM
$ 0.007885
-0.50%
-2.50%
-9.31%
$ 1.91M
$ 6.69M
937
PinLink
PinLink
PIN
$ 0.02144
+0.37%
-1.68%
-4.76%
$ 1.90M
$ 4.27M
938
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016585
+0.44%
-2.29%
-9.77%
$ 1.88M
$ 47.27M
939
$ 1,062.61
+1.15%
-0.23%
-1.29%
$ 1.85M
$ 56.01
940
XSwap
XSwap
XSWAP
$ 0.006153
0.00%
-1.46%
-0.10%
$ 1.84M
$ 52.26K
941
$ 1,104.14
-0.04%
+5.49%
+5.76%
$ 1.83M
$ 54.23
942
Shido
Shido
SHIDO
$ 0.0001064
+0.28%
+1.82%
+3.61%
$ 1.81M
$ 450.78M
943
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010275
+0.46%
+1.29%
-3.76%
$ 1.79M
$ 5,865.54T
944
LBRY Credits
LBRY Credits
LBC
$ 0.002405
0.00%
-5.19%
-6.01%
$ 1.79M
$ 25.03K
945
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001608
+0.51%
+15.79%
+59.74%
$ 1.78M
$ 790.89B
946
Coinweb
Coinweb
CWEB
$ 0.000719
+0.18%
+7.72%
+11.64%
$ 1.76M
$ 104.33M
947
Areon Network
Areon Network
AREA
$ 0.01322
0.00%
+9.61%
+34.84%
$ 1.76M
$ 471.30K
948
Particl
Particl
PART
$ 0.1116
+0.90%
+0.72%
-15.65%
$ 1.74M
$ 14.21K
949
SwissCheese
SwissCheese
SWCH
$ 0.03989
+0.23%
-22.13%
-22.73%
$ 1.74M
$ 808.61K
950
Aleph Zero
Aleph Zero
AZERO
$ 0.006514
-2.46%
-5.58%
-21.20%
$ 1.74M
$ 8.60M
951
$ 359.6
+0.07%
+2.94%
+2.86%
$ 1.73M
$ 167.95
952
Asteroid
Asteroid
ASTEROID1
$ 0.001816
+0.12%
+25.09%
+28.16%
$ 1.73M
$ 39.22M
953
Mysterium
Mysterium
MYST
$ 0.08575
0.00%
-3.62%
-5.62%
$ 1.72M
$ 434.58K
954
BlackFort
BlackFort
BXN
$ 0.0003757
+0.08%
-1.49%
-5.24%
$ 1.69M
$ 67.59M
955
$ 516.38
-0.04%
-0.01%
-1.78%
$ 1.67M
$ 105.31
956
Vexanium
Vexanium
VEX
$ 0.002278
0.00%
+6.65%
+6.40%
$ 1.67M
$ 23.40M
957
TRWA
TRWA
TRWA
$ 0.0002398
+0.13%
-1.20%
+10.98%
$ 1.67M
$ 248.40M
958
OneFootball Credits
OneFootball Credits
OFC
$ 0.010127
+1.84%
+1.32%
-5.54%
$ 1.67M
$ 10.13M
959
Holdstation
Holdstation
HOLDSTATION
$ 0.2102
+0.43%
+1.45%
-0.05%
$ 1.66M
$ 54.01K
960
$ 171.23
+1.07%
-2.31%
-7.33%
$ 1.66M
$ 328.03
961
Propbase
Propbase
PROPS
$ 0.003349
-0.06%
-1.47%
+2.20%
$ 1.64M
$ 56.09M
962
Trac Network
Trac Network
TNK
$ 0.10486
-0.73%
-14.11%
-17.87%
$ 1.63M
$ 734.53K
963
$ 268.95
+1.63%
+2.23%
+0.67%
$ 1.62M
$ 231.74
964
$ 30.98
+2.15%
-6.80%
+26.20%
$ 1.62M
$ 3.12K
965
iMe Lab
iMe Lab
LIME
$ 0.002113
+0.28%
-0.28%
-5.24%
$ 1.60M
$ 7.37M
966
ChainSwap
ChainSwap
CSWAP
$ 0.00172
0.00%
+0.23%
-1.04%
$ 1.59M
$ 797.81
967
Theoriq
Theoriq
THQ
$ 0.01042
-0.10%
+0.79%
-6.31%
$ 1.58M
$ 5.42M
968
Xterio
Xterio
XTER
$ 0.00805
+0.35%
-0.14%
+3.19%
$ 1.57M
$ 7.52M
969
TROLL
TROLL
TROLL
$ 0.000000001588
-0.06%
-2.81%
-2.03%
$ 1.53M
$ 34.46T
970
RocketX exchange
RocketX exchange
RVF
$ 0.01823
0.00%
-0.97%
+5.11%
$ 1.51M
$ 282.30K
971
Donotfomoew
Donotfomoew
MOEW
$ 0.000243
+0.49%
-1.93%
+2.22%
$ 1.51M
$ 162.64M
972
$ 39.31
+3.33%
-5.18%
+17.36%
$ 1.50M
$ 1.58K
973
$ 431.02
+0.10%
+0.12%
-1.07%
$ 1.49M
$ 126.45
974
ArchLoot
ArchLoot
AL
$ 0.001588
+0.19%
+2.62%
+2.94%
$ 1.48M
$ 8.64M
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001408
0.00%
-5.50%
-7.19%
$ 1.47M
$ 1.22M
976
OORT
OORT
OORT
$ 0.00186
-2.62%
-2.62%
-36.73%
$ 1.45M
$ 10.84M
977
OVR
OVR
OVR
$ 0.02834
-0.04%
-1.26%
+2.17%
$ 1.44M
$ 2.35M
978
$ 105.05
+0.59%
+2.87%
+3.44%
$ 1.44M
$ 564.03
979
Syscoin
Syscoin
SYS
$ 0.001587
-22.47%
-29.56%
-42.74%
$ 1.43M
$ 27.53M
980
RWA Inc.
RWA Inc.
RWAINC
$ 0.002902
-1.49%
-8.11%
+52.39%
$ 1.43M
$ 10.95M
981
Astroon
Astroon
AST
$ 0.002303
-1.62%
-1.66%
-8.79%
$ 1.42M
$ 53.27M
982
Arowana
Arowana
ARW
$ 0.06068
+0.72%
-12.31%
-41.07%
$ 1.41M
$ 248.76K
983
Scallop
Scallop
SCA
$ 0.0087
0.00%
+1.16%
-4.40%
$ 1.40M
$ 71.78K
984
HTR
HTR
HTR
$ 0.002696
-0.07%
-0.22%
+0.15%
$ 1.39M
$ 20.92M
985
$ 1,076.82
-0.41%
-0.48%
-0.80%
$ 1.39M
$ 53.68
986
EVDC Network
EVDC Network
EVDC
$ 0.00002186
+0.05%
+0.09%
-0.46%
$ 1.38M
$ 2.30B
987
The White Whale
The White Whale
WHITEWHALE
$ 0.001373
0.00%
-0.79%
-14.45%
$ 1.37M
$ 1.66M
988
DAR Open Network
DAR Open Network
D
$ 0.001852
+0.49%
-4.48%
-0.92%
$ 1.36M
$ 29.34M
989
AstraAI
AstraAI
ASTRAAI
$ 0.13585
+0.76%
+9.43%
+11.55%
$ 1.36M
$ 190.23K
990
XELIS
XELIS
XEL
$ 0.247
0.00%
-1.98%
-3.13%
$ 1.35M
$ 58.04K
991
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008278
-0.01%
-0.58%
-1.80%
$ 1.35M
$ 67.97M
992
$ 42.59
+0.95%
+0.86%
-4.47%
$ 1.34M
$ 1.37K
993
$ 87.65
-0.32%
+0.71%
-2.19%
$ 1.33M
$ 635.17
994
HAROLD
HAROLD
HAROLD
$ 0.001683
-0.53%
-13.16%
-15.22%
$ 1.32M
$ 5.47M
995
$ 56.35
+0.86%
-0.48%
-1.18%
$ 1.32M
$ 1.03K
996
Sudeng
Sudeng
HIPPO
$ 0.0001317
+0.15%
-0.23%
+10.48%
$ 1.32M
$ 406.25M
997
Real Briefly
Real Briefly
REALTOKEN
$ 0.001936
0.00%
-5.08%
+1.66%
$ 1.30M
$ 6.58M
998
XFI
XFI
XFI
$ 0.01844
-0.11%
+0.49%
-6.30%
$ 1.30M
$ 1.02M
999
$ 211.76
-0.09%
-0.42%
-2.88%
$ 1.29M
$ 269.98
1000
BEAM
BEAM
BEAM
$ 0.008307
+2.98%
+20.11%
+0.57%
$ 1.28M
$ 800.60K
1001
$ 105.97
+0.27%
-0.07%
-3.39%
$ 1.27M
$ 506.77
1002
GemHUB
GemHUB
GHUB
$ 0.002513
+0.28%
+0.36%
-2.10%
$ 1.27M
$ 23.93M
1003
The Official 67 Coin
The Official 67 Coin
67
$ 0.001249
-4.03%
-11.01%
-12.97%
$ 1.26M
$ 45.41M
1004
Storm Trade
Storm Trade
STORM
$ 0.004887
-0.35%
0.00%
-4.16%
$ 1.26M
$ 16.24M
1005
$ 141.43
+1.54%
+2.87%
-3.02%
$ 1.25M
$ 402.02
1006
Axiome
Axiome
AXM
$ 0.00128
-3.08%
-1.56%
-11.27%
$ 1.25M
$ 7.33M
1007
Seraph
Seraph
SERAPH
$ 0.003848
+11.78%
+9.20%
+1.11%
$ 1.25M
$ 83.13K
1008
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000725
0.00%
-3.84%
-8.32%
$ 1.25M
$ 24.97M
1009
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001238
+1.48%
-3.05%
-9.17%
$ 1.24M
$ 46.48M
1010
$ 31.18
+0.22%
-0.35%
+1.93%
$ 1.23M
$ 1.74K
1011
$ 536.59
+0.15%
+1.36%
-1.29%
$ 1.23M
$ 105.02
1012
HAI
HAI
HAI
$ 0.001451
+0.14%
+2.33%
+4.77%
$ 1.21M
$ 40.07M
1013
$ 936.44
+0.16%
+0.95%
-1.03%
$ 1.20M
$ 60.18
1014
$ 0.001865
-0.90%
-2.82%
-3.87%
$ 1.20M
$ 17.76M
1015
Polytrade
Polytrade
TRADE
$ 0.02917
+0.91%
+13.34%
-7.64%
$ 1.19M
$ 1.97M
1016
HyperGPT
HyperGPT
HGPT
$ 0.001283
+0.63%
-1.23%
-2.22%
$ 1.19M
$ 98.68M
1017
GOAT Network
GOAT Network
GOATED
$ 0.01133
0.00%
-0.09%
-6.90%
$ 1.18M
$ 3.90M
1018
Radiant
Radiant
RXD
$ 0.000073
0.00%
+2.78%
0.00%
$ 1.18M
$ 668.23M
1019
Swarm Markets
Swarm Markets
SMT
$ 0.0126
+0.79%
0.00%
-23.03%
$ 1.17M
$ 4.29M
1020
ShareToken
ShareToken
SHR
$ 0.0003199
-0.72%
-5.13%
-8.12%
$ 1.15M
$ 389.65M
1021
Welf
Welf
WELF
$ 0.0895
+0.34%
+0.22%
+4.44%
$ 1.13M
$ 729.40K
1022
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08608
+1.01%
+1.99%
+3.14%
$ 1.13M
$ 895.14K
1023
MAGA
MAGA
MAGATRUMP
$ 0.02564
+0.04%
-1.57%
-1.69%
$ 1.13M
$ 2.11M
1024
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1946
-0.97%
-0.05%
-1.37%
$ 1.13M
$ 293.49K
1025
$ 222.05
+0.46%
+3.59%
-5.38%
$ 1.12M
$ 279.87
1026
Prosper
Prosper
PROSPER
$ 0.02145
+0.05%
-0.23%
+1.23%
$ 1.10M
$ 2.18M
1027
Saros
Saros
SAROS
$ 0.0003361
-0.45%
-0.92%
-20.21%
$ 1.10M
$ 168.07M
1028
My Lovely Planet
My Lovely Planet
MLC
$ 0.01043
+0.19%
+4.29%
-2.15%
$ 1.10M
$ 787.51K
1029
Dtec
Dtec
DTEC
$ 0.006338
-0.11%
+2.49%
+1.12%
$ 1.10M
$ 10.74M
1030
XL1
XL1
XL1
$ 0.0001895
0.00%
+0.91%
+1.55%
$ 1.09M
$ 786.31K
1031
$ 296.92
-0.29%
-3.56%
+2.64%
$ 1.08M
$ 196.37
1032
$ 0.001765
-0.11%
-14.10%
-6.46%
$ 1.07M
$ 41.32M
1033
xMoney
xMoney
XMN
$ 0.00107
0.00%
+0.94%
-15.75%
$ 1.07M
$ 14.65M
1034
Cellframe
Cellframe
CELL
$ 0.0371
-0.19%
-2.37%
+5.45%
$ 1.06M
$ 2.37M
1035
$ 15.93
+2.12%
-3.52%
+1.92%
$ 1.06M
$ 3.49K
1036
DevvE
