Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 63,238.8

+0.14%

+1.59%

+6.41%

$ 1.27T

$ 6.95K

2

Ethereum

ETH

$ 1,791.64

+0.58%

+2.94%

+14.84%

$ 217.41B

$ 128.90K

3

Binance Coin

BNB

$ 576

+0.15%

+1.21%

+5.10%

$ 77.87B

$ 20.92K

4

USDCoin

USDC

$ 1.00064

0.00%

-0.01%

-0.05%

$ 74.85B

$ 38.06M

5

XRP

$ 1.1715

+0.38%

+3.93%

+12.97%

$ 73.25B

$ 31.10M

6

Solana

SOL

$ 81.89

-0.19%

-0.51%

+16.09%

$ 47.78B

$ 846.20K

7

Tron

TRX

$ 0.326

+0.09%

+1.56%

+0.90%

$ 30.92B

$ 26.49M

8

Hyperliquid

HYPE

$ 69.88

-0.64%

-0.10%

+13.45%

$ 17.81B

$ 29.20K

9

Lido Staked ETH

STETH

$ 1,788.78

+0.70%

+3.06%

+14.79%

$ 16.20B

$ 31.75

10

DOGE

$ 0.07875

+0.46%

+1.93%

+8.20%

$ 13.47B

$ 163.19M

11

Sky Dollar

USDS

$ 1.0006

-0.08%

-0.02%

-0.04%

$ 10.58B

$ 54.82K

12

Zcash

ZEC

$ 471.65

-0.04%

+1.45%

+23.02%

$ 7.83B

$ 4.10K

13

Wrapped BTC

WBTC

$ 63,215.15

+0.15%

+1.63%

+6.50%

$ 7.37B

$ 4.72

14

Cardano

ADA

$ 0.1945

+0.66%

+9.05%

+37.96%

$ 7.19B

$ 75.06M

15

Stellar

XLM

$ 0.2105

+0.42%

+4.21%

+24.81%

$ 7.19B

$ 9.08M

16

Monero

XMR

$ 331.15

+0.38%

+1.49%

+5.23%

$ 6.20B

$ 9.87K

17

Canton Network

CC

$ 0.13985

+0.32%

-0.13%

-7.19%

$ 5.42B

$ 2.25M

18

Chainlink

LINK

$ 8.071

+0.37%

+2.18%

+12.49%

$ 5.35B

$ 66.46K

19

LAB

$ 15.46491

+9.99%

+160.00%

-7.96%

$ 4.83B

$ 658.64K

20

GRAM(prev.Toncoin)

GRAM

$ 1.795

-0.06%

+5.50%

+15.22%

$ 4.83B

$ 3.16M

21

Bitcoin Cash Node

BCH

$ 233.9

-0.04%

+1.57%

+21.84%

$ 4.66B

$ 7.90K

22

Ethena USDe

USDE

$ 0.9995

0.00%

+0.01%

0.00%

$ 4.49B

$ 2.25M

23

USD1

$ 0.99962

0.00%

-0.03%

-0.11%

$ 4.39B

$ 2.33M

24

Litecoin

LTC

$ 45.17

-0.37%

+2.57%

+6.89%

$ 3.51B

$ 105.00K

25

Hedera

HBAR

$ 0.07477

+0.77%

+3.23%

+6.35%

$ 3.27B

$ 3.62M

26

Wrapped eETH

WEETH

$ 1,961.81

+0.98%

+3.03%

+14.03%

$ 3.20B

$ 0.01

27

$ 0.7731

+0.28%

+0.85%

+14.31%

$ 3.14B

$ 2.23M

28

Avalanche

AVAX

$ 7.02

+0.23%

+1.88%

+11.39%

$ 3.05B

$ 95.97K

29

Cronos

CRO

$ 0.06088

+0.28%

-0.62%

+13.73%

$ 2.75B

$ 1.84M

30

SHIBAINU

SHIB

$ 0.000004499

+0.85%

+2.06%

+8.43%

$ 2.65B

$ 243.52B

31

NEAR

$ 1.999

-0.22%

+0.31%

+11.20%

$ 2.63B

$ 926.52K

32

Tether Gold

GOLD(XAUT)

$ 4,160.39

+0.02%

+0.01%

+2.36%

$ 2.55B

$ 109.13

33

Bittensor

TAO

$ 217.31

-0.27%

+0.86%

+5.87%

$ 2.40B

$ 6.01K

34

UNISWAP

UNI

$ 3.232

0.00%

-0.18%

+12.35%

$ 2.02B

$ 69.29K

35

DEXE

$ 23.642

+0.54%

+1.51%

+5.34%

$ 1.98B

$ 6.27K

36

MemeCore

M

$ 1.40025

-1.09%

-5.13%

+105.90%

$ 1.94B

$ 209.12K

37

PAX Gold

GOLD(PAXG)

$ 4,164.14

0.00%

-0.03%

+2.35%

$ 1.91B

$ 147.34

38

WLFI

$ 0.05672

+0.02%

-0.28%

-1.88%

$ 1.80B

$ 1.48M

39

Aster

ASTER

$ 0.6472

-0.20%

-0.54%

+4.81%

$ 1.75B

$ 1.47M

40

OKB

$ 81.006

+0.07%

+0.81%

+4.55%

$ 1.71B

$ 782.08

41

Ondo

ONDO

$ 0.34288

+0.70%

+2.71%

+12.55%

$ 1.69B

$ 729.44K

42

HTX DAO

HTX

$ 0.0000017

+0.18%

+2.22%

+0.83%

$ 1.54B

$ 30.74B

43

Polkadot

DOT

$ 0.8927

+0.18%

+1.04%

+11.00%

$ 1.51B

$ 1.54M

44

Mantle

MNT

$ 0.4507

-0.37%

+2.56%

+6.12%

$ 1.50B

$ 303.34K

45

Worldcoin

WLD

$ 0.4322

-1.02%

+0.76%

-0.75%

$ 1.48B

$ 1.09M

46

AaveToken

AAVE

$ 89.86

+0.35%

+2.51%

-0.81%

$ 1.38B

$ 5.31K

47

Decentralized USD

USDD

$ 0.9983

0.00%

-0.01%

$ 1.36B

$ 279.50

48

Sky Protocol

SKY

$ 0.05739

-0.78%

-2.45%

+15.32%

$ 1.34B

$ 955.01K

49

Falcon Finance

USDF

$ 0.9971

+0.01%

+0.04%

+0.10%

$ 1.30B

$ 240.34K

50

Internet Computer

ICP

$ 2.262

-0.66%

+1.29%

+5.68%

$ 1.26B

$ 123.25K

51

Pi Network

PI

$ 0.11669

+0.28%

-1.23%

-6.81%

$ 1.25B

$ 1.19M

52

Bitget Token

BGB

$ 1.72837

-0.10%

+0.78%

+5.89%

$ 1.21B

$ 47.22K

53

Ethereum