DevvE
DEVVE
$ 0.01086
0.00%
-4.63%
-25.26%
$ 1.05M
$ 4.86M
1037
VAIOT
VAIOT
VAI
$ 0.00263
-0.38%
+0.77%
+0.77%
$ 1.04M
$ 1.72M
1038
$ 8.044
+2.17%
-3.42%
+19.41%
$ 1.02M
$ 8.67K
1039
$ 77.61
+0.04%
+0.28%
-0.12%
$ 1.02M
$ 687.89
1040
$ 167
+1.29%
-3.16%
+2.46%
$ 1.02M
$ 371.63
1041
$ 164.01
+0.96%
+3.85%
-5.54%
$ 1.01M
$ 333.38
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.60M
1043
$ 32.11
+0.38%
+0.53%
-8.18%
$ 980.80K
$ 1.77K
1044
$ 100.89
-0.05%
+0.66%
+4.07%
$ 979.73K
$ 557.50
1045
OGPU
OGPU
OGPU
$ 0.0493
0.00%
-14.56%
-23.21%
$ 968.21K
$ 145.49K
1046
HELLO
HELLO
HELLO
$ 0.0013108
0.00%
-0.28%
+1.18%
$ 962.61K
$ 76.10M
1047
Warden
Warden
WARD
$ 0.003736
+0.13%
-6.28%
-10.87%
$ 933.94K
$ 19.96M
1048
$ 447.25
+0.37%
+0.80%
-6.86%
$ 931.50K
$ 126.46
1049
V Systems
V Systems
VSYS
$ 0.0002469
+0.45%
-0.36%
-0.20%
$ 917.04K
$ 202.06M
1050
NODE
NODE
NODE
$ 0.006863
+0.10%
-0.82%
+3.00%
$ 915.06K
$ 8.00M
1051
New XAI gork
New XAI gork
GORK
$ 0.0009084
-0.01%
-3.94%
-2.35%
$ 909.59K
$ 58.75M
1052
3ULL
3ULL
3ULL
$ 0.0000627
-0.11%
-3.09%
-13.63%
$ 908.60K
$ 148.40M
1053
Energi
Energi
NRG
$ 0.00884
0.00%
-0.11%
-1.78%
$ 907.91K
$ 919.06K
1054
SOLVEX
SOLVEX
SOLVEX
$ 0.0185
+1.67%
-4.19%
-5.67%
$ 906.42K
$ 497.18K
1055
$ 324.6
-0.17%
-5.33%
-9.68%
$ 899.15K
$ 177.79
1056
MarsDAO
MarsDAO
MDAO
$ 0.012617
-1.11%
-13.46%
-31.91%
$ 892.94K
$ 920.10K
1057
MCNCOIN
MCNCOIN
MCN
$ 0.0743
0.00%
+14.31%
-15.95%
$ 891.60K
$ 331.44K
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01443
-0.07%
-1.71%
-3.43%
$ 883.39K
$ 1.86M
1059
MEZO
MEZO
MEZO
$ 0.0101
+0.60%
-1.75%
-7.67%
$ 869.35K
$ 5.32M
1060
PointPay
PointPay
PXP
$ 0.02896
+0.07%
+16.75%
+11.83%
$ 867.90K
$ 6.29M
1061
$ 698.37
+0.67%
+1.76%
+1.49%
$ 867.43K
$ 81.68
1062
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0122
-0.97%
-0.24%
+3.12%
$ 864.77K
$ 1.62M
1063
Sentio
Sentio
ST
$ 0.01534
+0.13%
-0.90%
+0.46%
$ 860.72K
$ 3.46M
1064
$ 149.87
+0.87%
+5.95%
+2.90%
$ 859.69K
$ 389.66
1065
$ 533.2
-0.28%
-3.50%
+2.30%
$ 858.93K
$ 100.67
1066
$ 96.46
+0.26%
+2.11%
-3.32%
$ 846.16K
$ 592.18
1067
BANX Network
BANX Network
BXE
$ 0.002802
-0.43%
-6.13%
-6.39%
$ 842.30K
$ 3.80M
1068
NuNet
NuNet
NTX
$ 0.001654
+0.67%
-5.92%
+0.12%
$ 833.25K
$ 24.72M
1069
Cypherium
Cypherium
CPH
$ 0.002148
-6.84%
-1.87%
-8.66%
$ 824.49K
$ 23.26M
1070
Reality Metaverse
Reality Metaverse
RMV
$ 0.00323
-0.61%
+0.31%
-4.14%
$ 809.65K
$ 5.12M
1071
Dione Protocol
Dione Protocol
DIONE
$ 0.00006783
-16.94%
-33.36%
+192.47%
$ 806.64K
$ 272.45M
1072
$ 69.96
+1.33%
+1.36%
-4.31%
$ 805.59K
$ 795.15
1073
Piggycell
Piggycell
PIGGY
$ 0.0188
-0.05%
-0.11%
-1.09%
$ 805.03K
$ 1.15M
1074
Optimus
Optimus
OPTIMUS
$ 0.00829
+3.56%
-4.96%
-16.20%
$ 801.14K
$ 525.75K
1075
Verasity
Verasity
VRA
$ 0.00000845
+1.05%
-2.47%
-9.25%
$ 794.48K
$ 7.21B
1076
$ 41.54
+0.19%
-5.13%
-7.74%
$ 786.34K
$ 1.47K
1077
Vita Inu
Vita Inu
VINU
$ 0.0000000008565
+0.21%
-1.42%
-7.05%
$ 768.60K
$ 78.96T
1078
$ 1,825.67
+0.36%
+1.81%
+0.43%
$ 760.04K
$ 30.68
1079
Mochi
Mochi
MOCHI
$ 0.0000008088
0.00%
+3.97%
-1.75%
$ 758.36K
$ 220.43M
1080
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
+0.64%
-0.63%
-2.47%
$ 754.74K
$ 7.97M
1081
ARC
ARC
ARC
$ 0.000723
-1.50%
-3.73%
+3.73%
$ 744.69K
$ 195.25K
1082
$ 143.47
+2.31%
-11.14%
+8.18%
$ 739.75K
$ 531.01
1083
$ 281.16
-0.96%
-1.53%
-1.64%
$ 737.69K
$ 195.44
1084
$ 16.68
+1.28%
-4.15%
-1.30%
$ 730.04K
$ 3.26K
1085
$ 370.77
+0.21%
-0.23%
+1.43%
$ 726.92K
$ 155.72
1086
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010891
-0.17%
+0.03%
+2.39%
$ 719.33K
$ 46.54T
1087
Baanx
Baanx
BXX
$ 0.002902
0.00%
-0.85%
-1.83%
$ 716.92K
$ 424.98K
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006772
+0.52%
-2.54%
-7.10%
$ 713.85K
$ 1.07B
1089
$ 294.95
+1.21%
+5.28%
+1.22%
$ 710.35K
$ 201.50
1090
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001505
-0.07%
-1.89%
-4.56%
$ 706.78K
$ 36.27T
1091
KiloEx
KiloEx
KILO
$ 0.003328
-0.09%
+1.16%
+0.30%
$ 703.90K
$ 16.66M
1092
$ 113.29
+2.36%
+2.33%
-7.70%
$ 701.09K
$ 562.48
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004001
0.00%
-6.74%
-6.82%
$ 700.35K
$ 42.33M
1094
$ 56.92
+1.24%
-3.94%
-0.45%
$ 695.84K
$ 1.02K
1095
Portuma
Portuma
PORTUMA
$ 0.0001797
-4.08%
+11.49%
+43.17%
$ 694.12K
$ 731.88M
1096
Matchain
Matchain
MAT
$ 0.04254
+0.02%
-0.56%
-0.49%
$ 690.78K
$ 1.46M
1097
AEROBUD
AEROBUD
AEROBUD
$ 0.000717
+0.42%
-2.47%
+10.73%
$ 690.64K
$ 18.30M
1098
Ethervista
Ethervista
VISTA
$ 0.7391
-0.80%
-1.81%
-14.65%
$ 683.93K
$ 75.67K
1099
Artrade
Artrade
ATR
$ 0.00054
0.00%
-4.56%
-12.76%
$ 683.35K
$ 82.40M
1100
IMGN Labs
IMGN Labs
IMGN
$ 0.00079
-0.26%
-1.64%
+2.49%
$ 664.26K
$ 5.43M
1101
Coral Protocol
Coral Protocol
CORAL
$ 0.000075
-0.64%
-13.31%
-19.44%
$ 662.90K
$ 853.26M
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014319
-0.03%
+0.03%
+0.67%
$ 658.93K
$ 49.68M
1103
Fuse Network
Fuse Network
FUSE
$ 0.002994
0.00%
-0.83%
-1.38%
$ 658.77K
$ 17.96M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001709
-1.55%
+1.97%
+16.71%
$ 655.92K
$ 35.87M
1105
GraphLinq
GraphLinq
GLQ
$ 0.0019
0.00%
-7.00%
+5.20%
$ 646.00K
$ 29.49M
1106
NodeAI
NodeAI
GPU
$ 0.006574
-7.46%
-6.14%
-29.60%
$ 641.37K
$ 8.15M
1107
$ 0.0001687
+0.24%
+0.42%
-0.12%
$ 635.40K
$ 137.59M
1108
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009168
-0.10%
-0.56%
-8.85%
$ 632.94K
$ 2.91B
1109
Factor
Factor
FACT
$ 0.5314
0.00%
-2.85%
-28.13%
$ 628.77K
$ 858.76
1110
Katana Inu
Katana Inu
KATA
$ 0.00001674
-0.30%
-1.70%
-11.85%
$ 624.38K
$ 822.14M
1111
$ 412.05
-0.18%
-0.49%
+3.33%
$ 620.05K
$ 148.15
1112
Asentum
Asentum
ASE
$ 0.002006
-1.61%
-11.64%
+5.51%
$ 595.26K
$ 14.07M
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05643
0.00%
+0.53%
-0.81%
$ 579.92K
$ 481.96K
1114
Dynex
Dynex
DNX
$ 0.005378
0.00%
-7.02%
-31.73%
$ 579.38K
$ 3.29M
1115
Rubic
Rubic
RBC
$ 0.003439
0.00%
-1.88%
-1.52%
$ 568.41K
$ 8.11M
1116
$ 277.89
-0.07%
+1.44%
+8.29%
$ 553.16K
$ 210.88
1117
$ 484.18
+1.60%
+1.98%
+2.24%
$ 537.34K
$ 123.30
1118
Phoenic
Phoenic
PNIC
$ 0.002073
-0.05%
+0.83%
+3.49%
$ 527.81K
$ 62.68M
1119
$ 33.78
+2.00%
-2.69%
-4.10%
$ 527.02K
$ 1.81K
1120
EPNS
EPNS
PUSH
$ 0.005807
+0.31%
-2.69%
-11.33%
$ 522.65K
$ 9.25M
1121
$ 23.297
+1.48%
-3.86%
+27.20%
$ 519.18K
$ 2.61K
1122
Clore AI
Clore AI
CLORE
$ 0.0008147
+0.07%
-0.76%
-26.54%
$ 517.92K
$ 72.97M
1123
AI Avatar
AI Avatar
SGT
$ 0.0516
-0.96%
-0.77%
-8.04%
$ 517.73K
$ 2.02M
1124
DeFi
DeFi
DEFI
$ 0.0001407
-1.82%
-2.02%
-5.26%
$ 509.51K
$ 35.80M
1125
Tales X
Tales X
X
$ 0.003382
+0.56%
+1.40%
+1.50%
$ 509.10K
$ 16.40M
1126
Neurai
Neurai
XNA
$ 0.00002969
0.00%
+1.99%
-0.17%
$ 507.56K
$ 672.89M
1127
Bifrost
Bifrost
BNC
$ 0.013451
+0.10%
-1.58%
-3.59%
$ 504.06K
$ 1.27M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02462
0.00%
-0.73%
+0.49%
$ 494.70K
$ 2.67M
1129
$ 10.69
-0.28%
-0.28%
+1.52%
$ 488.89K
$ 5.31K
1130
QORPO
QORPO
QORPO
$ 0.000779
-0.64%
+4.14%
-8.02%
$ 486.75K
$ 44.31M
1131
Shardeum
Shardeum
SHM
$ 0.0000377
-0.27%
+1.08%
+2.73%
$ 485.21K
$ 627.59M
1132
GT Protocol
GT Protocol
GTAI
$ 0.006984
+0.03%
-2.23%
-2.09%
$ 480.13K
$ 8.07M
1133
Creo Engine
Creo Engine
CREO
$ 0.0006939
-0.22%
-0.79%
-10.30%
$ 476.37K
$ 53.41M
1134
BABB
BABB
BAX
$ 0.0000056
+0.02%
-0.02%
-8.18%
$ 466.90K
$ 9.64B
1135
CUDIS
CUDIS
CUDIS
$ 0.001864
+0.33%
-17.66%
-43.79%
$ 452.43K
$ 31.21M
1136
$ 12.62
+0.98%
-1.90%
+13.94%
$ 449.55K
$ 5.49K
1137
U2U Network
U2U Network
U2U
$ 0.0002941
-0.34%
-0.81%
+1.45%
$ 449.10K
$ 203.86M
1138
Chirp
Chirp
CHIRP
$ 0.004164
-0.29%
-5.96%
-27.99%
$ 436.79K
$ 4.65M
1139
XELS
XELS
XELS
$ 0.020767
+0.13%
+0.31%
+0.72%
$ 436.07K
$ 2.79M
1140
$ 21.84
+0.14%
-0.55%
-3.82%
$ 412.98K
$ 2.60K
1141
Luckycoin
Luckycoin
LKY
$ 0.02149
-1.33%
-1.96%
-18.07%
$ 412.71K
$ 16.32K
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004148
+0.49%
-2.49%
-8.55%
$ 410.50K
$ 137.28M
1143
AS Monaco
AS Monaco
ASM
$ 0.06389
-0.38%
-1.00%
-0.86%
$ 408.33K
$ 889.51K
1144
NFPrompt
NFPrompt
NFP
$ 0.0006889
-1.83%
-9.09%
-26.02%
$ 406.38K
$ 96.37M
1145
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05229
-0.78%
+3.72%
+8.23%
$ 403.51K
$ 1.07M
1146
$ 0.00622
-0.16%
-0.64%
+0.32%
$ 398.03K
$ 5.13M
1147
Humanode
Humanode
HMND
$ 0.00171
+0.18%
-2.01%
+10.23%
$ 386.14K
$ 22.47M
1148
Bazaars
Bazaars
BZR
$ 61.403
+0.35%
-1.51%
+0.95%
$ 382.39K
$ 1.94K
1149
Choise.com
Choise.com
CHO
$ 0.0007289
-0.14%
-3.56%
-26.57%
$ 380.56K
$ 18.63M
1150
Vertus
Vertus
VERT
$ 0.0007129
+0.51%
+0.62%
+0.73%
$ 377.53K
$ 26.09M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03761
0.00%
-0.27%
-1.78%
$ 376.20K
$ 1.46M
1152
Sensay
Sensay
SNSY
$ 0.00007035
+0.33%
+10.31%
+25.28%
$ 365.81K
$ 2.24B
1153
PLEARN
PLEARN
PLN
$ 0.00412
+0.50%
-10.99%
-16.15%
$ 348.56K
$ 28.16M
1154
$ 5.96
+3.01%
-1.28%
+4.04%
$ 341.91K
$ 10.03K
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01877
+0.96%
+2.27%
-11.94%
$ 341.70K
$ 2.97M
1156
MILLI
MILLI
MILLI
$ 0.000001299
-0.15%
-5.87%
+9.53%
$ 341.64K
$ 20.29B
1157
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031356
-2.79%
-3.78%
-7.11%
$ 341.36K
$ 17.86M
1158
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00296
0.00%
+5.59%
+8.24%
$ 340.14K
$ 1.85M
1159
Mobox
Mobox
MBOX
$ 0.0006162
-0.44%
-3.35%
-9.01%
$ 336.63K
$ 102.97M
1160
Rabi
Rabi
RABI
$ 0.0005456
+0.15%
-4.89%
-6.85%
$ 335.43K
$ 51.19M
1161
Artyfact
Artyfact
ARTY
$ 0.01654
+0.06%
-1.53%
-24.58%
$ 325.12K
$ 3.42M
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.00199
+0.41%
-2.27%
-1.39%
$ 320.50K
$ 11.62M
1163
Sauber FT
Sauber FT
SAUBER
$ 0.11
-0.89%
-12.47%
+3.72%
$ 319.28K
$ 467.76K
1164
$ 159.26
+0.04%
+0.13%
+7.36%
$ 317.84K
$ 364.24
1165
Biometric Financial
Biometric Financial
BIOFI
$ 0.000081
+0.50%
-0.73%
-2.87%
$ 317.45K
$ 674.81M
1166
XRADERS
XRADERS
XR
$ 0.004746
-0.02%
-0.32%
-0.27%
$ 315.77K
$ 4.03M
1167
$ 8.891
+0.30%
-5.45%
+3.33%
$ 313.05K
$ 6.69K
1168
Acala Token
Acala Token
ACA
$ 0.0002676
-0.33%
-3.73%
-15.87%
$ 312.90K
$ 205.53M
1169
$ 42.39
+0.26%
-4.02%
-5.73%
$ 308.58K
$ 1.27K
1170
Fluence
Fluence
FLT
$ 0.0010208
-0.44%
-4.23%
-28.58%
$ 293.78K
$ 32.41M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001676
0.00%
-10.47%
-7.61%
$ 293.30K
$ 86.66M
1172
myDid
myDid
SYL
$ 0.00003786
-0.08%
-1.00%
+11.02%
$ 291.13K
$ 559.20M
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004137
+0.22%
-1.69%
+0.88%
$ 290.70K
$ 7.07M
1174
$ 20.84
+1.79%
+4.32%
-11.62%
$ 270.60K
$ 3.06K
1175
EstateX
EstateX
ESX
$ 0.000278
+0.36%
-1.41%
-10.83%
$ 265.69K
$ 13.88M
1176
ORBOFI
ORBOFI
OBI
$ 0.0001825
0.00%
+2.30%
+2.30%
$ 261.70K
$ 29.54K
1177
TENUP
TENUP
TUP
$ 0.00242
0.00%
-0.41%
+6.14%
$ 255.00K
$ 5.83K
1178
$ 14.69
+1.80%
-2.07%
+2.16%
$ 248.10K
$ 3.91K
1179
$ 114.38
+0.22%
-0.38%
+1.39%
$ 236.42K
$ 504.81
1180
CRAT
CRAT
CRAT
$ 0.007807
+0.18%
-3.11%
+161.91%
$ 233.91K
$ 8.33M
1181
Cosplay Token
Cosplay Token
COT
$ 0.000585
+0.34%
+0.17%
-0.17%
$ 231.49K
$ 11.82M
1182
$ 17.46
-0.23%
-0.11%
-1.97%
$ 226.03K
$ 3.18K
1183
CYBRO
CYBRO
CYBRO
$ 0.001595
+0.31%
-2.27%
-0.93%
$ 211.18K
$ 14.75M
1184
Rebel Cars
Rebel Cars
RC
$ 0.00105
+1.29%
-5.28%
-30.29%
$ 210.89K
$ 1.00M
1185
Eclipse
Eclipse
ES
$ 0.001563
-0.66%
-5.38%
-37.44%
$ 200.83K
$ 37.44M
1186
SOON
SOON
MRSOON
$ 0.000002998
-0.66%
+6.37%
+13.32%
$ 197.84K
$ 19.80B
1187
$ 174.96
+0.07%
-1.62%
+4.02%
$ 195.46K
$ 324.33
1188
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001989
-1.31%
+45.62%
+31.33%
$ 193.81K
$ 2.33B
1189
$ 53.42
+1.24%
-2.92%
-15.40%
$ 191.81K
$ 1.17K
1190
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
-0.29%
-6.68%
$ 191.12K
$ 4.38M
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001867
0.00%
-3.01%
+0.21%
$ 185.56K
$ 8.15B
1192
Sekuya
Sekuya
SKYA
$ 0.0003369
0.00%
+0.03%
-4.75%
$ 185.26K
$ 23.28M
1193
$ 882.06
+1.25%
-5.73%
+12.89%
$ 183.92K
$ 65.52
1194
SinVerse
SinVerse
SIN
$ 0.000191
+0.26%
+7.60%
+14.15%
$ 176.08K
$ 73.12M
1195
$ 169.21
+0.04%
+1.64%
+8.65%
$ 165.57K
$ 334.57
1196
Azuro
Azuro
AZUR
$ 0.000823
-0.05%
-0.79%
-2.25%
$ 165.33K
$ 15.70M
1197
Unizen
Unizen
ZCX
$ 0.0002352
-1.05%
-9.56%
+52.19%
$ 160.67K
$ 214.38M
1198
enfineo
enfineo
ENF
$ 0.003914
-0.28%
-2.61%
+11.96%
$ 159.03K
$ 2.51M
1199
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002422
-0.04%
-0.12%
-0.29%
$ 156.01K
$ 184.18M
1200
Bull
Bull
BULL
$ 0.000153
-0.52%
-12.99%
-12.84%
$ 153.39K
$ 350.32M
1201
PLAYZAP
PLAYZAP
PZP
$ 0.001317
0.00%
-1.49%
-2.29%
$ 146.97K
$ 15.91M
1202
$ 550
+0.84%
-4.58%
+2.92%
$ 145.43K
$ 110.69
1203
Coldstack
Coldstack
CLS
$ 0.005973
-0.03%
-0.43%
-4.56%
$ 140.12K
$ 1.70M
1204
LETSTOP
LETSTOP
STOP
$ 0.001858
0.00%
+0.38%
-1.95%
$ 139.91K
$ 4.75M
1205
Fruits
Fruits
FRTS
$ 0.000006583
+0.23%
-7.24%
-5.87%
$ 138.49K
$ 11.05B
1206
Octo Gaming
Octo Gaming
OTK
$ 0.000276
+1.32%
+2.49%
+3.92%
$ 135.11K
$ 17.26M
1207
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01755
+3.01%
+8.09%
-6.52%
$ 124.37K
$ 3.20M
1208
AME Chain
AME Chain
AME
$ 0.0002409
+0.25%
-0.41%
-0.25%
$ 120.45K
$ 240.19M
1209
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001298
+1.16%
+0.62%
-18.08%
$ 119.04K
$ 43.20M
1210
$ 2,139.17
+0.07%
-1.24%
+0.86%
$ 118.12K
$ 26.18
1211
$ 638.36
-0.31%
-1.42%
+1.61%
$ 117.09K
$ 105.17
1212
Paysenger
Paysenger
EGO
$ 0.0005516
-0.04%
-0.36%
-0.29%
$ 110.51K
$ 91.33M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.02091
+0.33%
-2.77%
-18.55%
$ 106.20K
$ 2.63M
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001871
0.00%
-1.16%
+6.61%
$ 104.72K
$ 93.98M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0009137
+0.38%
-0.39%
+18.32%
$ 102.17K
$ 63.86M
1216
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01011
-0.40%
-0.30%
-12.98%
$ 100.63K
$ 2.66M
1217
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
0.00%
-0.04%
-0.04%
$ 100.20K
$ 23.14M
1218
$ 203.51
+1.13%
-10.61%
-4.31%
$ 98.47K
$ 303.43
1219
$ 4.971
-1.35%
+11.44%
-4.66%
$ 87.72K
$ 15.77K
1220
$ 894.48
-0.52%
-1.52%
+1.72%
$ 83.43K
$ 61.17
1221
$ 314.24
+0.78%
-3.08%
-0.32%
$ 80.90K
$ 202.81
1222
Overlay Protocol
Overlay Protocol
OVL
$ 0.007277
+0.08%
+0.10%
-0.99%
$ 79.46K
$ 8.74M
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02368
+0.08%
-3.86%
-2.51%
$ 78.41K
$ 2.29M
1224
$ 13.15
0.00%
-6.00%
-5.59%
$ 77.51K
$ 4.23K
1225
Zelwin
Zelwin
ZLW
$ 0.00107
0.00%
+0.28%
-1.11%
$ 77.47K
$ 4.09M
1226
$ 16
-1.18%
-4.90%
-9.75%
$ 71.98K
$ 3.34K
1227
$ 63.25
+0.40%
-2.03%
+5.39%
$ 69.61K
$ 951.73
1228
$ 214.27
-0.30%
+1.61%
+8.75%
$ 68.10K
$ 277.71
1229
$ 46.76
+0.45%
+2.86%
+2.52%
$ 62.98K
$ 1.33K
1230
Wicrypt
Wicrypt
WNT
$ 0.0023013
-0.07%
-0.06%
-3.71%
$ 60.14K
$ 12.16M
1231
$ 23.42
+0.65%
-3.89%
+10.20%
$ 57.60K
$ 2.25K
1232
$ 341.11
-0.08%
+1.54%
-4.35%
$ 56.71K
$ 164.80
1233
EYWA
EYWA
EYWA
$ 0.0005431
0.00%
-0.48%
-4.16%
$ 54.36K
$ 31.62M
1234
Units.Network
Units.Network
UNIT0
$ 0.010554
+0.84%
-1.11%
-0.79%
$ 53.85K
$ 2.97M
1235
$ 487.79
-0.60%
-6.93%
+1.75%
$ 53.37K
$ 186.53
1236
$ 734.01
-0.19%
+0.07%
-9.62%
$ 52.82K
$ 76.30
1237
Hivello
Hivello
HVLO
$ 0.0000451
-2.49%
-37.60%
-46.97%
$ 48.90K
$ 513.58M
1238
$ 51.2
-0.35%
+0.16%
-0.70%
$ 44.57K
$ 1.04K
1239
MASS
MASS
MASS
$ 0.0003922
+0.69%
-13.83%
-10.86%
$ 38.78K
$ 136.26M
1240
$ 2.85
-2.20%
-3.12%
-2.54%
$ 38.51K
$ 22.57K
1241
$ 381.73
+0.28%
+3.23%
+3.61%
$ 37.86K
$ 152.08
1242
$ 183.05
-0.07%
-2.96%
+3.44%
$ 37.37K
$ 331.70
1243
$ 4.966
+0.65%
-4.91%
+9.48%
$ 35.22K
$ 13.24K
1244
$ 2.133
-0.47%
-4.52%
-3.12%
$ 34.68K
$ 24.84K
1245
$ 133.1
-0.10%
+0.17%
+1.81%
$ 34.66K
$ 485.42
1246
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-9.15%
$ 34.53K
$ 236.55M
1247
$ 299.42
+1.02%
-9.50%
-2.57%
$ 33.83K
$ 194.06
1248
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1249
Spain National Fan
Spain National Fan
SNFT
$ 0.001332
-3.94%
-10.67%
-46.68%
$ 30.69K
$ 38.25M
1250
$ 262.83
+0.23%
+0.96%
+1.32%
$ 29.89K
$ 221.79
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+0.24%
-0.36%
$ 29.40K
$ 100.98M
1252
$ 179.74
+0.46%
-0.45%
-6.88%
$ 28.26K
$ 327.94
1253
$ 26.9
-0.74%
+0.41%
+1.97%
$ 27.99K
$ 2.11K
1254
$ 22.02
+0.18%
-8.95%
+18.92%
$ 25.40K
$ 2.63K
1255
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008276
+0.51%
-4.54%
-11.79%
$ 25.39K
$ 59.88M
1256
$ 121.63
-0.52%
-1.57%
+6.48%
$ 23.65K
$ 451.86
1257
$ 239.33
-0.14%
-0.26%
-0.33%
$ 22.55K
$ 242.12
1258
$ 6.19
+0.82%
-2.37%
-1.28%
$ 18.84K
$ 9.90K
1259
$ 48.13
+0.12%
+0.81%
-0.70%
$ 17.17K
$ 1.14K
1260
Dexlab
Dexlab
XLAB
$ 0.00000004738
+1.24%
-8.60%
-0.63%
$ 16.71K
$ 1.08T
1261
$ 62.65
+0.52%
+1.13%
+0.81%
$ 16.53K
$ 909.34
1262
$ 14.77
+1.72%
+2.64%
+2.29%
$ 16.42K
$ 4.02K
1263
$ 309.31
+0.10%
+0.29%
+1.18%
$ 14.14K
$ 180.72
1264
$ 562.65
-0.10%
-2.48%
+4.90%
$ 13.09K
$ 104.57
1265
$ 372.92
-0.27%
-1.53%
-1.24%
$ 13.04K
$ 144.90
1266
$ 240.88
-0.20%
+0.58%
+2.81%
$ 12.15K
$ 228.36
1267
$ 541.92
-0.09%
+0.31%
+2.81%
$ 9.43K
$ 107.51
1268
$ 14.4
+3.53%
+5.04%
-4.01%
$ 7.96K
$ 4.22K
1269
$ 480.55
-0.09%
+1.37%
-1.46%
$ 7.34K
$ 116.42
1270
$ 91.99
+0.04%
+0.69%
+0.62%
$ 7.02K
$ 636.59
1271
$ 265.15
+0.38%
+1.97%
+2.68%
$ 5.99K
$ 213.06
1272
$ 24.46
+1.20%
+4.35%
+8.76%
$ 5.74K
$ 2.36K
1273
$ 155.42
+0.03%
-2.36%
+2.79%
$ 4.95K
$ 342.14
1274
$ 203.86
+1.20%
+2.36%
-2.99%
$ 4.39K
$ 266.71
1275
$ 302.68
+0.67%
-1.30%
-11.82%
$ 4.01K
$ 190.57
1276
$ 144.75
+1.21%
-0.54%
-0.47%
$ 2.85K
$ 413.69
1277
$ 95.54
+0.94%
+0.35%
+4.70%
$ 1.78K
$ 592.64
1278
$ 133.11
-0.02%
+0.33%
+1.61%
$ 1.76K
$ 427.86
1279
$ 119.59
+0.89%
+0.76%
-1.77%
$ 1.57K
$ 454.59
1280
Zynecoin
Zynecoin
ZYN
$ 0.00003359
0.00%
-5.88%
+46.80%
$ 1.41K
$ 74.44M
1281
$ 15.77
+0.64%
+0.71%
-6.61%
$ 1.24K
$ 3.39K
1282
$ 87.76
+0.41%
-2.15%
+1.82%
$ 1.17K
$ 633.76
1283
$ 664.45
+0.05%
+2.01%
-2.17%
$ 838.26
$ 92.90
1284
$ 320.25
+0.08%
-2.39%
+1.02%
$ 826.50
$ 172.65
1285
$ 483.85
+0.07%
+1.10%
+3.48%
$ 258.20
$ 118.76
1286
Nexus
Nexus
NEX
$ 0.000001578
-0.94%
+0.70%
-7.45%
--
$ 36.03B
1287
CarFi
CarFi
CARFI
$ 0.6013
+0.02%
-0.69%
-0.02%
--
$ 85.34K
1288
Bitlayer
Bitlayer
BTR
$ 0.01751
+3.47%
+3.11%
+9.88%
--
$ 3.72M
1289
Lady Marian
Lady Marian
MARIAN
$ 0.000697
-1.66%
+11.99%
-68.87%
--
$ 85.16M
1290
Tatsu
Tatsu
TATSU
$ 0.645
0.00%
-0.46%
+1.57%
--
$ 2.82K
1291
CodexField
CodexField
CODEX
$ 9.46
-0.08%
+4.93%
-7.09%
--
$ 3.39K
1292
UNC
UNC
UNC
$ 0.0005518
-0.39%
-16.79%
-32.19%
--
$ 106.34M
1293
Metti Token
Metti Token
MTT
$ 11.8
0.00%
+0.43%
+68.33%
--
$ 394.21
1294
XTM
XTM
XTM
$ 0.000513
0.00%
+0.59%
+27.30%
--
$ 15.98M
1295
o1.exchange
o1.exchange
O
$ 0.5094
+0.84%
-8.88%
-9.94%
--
$ 184.88K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.013211
+1.17%
+4.80%
+9.80%
--
$ 14.80M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.0007601
-0.52%
+45.68%
-74.97%
--
$ 136.44M
1298
$ 57.17
+1.15%
-4.63%
-5.82%
--
$ 916.00
1299
GoldFinger
GoldFinger
GF
$ 0.0050039
-0.96%
+14.58%
+33.00%
--
$ 877.07K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000003972
-0.15%
+3.34%
-0.69%
--
$ 15.71T
1301
NEET
NEET
NEET
$ 0.0172
+1.06%
-10.39%
-11.00%
--
$ 3.33M
1302
dovu
dovu
DOVU
$ 0.0016543
-1.79%
-5.11%
+36.74%
--
$ 52.89K
1303
KlipAI
KlipAI
KLIP
$ 0.003383
+0.18%
-0.41%
-3.95%
--
$ 17.13M
1304
Turingbitchain
Turingbitchain
TBC
$ 7.223
-0.06%
-1.38%
-4.28%
--
$ 14.06K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.9145
-2.99%
+3.84%
+6.32%
--
$ 1.01K
1306
Dexsport
Dexsport
DESU
$ 0.014709
+1.37%
+0.91%
-2.77%
--
$ 1.25M
1307
Vidaio
Vidaio
SN85
$ 1.107
0.00%
-11.30%
-12.97%
--
$ 3.87K
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019933
-0.67%
+0.08%
+31.59%
--
$ 7.95M
1309
SOEX
SOEX
SOEX
$ 0.008651
+0.20%
+2.68%
+2.80%
--
$ 1.57M
1310
xx network
xx network
XX
$ 0.00539
-0.55%
-1.82%
+3.06%
--
$ 345.71K
1311
$ 20.71
+0.24%
-6.04%
-7.18%
--
$ 2.58K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.65K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000168
-19.55%
-11.11%
-98.30%
--
$ 40.12M
1314
ONI
ONI
ONI
$ 0.00462
-0.71%
-9.02%
+7.32%
--
$ 200.50K
1315
Solstice Finance
Solstice Finance
SLX
$ 0.1135
+1.49%
+9.77%
+7.03%
--
$ 3.21M
1316
Cattoverse
Cattoverse
CS
$ 0.000117
+6.60%
+29.89%
-74.26%
--
$ 30.62M
1317
$ 150.65
+0.58%
-5.56%
-0.25%
--
$ 389.36
1318
TICS
TICS
TICS
$ 0.01465
-0.07%
+0.14%
-6.75%
--
$ 7.34M
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
-0.16%
-0.48%
-0.40%
--
$ 4.15M
1320
$ 19.35
+0.58%
-7.77%
-10.93%
--
$ 2.73K
1321
$ 0.00879
0.00%
+1.03%
-7.76%
--
$ 7.18K
1322
Mixin
Mixin
XIN
$ 50.5
+0.60%
0.00%
+0.30%
--
$ 98.73
1323
Stability World AI
Stability World AI
AIW
$ 0.0001788
0.00%
+0.39%
-22.86%
--
$ 266.82K
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
+0.53%
-5.88%
--
$ 16.27M
1325
RUJI
RUJI
RUJI
$ 0.1748
-1.47%
-1.91%
-1.85%
--
$ 1.41K
1326
LiveArt
LiveArt
ART
$ 0.000221
+0.09%
+2.12%
-10.72%
--
$ 260.47M
1327
$ 314.71
+0.14%
-8.28%
+4.77%
--
$ 171.25
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004897
-0.14%
-0.12%
-0.63%
--
$ 11.65M
1329
Nexum
Nexum
NEXM
$ 0.004461
+6.67%
+17.94%
-5.88%
--
$ 1.95M
1330
PayAI Network
PayAI Network
PAYAI
$ 0.004303
+0.60%
-1.52%
+0.07%
--
$ 12.56M
1331
Love Bit
Love Bit
LB
$ 0.0000000844
0.00%
-2.31%
-2.20%
--
$ 73.54B
1332
Medifakt
Medifakt
FAKT
$ 0.0005473
-0.05%
+0.77%
+0.22%
--
$ 18.50M
1333
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008071
+3.28%
-8.02%
-8.14%
--
$ 7.06M
1334
QBX
QBX
QBX
$ 0.0012116
+0.06%
-4.66%
-4.93%
--
$ 3.07M
1335
VPEPE
VPEPE
VPEPE
$ 0.02116
+2.82%
+5.23%
+7.15%
--
$ 1.10M
1336
Dragonswap
Dragonswap
DRG
$ 0.00843
0.00%
-1.06%
-1.75%
--
$ 539.32K
1337
Goldfish Gold
Goldfish Gold
GGBR
$ 4.056
-0.10%
+0.22%
+1.07%
--
$ 12.65K
1338
XP8
XP8
XP8
$ 0.0012
0.00%
+12.15%
+90.48%
--
$ 282.81K
1339
XEFFY
XEFFY
XEF
$ 0.006221
+0.40%
+0.57%
+5.33%
--
$ 12.22M
1340
TOFU Story
TOFU Story
TOFU
$ 0.0212
-12.76%
-22.91%
-85.48%
--
$ 38.88M
1341
SedraCoin
SedraCoin
SDR
$ 0.00000407
0.00%
+33.22%
+4.76%
--
$ 48.12M
1342
TrueBit
TrueBit
TRU1
$ 0.009251
+0.53%
+14.32%
+84.56%
--
$ 6.27M
1343
Immunefi
Immunefi
IMU
$ 0.001259
-0.72%
+5.25%
+16.37%
--
$ 56.81M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000987
+0.61%
-0.80%
-2.85%
--
$ 8.09M
1345
USD.AI
USD.AI
CHIP
$ 0.02913
+0.62%
-2.31%
-7.61%
--
$ 3.50M
1346
Nesa
Nesa
NES
$ 0.257
+0.74%
-4.52%
+14.09%
--
$ 556.98K
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03497
-0.20%
+2.64%
-9.69%
--
$ 3.08M
1348
Unibase
Unibase
UB
$ 0.11931
+3.78%
-0.80%
+31.26%
--
$ 1.12M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002336
+2.80%
+0.17%
+8.70%
--
$ 251.61M
1350
Red Horse
Red Horse
RH
$ 0.009823
-0.01%
-0.74%
-1.98%
--
$ 6.76M
1351
Songbird
Songbird
SGB
$ 0.0011069
+1.35%
-0.80%
+2.89%
--
$ 46.22M
1352
testibull
testibull
TESTIBULL
$ 0.00005597
-0.23%
+0.36%
-43.99%
--
$ 1.01B
1353
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000751
+1.13%
-9.51%
-16.43%
--
$ 68.91M
1354
Kuvi
Kuvi
KUVI
$ 0.02209
+0.28%
+0.27%
-3.11%
--
$ 957.25K
1355
NEXST
NEXST
NXT
$ 0.12881
+0.05%
+5.88%
-30.13%
--
$ 6.56M
1356
Trading Payment
Trading Payment
TPTU
$ 0.06038
0.00%
-0.20%
-0.15%
--
$ 7.79K
1357
Collector Crypt
Collector Crypt
CARDS
$ 0.12616
+0.29%
+5.03%
-21.16%
--
$ 749.63K
1358
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
-1.33%
-3.27%
--
$ 60.19B
1359
$ 75.18
-0.17%
-9.21%
+0.93%
--
$ 719.28
1360
Hippius
Hippius
SN75
$ 2.911
+0.14%
-3.33%
-4.26%
--
$ 4.59K
1361
Amocucinare
Amocucinare
AMORE
$ 0.0007149
+0.34%
+0.42%
-3.30%
--
$ 26.44M
1362
PUNKVISM
PUNKVISM
PVT
$ 0.0002278
-0.18%
-1.56%
-5.24%
--
$ 217.41M
1363
Iron Fish
Iron Fish
IRON
$ 0.07786
-0.01%
-1.00%
-0.31%
--
$ 675.85K
1364
gitlawb
gitlawb
GITLAWB
$ 0.0000253
-1.84%
-12.51%
-20.36%
--
$ 2.15B
1365
ATLA
ATLA
ATLA
$ 151.181
+0.23%
+0.39%
-1.65%
--
$ 4.76K
1366
YOLO
YOLO
YOLO
$ 0.003052
-10.49%
+20.25%
-57.83%
--
$ 19.87M
1367
MXN
MXN
MXN
$ 0.05453
+0.02%
-0.04%
+1.02%
--
$ 1.52M
1368
UDAO
UDAO
UDAO
$ 0.06514
0.00%
-0.68%
-0.09%
--
$ 132.01K
1369
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000585
-0.16%
-15.24%
-63.38%
--
$ 808.20M
1370
Pons
Pons
PONS
$ 0.03747
-3.49%
+41.84%
+294.70%
--
$ 8.60M
1371
Effect AI
Effect AI
EFFECT
$ 0.002585
-0.04%
+0.39%
-2.27%
--
$ 3.28M
1372
Aether Network
Aether Network
AET
$ 4.321
-1.71%
+9.59%
--
--
$ 115.69K
1373
Isekai Blade
Isekai Blade
ISEK
$ 0.1825
+0.10%
+7.07%
-39.23%
--
$ 4.95M
1374
DIN
DIN
DIN
$ 0.004463
0.00%
+1.85%
+8.98%
--
$ 1.83M
1375
Kazar
Kazar
KAZAR
$ 0.0000026
0.00%
-34.29%
-87.08%
--
$ 9.50B
1376
$ 37.79
+0.79%
-3.32%
-11.51%
--
$ 1.53K
1377
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007268
+0.24%
-0.39%
-0.61%
--
$ 31.22M
1378
Capybobo
Capybobo
PYBOBO
$ 0.000642
0.00%
-0.71%
+1.09%
--
$ 58.21M
1379
KET
KET
KET
$ 0.012769
+5.20%
+24.88%
+223.84%
--
$ 15.45M
1380
Force
Force
FRC
$ 0.0002187
-0.09%
-0.18%
+0.23%
--
$ 11.99M
1381
Play AI
Play AI
PLAI
$ 0.001836
0.00%
-0.33%
-1.71%
--
$ 29.49M
1382
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.86331
0.00%
-0.87%
-13.66%
--
$ 17.62K
1383
KulaDAO
KulaDAO
KULA
$ 0.05867
+0.82%
+2.59%
-3.17%
--
$ 245.50K
1384
TENDIES
TENDIES
TENDIES
$ 0.01866
+7.91%
+84.75%
-39.70%
--
$ 8.80M
1385
MBOOM
MBOOM
MBOOM
$ 0.0022957
-0.06%
-0.20%
-0.24%
--
$ 18.58M
1386
$ 782.95
+0.50%
-8.14%
+8.09%
--
$ 74.46
1387
COCA
COCA
COCA
$ 1.44163
-0.03%
-0.42%
+1.12%
--
$ 186.27K
1388
QAIT
QAIT
QAIT
$ 0.006862
+2.88%
-3.85%
+20.22%
--
$ 2.15M
1389
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000135
+0.15%
+0.15%
+0.30%
--
$ 124.61M
1390
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04943
+1.43%
-5.64%
+13.71%
--
$ 1.75M
1391
$ 442.85
-0.52%
-1.38%
+11.49%
--
$ 136.47
1392
The Final Form Bull
The Final Form Bull
CZ
$ 0.006943
-2.79%
-12.74%
-42.27%
--
$ 10.14M
1393
Mame Inu
Mame Inu
MAME
$ 0.004461
+1.16%
-11.46%
-29.86%
--
$ 13.02M
1394
Brevis
Brevis
BREV
$ 0.07392
+1.08%
+1.02%
-0.39%
--
$ 726.89K
1395
MOVA
MOVA
MOVA
$ 0.51
+1.52%
-3.00%
-5.79%
--
$ 48.73K
1396
Tradeleaf
Tradeleaf
TLF
$ 0.010696
+0.41%
-1.04%
-0.05%
--
$ 10.18M
1397
Moongate
Moongate
MGT
$ 0.0005302
+0.25%
+16.08%
+2.50%
--
$ 32.42M
1398
Pieverse
Pieverse
PIEVERSE
$ 0.6594
+1.59%
-1.32%
+1.88%
--
$ 92.20K
1399
KGEN
KGEN
KGEN
$ 0.1725
+0.59%
+1.31%
+3.90%
--
$ 375.54K
1400
Janction
Janction
JCT
$ 0.004242
+0.07%
+3.03%
+8.76%
--
$ 16.22M
1401
iUP
iUP
IUP
$ 0.003307
-0.09%
-0.30%
-1.75%
--
$ 2.86M
1402
Solaxy
Solaxy
SOLAXY
$ 0.00004867
-0.20%
-4.00%
-7.30%
--
$ 1.31B
1403
ProximaX
ProximaX
XPX
$ 0.0000948
+0.16%
+0.06%
-3.93%
--
$ 582.41M
1404
Manadia
Manadia
UMXM
$ 0.523
-3.49%
-20.43%
-76.60%
--
$ 86.03K
1405
CREPE
CREPE
CREPE
$ 0.000152
-1.51%
-1.38%
-2.86%
--
$ 36.34M
1406
Orta Chain
Orta Chain
ORTA
$ 0.052
+1.76%
-7.14%
+3.79%
--
$ 399.16K
1407
mETHProtocol
mETHProtocol
COOK
$ 0.00258
+0.08%
-0.39%
-1.26%
--
$ 20.70M
1408
Ai Xovia
Ai Xovia
AIX
$ 0.343008
-0.40%
-1.52%
-4.36%
--
$ 1.69M
1409
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006038
+0.65%
-8.69%
+1.65%
--
$ 2.61B
1410
$ 198.59
+1.76%
-8.04%
+16.35%
--
$ 324.60
1411
AtlasOra
AtlasOra
AORA
$ 0.007221
+1.60%
+52.23%
-9.65%
--
$ 144.38K
1412
Bityuan
Bityuan
BTY
$ 0.03266
-0.27%
-3.80%
-0.43%
--
$ 781.75K
1413
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022368
+0.01%
+0.75%
-0.43%
--
$ 2.77T
1414
Anvil
Anvil
ANVL
$ 0.000401
-0.17%
-3.78%
-1.77%
--
$ 235.88M
1415
JGGL
JGGL
JGGL
$ 5.5042
0.00%
+0.92%
-0.37%
--
$ 155.76K
1416
DDMTOWN
DDMTOWN
DDMT
$ 0.06863
0.00%
-4.36%
-3.22%
--
$ 419.48K
1417
PMG
PMG
PMG
$ 0.0010421
+1.12%
-10.74%
-10.74%
--
$ 612.31K
1418
WEEX Token
WEEX Token
WXT
$ 0.015455
+0.11%
-2.15%
-1.91%
--
$ 277.23M
1419
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01676
0.00%
-6.37%
-13.87%
--
$ 2.95M
1420
Flying Tulip
Flying Tulip
FT
$ 0.09322
-0.39%
-2.82%
+1.75%
--
$ 1.79M
1421
$ 392.67
+0.12%
-4.03%
+5.27%
--
$ 134.53
1422
Minto
Minto
BTCMT
$ 0.6535
0.00%
+0.17%
+0.58%
--
$ 97.88K
1423
TronBank
TronBank
TBK
$ 0.6428
-0.02%
+0.94%
-0.67%
--
$ 105.31K
1424
febu
febu
FEBU
$ 0.0008321
+1.13%
-14.97%
-47.71%
--
$ 72.15M
1425
Arrow
Arrow
ARROW
$ 0.274
0.00%
+35.59%
-78.14%
--
$ 701.88K
1426
Roboton
Roboton
DCT
$ 0.005872
+0.94%
+1.05%
+0.88%
--
$ 2.30M
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.001244
+0.49%
+3.08%
+0.98%
--
$ 28.95M
1428
PermawebDAO
PermawebDAO
PERM
$ 0.000628
-16.27%
-14.46%
-77.10%
--
$ 728.75M
1429
MongolNFT
MongolNFT
MNFT
$ 0.000017784
+0.95%
-1.05%
-16.89%
--
$ 1.80B
1430
SBTC
SBTC
SBTC
$ 64,903.9
+0.31%
-0.12%
+0.53%
--
$ 0.36
1431
REAL
REAL
ASSET
$ 0.2777
-0.14%
-3.62%
-2.76%
--
$ 5.11M
1432
Echelon
Echelon
ECHELON
$ 0.067
-0.02%
+4.92%
+6.06%
--
$ 856.61K
1433
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.01%
-0.01%
-0.01%
--
$ 55.18K
1434
VeriFarm
VeriFarm
VFARM
$ 0.06038
-0.03%
-0.43%
+0.20%
--
$ 128.38K
1435
Paladeum
Paladeum
PLB
$ 0.2729
+1.11%
-3.56%
-23.63%
--
$ 1.23M
1436
Kaskad
Kaskad
KSKD
$ 0.001287
0.00%
+1.74%
-30.21%
--
$ 46.48M
1437
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 92.77K
1438
The White Bull
The White Bull
LEVI
$ 0.0004809
+19.19%
+4.81%
-1.60%
--
$ 147.48M
1439
ZKWASM
ZKWASM
ZKWASM
$ 0.001231
+0.08%
-8.25%
-30.07%
--
$ 41.93M
1440
$ 9.27
+0.32%
-7.39%
-9.90%
--
$ 6.11K
1441
Snapmuse.io
Snapmuse.io
SMX
$ 0.000629
-0.94%
-15.46%
-36.01%
--
$ 47.79M
1442
$ 215.44
+1.47%
-8.91%
+8.16%
--
$ 252.32
1443
The Index
The Index
INDEX
$ 0.011512
+2.66%
+69.45%
-41.88%
--
$ 17.51M
1444
$ 289.26
+0.89%
-9.17%
+5.26%
--
$ 185.82
1445
Trusta.AI
Trusta.AI
TA
$ 0.07151
+1.45%
+3.91%
-3.75%
--
$ 1.00M
1446
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00872
+0.23%
-12.02%
-44.70%
--
$ 6.18M
1447
BRL
BRL
BRL
$ 0.1945
+0.46%
+0.62%
+1.30%
--
$ 4.48M
1448
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
-0.01%
+7.23%
--
$ 2.78B
1449
Overtake
Overtake
TAKE
$ 0.01978
+1.38%
-5.39%
-8.24%
--
$ 4.08M
1450
Unitas
Unitas
UP
$ 0.32215
+1.51%
+0.44%
-1.62%
--
$ 177.16K
1451
$ 54.76
+1.48%
-7.44%
+5.27%
--
$ 1.15K
1452
LIF3
LIF3
LIF3
$ 0.001446
-0.96%
-0.83%
-0.89%
--
$ 38.84M
1453
Fefer
Fefer
FEFER
$ 0.005786
-5.53%
+11.40%
+11.40%
--
$ 13.05M
1454
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042562
+0.22%
-1.56%
-6.07%
--
$ 23.44M
1455
AntFun
AntFun
ANTFUN
$ 0.04218
+0.48%
+0.45%
+4.05%
--
$ 36.87M
1456
Meteora
Meteora
MET
$ 0.1558
+1.70%
-4.42%
+14.47%
--
$ 848.21K
1457
WISHBONE
WISHBONE
WISHBONE
$ 0.001469
+34.53%
+58.62%
-39.31%
--
$ 69.96M
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.6
-0.17%
-0.08%
+9.36%
--
$ 235.24
1459
flork
flork
FLORK
$ 0.0001584
+1.67%
+2.66%
-29.83%
--
$ 369.00M
1460
$ 66
+0.21%
-5.82%
-4.36%
--
$ 927.15
1461
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 15.13M
1462
SQUID MEME
SQUID MEME
GAME
$ 23.9602
+3.80%
+6.21%
-12.87%
--
$ 1.11K
1463
YachtingVerse
YachtingVerse
YACHT
$ 0.010365
+0.15%
+0.24%
-0.12%
--
$ 1.87M
1464
Data Ownership
Data Ownership
DOP2
$ 0.0007326
+0.19%
-3.55%
-16.61%
--
$ 158.09M
1465
Perle
Perle
PRL
$ 0.182
+1.16%
+6.95%
+6.03%
--
$ 367.25K
1466
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003994
-2.42%
-6.36%
-2.98%
--
$ 18.95M
1467
$ 265.4
+0.36%
-0.41%
--
--
$ 218.32
1468
Tradoor
Tradoor
TRADOOR
$ 0.5088
+2.13%
+2.13%
-2.46%
--
$ 148.76K
1469
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.025
+0.16%
-1.39%
+1.05%
--
$ 1.19K
1470
ForU AI
ForU AI
FORU
$ 0.00804
+0.25%
-0.99%
+0.25%
--
$ 6.98M
1471
Avalaunch
Avalaunch
XAVA
$ 0.2785
-0.04%
-2.26%
+1.43%
--
$ 205.81K
1472
QIE Blockchain
QIE Blockchain
QIE
$ 0.12578
0.00%
+0.91%
-18.74%
--
$ 15.85K
1473
YOM
YOM
YOM
$ 0.09977
+0.01%
-0.47%
-0.21%
--
$ 562.44K
1474
ShareX
ShareX
SHARE
$ 0.2287
-0.17%
0.00%
+7.64%
--
$ 290.89K
1475
GamePad
GamePad
GPAD
$ 0.08025
+0.10%
-6.90%
-24.61%
--
$ 476.28K
1476
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001469
0.00%
-10.68%
+5.31%
--
$ 9.99M
1477
Holoworld AI
Holoworld AI
HOLO
$ 0.06779
+1.23%
+2.14%
+3.50%
--
$ 949.92K
1478
AIXDROP
AIXDROP
AIXDROP
$ 0.00049599
+0.26%
-38.61%
+15.92%
--
$ 1.69B
1479
Bitcastle
Bitcastle
BCE
$ 0.126582
+0.40%
-1.36%
+1.98%
--
$ 340.84K
1480
BELUGA
BELUGA
BELUGA
$ 87.1904
+5.64%
+8.29%
-5.28%
--
$ 375.04
1481
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00529
+0.38%
+0.75%
-17.82%
--
$ 5.93M
1482
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001818
-1.36%
-7.43%
-21.75%
--
$ 299.34M
1483
Turtle
Turtle
TURTLE
$ 0.0363
+0.89%
+2.94%
+8.91%
--
$ 1.76M
1484
Enso
Enso
ENSO
$ 0.8109
+1.58%
+3.36%
+14.55%
--
$ 105.31K
1485
Changer
Changer
CNG
$ 0.004544
-0.07%
-0.18%
-1.37%
--
$ 1.65M
1486
$ 536.98
+1.49%
-6.34%
+13.07%
--
$ 118.29
1487
Ozone Chain
Ozone Chain
OZO
$ 0.1307
-0.08%
-0.08%
+0.23%
--
$ 1.20M
1488
NTHChain
NTHChain
NTH
$ 0.008241
+0.01%
-0.17%
-1.87%
--
$ 3.85M
1489
STOC
STOC
STOC
$ 0.4978
-0.08%
-0.04%
+7.38%
--
$ 19.32K
1490
Tea Protocol
Tea Protocol
TEA
$ 0.00004317
-0.32%
-4.10%
-11.67%
--
$ 133.13M
1491
ULTIMA
ULTIMA
ULTIMA
$ 2,234.08
-0.35%
-1.13%
-6.50%
--
$ 385.12
1492
Metal Blockchain
Metal Blockchain
METAL
$ 0.10495
0.00%
-2.34%
-4.91%
--
$ 52.23K
1493
c0mpute
c0mpute
ZERO
$ 0.002092
-0.61%
-14.82%
-23.54%
--
$ 24.57M
1494
FluidTokens
FluidTokens
FLDT
$ 0.03949
+0.23%
-3.02%
-0.93%
--
$ 724.07K
1495
EDOM
EDOM
EDOM
$ 0.0001669
0.00%
-8.87%
-23.14%
--
$ 6.27M
1496
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-0.26%
--
--
1497
NSGP Governance
NSGP Governance
NSG
$ 0.007499
-0.46%
-0.03%
-0.68%
--
$ 824.60K
1498
SNPIT
SNPIT
SNPT
$ 0.001199
0.00%
-0.83%
-9.71%
--
$ 22.93M
1499
Cupsey
Cupsey
CUPSEY
$ 0.004784
-1.40%
+17.54%
+197.51%
--
$ 14.63M
1500
SN64
SN64
SN64
$ 15.48
+0.39%
-2.70%
+2.45%
--
$ 479.59
1501
Edel
Edel
EDEL
$ 0.00834
+1.18%
-2.83%
-3.05%
--
$ 3.86M
1502
HandlPay
HandlPay
HANDL
$ 0.0041268
+0.93%
+1.28%
-11.05%
--
$ 108.24M
1503
Crepe
Crepe
CREPE1
$ 0.000011321
-0.02%
+1.19%
+1.09%
--
$ 5.20B
1504
TRIA
TRIA
TRIA
$ 0.00859
+0.48%
-9.39%
-8.08%
--
$ 7.10M
1505
Cash Cat
Cash Cat
CASHCAT
$ 0.04875
-1.81%
+6.14%
-12.74%
--
$ 31.61M
1506
Quack AI
Quack AI
Q
$ 0.019593
+1.97%
-0.54%
-1.90%
--
$ 3.15M
1507
$ 137.84
+0.48%
-6.29%
+0.61%
--
$ 429.95
1508
Cap
Cap
CAP
$ 0.02741
+3.44%
+16.73%
+45.65%
--
$ 10.89M
1509
Aspecta
Aspecta
ASP
$ 0.01439
+1.61%
-1.89%
-9.14%
--
$ 4.03M
1510
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000548
-0.02%
-2.63%
-4.78%
--
$ 104.59T
1511
$ 40.24
+2.56%
-1.32%
-1.72%
--
$ 1.42K
1512
sato
sato
SATO
$ 0.2368
-3.50%
-10.36%
+31.65%
--
$ 286.29K
1513
Ice Open Network
Ice Open Network
ION
$ 0.000069
0.00%
-9.33%
-18.07%
--
$ 55.67M
1514
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003643
+40.14%
+0.49%
-10.41%
--
$ 27.53M
1515
Verified Emeralds
Verified Emeralds
VEREM
$ 3.4
0.00%
+0.29%
-7.36%
--
$ 715.08
1516
EUR
EUR
EUR
$ 1.1394
+0.11%
+0.12%
-0.39%
--
$ 592.59K
1517
OKAMI Project
OKAMI Project
OKM
$ 0.0000071
+0.59%
-2.12%
-3.19%
--
$ 8.04B
1518
STABLE
STABLE
STABLE
$ 0.037918
+0.70%
-2.11%
+7.09%
--
$ 2.34M
1519
OHO PLUS
OHO PLUS
OHO
$ 0.495004
-1.98%
-10.03%
+70.57%
--
$ 34.75K
1520
$ 204.6
+0.79%
-10.75%
+15.03%
--
$ 297.24
1521
Binance bibi
Binance bibi
BIBI
$ 0.0004452
+0.69%
-0.31%
-28.72%
--
$ 129.50M
1522
SEDA
SEDA
SEDA
$ 0.02239
0.00%
-0.49%
-1.15%
--
$ 17.80M
1523
Blum
Blum
BLUM
$ 0.001713
+0.29%
+1.43%
+0.71%
--
$ 31.37M
1524
$ 55.53
+0.37%
-5.65%
--
--
$ 1.07K
1525
Nebula3
Nebula3
SN3
$ 0.0003994
+0.03%
+1.54%
-4.29%
--
$ 137.63M
1526
SAL
SAL
SAL
$ 0.00817
+4.03%
-3.05%
+30.08%
--
$ 1.92M
1527
Advanced
Advanced
AUC
$ 0.000179
-0.28%
-0.06%
+42.63%
--
$ 195.33M
1528
NERO
NERO
NERO
$ 0.001317
0.00%
+0.08%
-0.45%
--
$ 9.79M
1529
Memento
Memento
DEXTF
$ 0.02277
0.00%
+2.43%
-7.85%
--
$ 6.12K
1530
RICE AI
RICE AI
RICE
$ 0.005357
-0.71%
-1.76%
-6.91%
--
$ 10.14M
1531
OroBit
OroBit
XRB
$ 1.8059
0.00%
+2.02%
-0.38%
--
$ 132.72K
1532
CoinZoom
CoinZoom
ZOOM
$ 0.007095
-0.18%
-4.12%
-8.60%
--
$ 828.07K
1533
龙虾
龙虾
龙虾
$ 0.016469
+0.70%
+2.18%
+6.20%
--
$ 13.54M
1534
KiteAI
KiteAI
KITEAI
$ 0.00000006052
0.00%
+0.38%
-1.11%
--
$ 120.96B
1535
ZenChain
ZenChain
ZTC
$ 0.0005449
+0.11%
+0.29%
-0.44%
--
$ 84.77M
1536
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011445
+0.16%
-1.75%
-14.70%
--
$ 791.86K
1537
Divo
Divo
DVO
$ 0.0046626
+0.42%
-1.31%
+1.06%
--
$ 5.19M
1538
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001141
-2.19%
-11.34%
-58.99%
--
$ 51.54M
1539
TOYOW
TOYOW
TTN
$ 0.0662
+0.11%
-0.85%
-0.14%
--
$ 6.04M
1540
SN51
SN51
SN51
$ 11.58
0.00%
-1.95%
-2.28%
--
$ 216.09
1541
Tonny
Tonny
TONNY
$ 0.04378
+0.09%
+1.88%
+5.97%
--
$ 294.43K
1542
XPMarket
XPMarket
XPM
$ 0.00521
0.00%
-0.19%
+1.76%
--
$ 3.55M
1543
DPIN
DPIN
DPN
$ 1.78
+2.06%
+16.56%
-2.43%
--
$ 1.38K
1544
MTC
MTC
MTC
$ 0.00509
+0.99%
+0.59%
-0.59%
--
$ 6.14M
1545
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
-2.12%
-0.11%
--
$ 28.17K
1546
Arciel
Arciel
ARCIEL
$ 0.009023
+0.67%
+0.24%
-1.75%
--
$ 2.60K
1547
Safe Road Club
Safe Road Club
SRC
$ 0.00014
0.00%
-13.04%
-41.67%
--
$ 78.65M
1548
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008399
0.00%
-4.31%
-0.99%
--
$ 7.28M
1549
Midnight
Midnight
NIGHT
$ 0.02073
-0.24%
-0.62%
-23.64%
--
$ 4.89M
1550
Ergosum
Ergosum
FAVE
$ 0.04411
0.00%
0.00%
-2.54%
--
$ 1.26M
1551
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029284
-0.54%
-6.95%
-6.38%
--
$ 4.39T
1552
Pharos
Pharos
PROS
$ 0.3817
0.00%
+4.75%
-0.26%
--
$ 72.63K
1553
EverValue Coin
EverValue Coin
EVA
$ 34.05
-0.12%
-0.32%
+1.91%
--
$ 4.28K
1554
PigToken
PigToken
PIG
$ 0.00000001122
+0.18%
-0.53%
-3.36%
--
$ 4.91T
1555
WOLFTON
WOLFTON
WOLFTON
$ 0.0003362
+0.51%
+0.15%
+78.45%
--
$ 26.63M
1556
$ 103.55
+1.10%
-10.34%
+2.50%
--
$ 547.77
1557
StorX Network
StorX Network
SRX
$ 0.05053
0.00%
-0.02%
-1.31%
--
$ 157.53K
1558
Akita
Akita
AKITA
$ 0.009477
0.00%
-0.03%
-2.10%
--
$ 87.01K
1559
three.ws
three.ws
THREE
$ 0.001453
-0.14%
+1.62%
-35.22%
--
$ 39.78M
1560
Qitmeer Network
Qitmeer Network
MEER
$ 0.003665
+0.03%
+0.05%
-1.29%
--
$ 2.19M
1561
B3TR
B3TR
B3TR
$ 0.00619
+0.16%
-0.64%
-18.95%
--
$ 2.21M
1562
SafeMars
SafeMars
SMARS
$ 0.000000003274
0.00%
+0.49%
0.00%
--
$ 16.51T
1563
Uranium.io
Uranium.io
XU3O8
$ 5.367
-0.06%
+0.19%
+1.02%
--
$ 7.39K
1564
Neptune
Neptune
XNT
$ 0.2247
-1.92%
+3.60%
+59.25%
--
$ 8.40K
1565
GoldBrick
GoldBrick
GBCK
$ 0.002895
-0.24%
-2.76%
-6.39%
--
$ 19.02M
1566
ARCS
ARCS
ARCS
$ 0.01119
0.00%
-0.27%
0.00%
--
$ 3.72M
1567
Treehouse
Treehouse
TREE
$ 0.03968
-0.46%
+1.70%
+6.72%
--
$ 1.95M
1568
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00419
-0.82%
-8.18%
-5.29%
--
$ 13.70M
1569
DiemLibre
DiemLibre
DLB
$ 0.00010819
+0.02%
-0.08%
+0.14%
--
$ 101.75M
1570
Greever
Greever
GVL
$ 0.0009523
-0.02%
+0.11%
-0.08%
--
$ 8.03M
1571
VaporFund
VaporFund
VPR
$ 0.0003003
+0.03%
+0.03%
-0.10%
--
$ 63.94M
1572
Kite AI
Kite AI
KITE
$ 0.10864
+0.62%
-4.29%
+1.01%
--
$ 579.68K
1573
HeliChain
HeliChain
HELI
$ 0.000003939
-2.67%
-8.44%
-8.69%
--
$ 14.97M
1574
Kommunitas
Kommunitas
KOM
$ 0.00017414
+0.17%
-1.23%
+0.01%
--
$ 546.56M
1575
Griffin AI
Griffin AI
GAIN
$ 0.0010418
0.00%
-3.68%
-15.03%
--
$ 6.15M
1576
OpenLedger
OpenLedger
OPEN
$ 0.16178
-1.98%
-1.44%
+7.26%
--
$ 331.28K
1577
Hana
Hana
HANA
$ 0.030811
-6.72%
+3.66%
-8.86%
--
$ 3.25M
1578
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.019084
-8.55%
-39.88%
+64.57%
--
$ 37.37M
1579
Owlto Finance
Owlto Finance
OWL
$ 0.0010719
+2.91%
-6.14%
-9.84%
--
$ 49.34M
1580
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
0.00%
+0.06%
--
$ 9.01
1581
Lombard
Lombard
BARD
$ 0.129
+1.17%
+0.31%
+6.87%
--
$ 732.89K
1582
Kodexa
Kodexa
KDX
$ 0.00923
-0.75%
0.00%
-3.95%
--
$ 30.20M
1583
ChainOpera AI
ChainOpera AI
COAI
$ 0.3114
+0.19%
-7.24%
+1.91%
--
$ 342.83K
1584
RollX
RollX
ROLL
$ 0.10925
-0.66%
+9.56%
+90.74%
--
$ 603.91K
1585
SILVER
SILVER
KAG
$ 55.18
+0.35%
+0.40%
+2.54%
--
$ 1.76K
1586
DeepNode
DeepNode
DN
$ 0.04405
-0.50%
-2.72%
-34.65%
--
$ 20.81M
1587
$ 159.16
+0.56%
-9.56%
+3.79%
--
$ 360.22
1588
$ 40.1
+0.40%
-2.77%
+2.77%
--
$ 1.37K
1589
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008088
-0.22%
-4.08%
-20.79%
--
$ 7.16M
1590
ForTON
ForTON
FRT
$ 24.37
-1.87%
-10.27%
+30.42%
--
$ 2.73K
1591
StonkBroker
StonkBroker
STONKBROKER
$ 0.003295
-4.97%
+35.71%
--
--
$ 23.65M
1592
ProjectVex
ProjectVex
VEXAI
$ 0.004479
-8.92%
-7.34%
-15.35%
--
$ 17.65M
1593
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
0.00%
-0.60%
-0.60%
--
$ 1.04M
1594
Folks Finance
Folks Finance
FOLKS
$ 1.9588
+1.49%
+3.90%
-9.99%
--
$ 60.70K
1595
$ 65.98
+2.96%
+0.61%
+4.38%
--
$ 977.07
1596
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
+0.03%
+0.03%
--
$ 3.35M
1597
Artificial Inu
Artificial Inu
AIINU
$ 0.0099
+10.73%
-15.08%
-20.60%
--
$ 12.14M
1598
ELIS
ELIS
XLS
$ 0.011011
0.00%
+11.75%
+11.81%
--
$ 316.06K
1599
Echo
Echo
ECHO
$ 0.003281
+0.34%
-0.67%
-3.30%
--
$ 17.22M
1600
MLXC
MLXC
MLXC
$ 0.000000942
0.00%
-0.43%
+2.20%
--
$ 258.88M
1601
Coinbase Man
Coinbase Man
BRIAN
$ 0.000829
+1.72%
-14.23%
-69.85%
--
$ 71.38M
1602
Moonbirds
Moonbirds
BIRB
$ 0.05872
+0.41%
-1.42%
+3.53%
--
$ 968.22K
1603
$ 74.48
+0.77%
-17.71%
--
--
$ 936.81
1604
Ultiland
Ultiland
ARTX
$ 0.09164
+0.01%
-0.34%
-6.66%
--
$ 631.06K
1605
LITAS
LITAS
LITAS
$ 0.01282
+6.66%
+8.19%
+15.60%
--
$ 7.05K
1606
Nodewaves
Nodewaves
NWS
$ 0.000003486
0.00%
-0.11%
-2.90%
--
$ 1.46M
1607
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113.27
-0.21%
-3.32%
-10.39%
--
$ 616.09
1608
SWGT
SWGT
SWGT
$ 0.004963
+0.28%
-1.49%
+4.22%
--
$ 15.85M
1609
$ 1,018.18
-0.86%
-0.99%
-4.14%
--
$ 61.68
1610
Camp Network
Camp Network
CAMP
$ 0.000391
+1.29%
-2.12%
-14.70%
--
$ 117.75M
1611
Ika
Ika
IKA
$ 0.002451
-0.16%
+5.01%
-3.31%
--
$ 23.72M
1612
The Black Bull
The Black Bull
ANSEM
$ 0.1631
-0.66%
-3.51%
-3.15%
--
$ 2.97M
1613
ONFA Token
ONFA Token
OFT
$ 0.1512
0.00%
-2.33%
-6.09%
--
$ 33.66K
1614
Confidential Layer
Confidential Layer
CLONE
$ 0.005174
+0.02%
+2.33%
-6.06%
--
$ 20.56M
1615
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002774
+0.29%
+11.44%
+43.81%
--
$ 11.09M
1616
4663
4663
4663
$ 0.0001512
-0.75%
-19.70%
-59.41%
--
$ 341.74M
1617
BULLS
BULLS
BULLS
$ 309.69
-0.13%
+0.32%
+9.16%
--
$ 333.13
1618
edgeX
edgeX
EDGE
$ 0.4022
+0.83%
+3.08%
-7.44%
--
$ 232.73K
1619
COP
COP
COP
$ 0.0002896
-0.03%
0.00%
+6.39%
--
$ 193.42M
1620
Klever Finance
Klever Finance
KFI
$ 0.214
0.00%
+3.33%
-7.24%
--
$ 115.90
1621
USAD
USAD
USAD
$ 0.9959
+0.59%
+0.59%
+0.52%
--
$ 1.33
1622
Rain Protocol
Rain Protocol
RAIN
$ 0.0142717
+0.02%
+1.58%
+3.66%
--
$ 141.78M
1623
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00008167
+3.57%
-4.42%
-33.98%
--
$ 2.22B
1624
$ 16.54
+0.55%
+1.72%
--
--
$ 3.56K
1625
DROPEE
DROPEE
DROPEE
$ 0.001713
-3.36%
-5.26%
-17.64%
--
$ 2.63M
1626
Astra Nova
Astra Nova
RVV
$ 0.0001094
-0.18%
+1.39%
-6.40%
--
$ 1.18B
1627
USD Mapped Token
USD Mapped Token
USDM
$ 0.9872
-0.03%
-0.02%
-1.06%
--
$ 55.72K
1628
Capinfra
Capinfra
CAPINFRA
$ 0.08779
0.00%
-0.16%
+1.19%
--
$ 631.03K
1629
Infrared
Infrared
IR
$ 0.00824
+0.86%
-3.17%
-28.97%
--
$ 7.19M
1630
Bobo
Bobo
BOBO
$ 0.00758
-0.50%
+6.90%
+5.31%
--
$ 1.04M
1631
Chainbase
Chainbase
C
$ 0.06015
-0.45%
-2.77%
-4.49%
--
$ 986.93K
1632
TAP Protocol
TAP Protocol
TAP
$ 0.093
-0.88%
-2.59%
-13.92%
--
$ 284.71K
1633
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
-6.00%
-13.23%
--
$ 2.01K
1634
manlet
manlet
MANLET
$ 0.0005817
-1.76%
-3.13%
-41.62%
--
$ 89.04M
1635
Unipeg
Unipeg
UPEG
$ 271.5
+0.07%
+29.33%
+48.11%
--
$ 316.13
1636
Panther Protocol
Panther Protocol
PANTHER
$ 0.0035
+0.09%
+0.20%
+1.13%
--
$ 20.74M
1637
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02229
0.00%
-4.71%
-0.23%
--
$ 22.36K
1638
R2 Protocol
R2 Protocol
R2
$ 0.0007523
-0.56%
-7.50%
-26.85%
--
$ 70.37M
1639
Grove
Grove
GROVE
$ 0.01036
0.00%
-6.01%
-17.56%
--
$ 6.03M
1640
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000496
+0.40%
-0.99%
+2.04%
--
$ 40.98M
1641
Manyu
Manyu
MANYU
$ 0.000000003251
-0.06%
+2.12%
+12.82%
--
$ 21.05T
1642
Rubix
Rubix
RBT
$ 36.94
0.00%
-0.83%
+6.36%
--
$ 0.73
1643
我踏马来了
我踏马来了
我踏马来了
$ 0.007993
+0.45%
-0.81%
+3.03%
--
$ 6.93M
1644
IMO Invest
IMO Invest
IMO
$ 0.4022
+0.05%
-2.33%
+0.70%
--
$ 39.29K
1645
EarnPark
EarnPark
PARK
$ 0.01726
-0.12%
+5.63%
+12.58%
--
$ 30.87M
1646
FOGNET Token
FOGNET Token
FOG
$ 0.0084
0.00%
-1.18%
-0.47%
--
$ 1.06M
1647
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.38
+0.13%
-2.86%
-1.47%
--
$ 707.68
1648
GoldZip
GoldZip
XGZ
$ 130.75
+0.41%
+0.73%
+1.66%
--
$ 906.01
1649
P2P
P2P
P2P
$ 0.00003402
-0.12%
-3.85%
-32.87%
--
$ 657.86M
1650
Whalebit
Whalebit
CES
$ 0.3965
-0.30%
-2.75%
-1.27%
--
$ 313.97K
1651
Massa
Massa
MAS
$ 0.0032
0.00%
-0.31%
-0.31%
--
$ 15.42M
1652
Silencio
Silencio
SLC
$ 0.000033952
-0.18%
-2.90%
+25.19%
--
$ 1.63B
1653
MACHINA
MACHINA
MXNA
$ 0.005371
-0.30%
-0.24%
-2.21%
--
$ 11.48M
1654
The Black Table
The Black Table
MENSA
$ 0.0010783
-2.24%
-8.07%
-30.88%
--
$ 50.55M
1655
Terraport
Terraport
TERRA
$ 0.001057
-8.01%
-3.03%
+13.41%
--
$ 426.11K
1656
Aurix
Aurix
AUR
$ 0.2793
+0.14%
-0.89%
-0.18%
--
$ 223.80K
1657
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003685
-0.91%
-3.23%
-4.88%
--
$ 64.74M
1658
TAIX
TAIX
TAIX
$ 0.00004186
+0.14%
+4.64%
-42.34%
--
$ 264.40M
1659
Palio
Palio
PAL
$ 0.0007324
-0.03%
-1.24%
-1.63%
--
$ 79.01M
1660
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05214
0.00%
-0.93%
-0.82%
--
$ 1.20M
1661
TCOM Global
TCOM Global
TCOM
$ 0.00818
-0.24%
-0.24%
-1.21%
--
$ 8.20M
1662
ARS
ARS
ARS
$ 0.0006296
-0.62%
-0.08%
-0.81%
--
$ 88.44M
1663
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-0.61%
+0.86%
--
$ 2.13K
1664
Railgun
Railgun
RAIL
$ 1.6417
+0.26%
+3.01%
+9.38%
--
$ 34.55K
1665
Kintara
Kintara
KINS
$ 0.003637
+0.58%
-14.87%
-29.32%
--
$ 15.43M
1666
Levare
Levare
LVR
$ 0.00009
0.00%
+12.50%
-64.00%
--
$ 115.90M
1667
Real World Services
Real World Services
RWS
$ 0.01017
-0.10%
+1.69%
-11.58%
--
$ 1.45M
1668
ADI
ADI
ADI
$ 7.3909
-0.25%
+2.20%
+11.83%
--
$ 107.42K
1669
Xrp Classic
Xrp Classic
XRPC
$ 0.0001332
0.00%
-2.40%
-1.39%
--
$ 779.73K
1670
SCARCITY
SCARCITY
SCARCITY
$ 0.007281
+0.53%
-0.81%
+1.18%
--
$ 2.18M
1671
CESS Network
CESS Network
CESS
$ 0.001307
+0.08%
+0.08%
+4.22%
--
$ 49.91M
1672
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-2.35%
--
--
1673
Gode Chain
Gode Chain
GODE
$ 0.00009863
+0.51%
+0.60%
0.00%
--
$ 62.88M
1674
Checkmate
Checkmate
CHECK
$ 0.031673
+0.07%
-11.85%
+12.66%
--
$ 9.35M
1675
MIU
MIU
MIU
$ 0.00000000196
0.00%
+0.52%
+0.52%
--
$ 14.93T
1676
114514
114514
114514
$ 0.0012245
+0.03%
-5.68%
-27.87%
--
$ 43.82M
1677
FIT
FIT
FIT
$ 0.00004789
+0.02%
-0.15%
-0.37%
--
$ 121.02M
1678
ZETRIX
ZETRIX
ZETRIX
$ 9.065
0.00%
-0.71%
-2.38%
--
$ 17.16K
1679
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02314
-0.30%
+14.16%
+0.48%
--
$ 3.26M
1680
BluWhale AI
BluWhale AI
BLUAI
$ 0.011983
+1.02%
+0.24%
+1.43%
--
$ 15.40M
1681
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002043
-6.80%
+33.01%
-42.77%
--
$ 50.60M
1682
Rats
Rats
RATS
$ 0.00002582
+1.34%
-0.62%
-8.21%
--
$ 2.12B
1683
DEB
DEB
DEB
$ 0.001419
0.00%
-0.07%
+10.34%
--
$ 3.52K
1684
AASToken
AASToken
AAST
$ 0.001202
+0.42%
-5.84%
-12.26%
--
$ 4.45M
1685
$ 4.512
+1.21%
-7.81%
+10.34%
--
$ 13.49K
1686
EON Marketplace
EON Marketplace
EON
$ 0.003903
0.00%
-0.31%
-2.06%
--
$ 1.34K
1687
KASPY
KASPY
KASPY
$ 0.000001522
+0.20%
+15.43%
+10.10%
--
$ 3.40B
1688
COCO BSC
COCO BSC
COCO
$ 0.19658
+0.33%
-0.15%
-1.27%
--
$ 142.02K
1689
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
--
1690
AI Network
AI Network
AINETWORK
$ 0.009665
-0.35%
+0.80%
-1.17%
--
$ 6.16M
1691
Arcium
Arcium
ARX
$ 0.1732
+0.23%
+5.78%
+16.52%
--
$ 5.70M
1692
Japan Open Chain
Japan Open Chain
JOC
$ 0.02008
+0.86%
-3.89%
-11.85%
--
$ 1.88M
1693
Intuition
Intuition
TRUST
$ 0.0514
+0.20%
+1.97%
+9.14%
--
$ 1.49M
1694
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000229
+16.75%
-29.87%
-87.25%
--
$ 481.88M
1695
$ 0.031625
0.00%
-0.11%
+6.90%
--
$ 7.84M
1696
Avici
Avici
AVICI
$ 0.5927
+0.15%
-0.77%
-10.13%
--
$ 88.50K
1697
Contentos
Contentos
COS
$ 0.0002266
-0.09%
-1.27%
-8.71%
--
$ 261.43M
1698
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002719
-0.14%
+0.01%
-0.54%
--
$ 70.46M
1699
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002507
-0.83%
-6.55%
-24.88%
--
$ 216.72M
1700
RYO Token
RYO Token
RYO
$ 4.012
+0.40%
-0.22%
+0.05%
--
$ 21.14K
1701
PEPPER
PEPPER
PEPPER
$ 0.0000000005227
0.00%
-2.08%
-6.27%
--
$ 1.93T
1702
AixPlay
AixPlay
AIXPLAY
$ 0.0001253
-0.87%
-5.29%
-6.21%
--
$ 986.70M
1703
GAG Token
GAG Token
GAG
$ 0.003526
0.00%
-0.09%
+0.37%
--
$ 9.98M
1704
TCryptochicks
TCryptochicks
TCC
$ 0.001781
+1.13%
-20.12%
-59.76%
--
$ 34.61M
1705
TOYLAND
TOYLAND
TOYL
$ 0.00002022
+27.02%
+34.10%
-96.31%
--
$ 1.29B
1706
ResearchHub
ResearchHub
RSC
$ 0.0848
-0.08%
-5.37%
+5.38%
--
$ 649.84K
1707
MegaETH
MegaETH
MEGA
$ 0.04402
-0.02%
-0.39%
-2.30%
--
$ 1.61M
1708
$ 97.45
+0.67%
-4.83%
-4.01%
--
$ 626.19
1709
LoopNetwork
LoopNetwork
LOOP
$ 0.001846
+0.27%
-6.81%
-50.27%
--
$ 91.48K
1710
YURU COIN
YURU COIN
YURU
$ 0.29
-0.79%
-0.96%
+8.02%
--
$ 9.43K
1711
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01745
+0.23%
-2.67%
-2.45%
--
$ 3.38M
1712
BCAT
BCAT
BCAT
$ 0.00005484
+3.50%
+5.86%
+15.98%
--
$ 511.42M
1713
Seeker
Seeker
SKR
$ 0.0082
+0.58%
+0.30%
+1.56%
--
$ 6.81M
1714
$ 33.2
-0.54%
+0.67%
-5.98%
--
$ 3.07K
1715
pump.fun
pump.fun
PUMP
$ 0.001838
-0.27%
-4.17%
+11.79%
--
$ 135.28M
1716
TAC
TAC
TAC
$ 0.003587
+0.49%
+4.97%
+0.11%
--
$ 55.43M
1717
FarmTown
FarmTown
FARMTOWN
$ 0.00003528
-0.54%
-8.67%
-65.86%
--
$ 1.37B
1718
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01715
-1.76%
+16.64%
--
--
$ 4.18M
1719
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
0.00%
-1.15%
--
$ 3.62K
1720
SPCM
SPCM
SPCM
$ 0.0004356
-0.23%
-1.14%
-2.95%
--
$ 519.83M
1721
qONE Token
qONE Token
QONE
$ 0.004992
+0.02%
-0.24%
-3.80%
--
$ 5.72M
1722
Amnis Finance
Amnis Finance
AMI
$ 0.001861
-1.06%
-8.20%
-0.38%
--
$ 27.67M
1723
OOB
OOB
OOB
$ 0.0087
0.00%
+4.82%
-7.45%
--
$ 7.56K
1724
BOB
BOB
BOB
$ 0.003826
-0.13%
-2.68%
-5.01%
--
$ 15.13M
1725
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002472
-4.82%
+10.28%
+12.78%
--
$ 38.43M
1726
Battery
Battery
BATTERY
$ 0.0003173
+1.50%
-2.19%
+18.84%
--
$ 108.53M
1727
Gram
Gram
GRM
$ 0.00092
+0.34%
-9.84%
-11.35%
--
$ 54.67M
1728
AIVIVE
AIVIVE
AVV
$ 0.00937
+0.86%
-0.75%
-2.86%
--
$ 10.01M
1729
ShotsAI
ShotsAI
SHOT
$ 0.000235
0.00%
-15.43%
-55.81%
--
$ 2.90B
1730
BOBER
BOBER
BOBER
$ 0.0000516
0.00%
-5.49%
-9.31%
--
$ 131.98M
1731
MapNode
MapNode
MAP
$ 0.00224
0.00%
0.00%
-7.05%
--
$ 37.75M
1732
CYGNUS
CYGNUS
CGN
$ 0.002295
+0.09%
-6.24%
-1.63%
--
$ 37.19M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17036
+0.67%
-0.39%
+8.70%
--
$ 336.26K
1734
Jotchua
Jotchua
JOTCHUA
$ 0.00125
-0.38%
-11.95%
-47.96%
--
$ 40.65M
1735
D. Energy
D. Energy
WATT
$ 0.03898
+0.44%
-4.68%
-2.70%
--
$ 362.07K
1736
Splendor
Splendor
SPLD
$ 0.1686
+0.24%
+1.69%
-3.33%
--
$ 309.50K
1737
OpenEden
OpenEden
EDEN
$ 0.04251
+2.21%
+2.06%
+3.58%
--
$ 1.57M
1738
Singularry AI
Singularry AI
SINGULARRY
$ 0.01457
-0.47%
-9.65%
-6.74%
--
$ 991.50K
1739
aPriori
aPriori
APR
$ 0.212
-3.19%
+35.25%
-2.10%
--
$ 1.30M
1740
The9bit
The9bit
9BIT
$ 0.047225
+0.82%
+0.58%
+3.42%
--
$ 16.56M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,846種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,486 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。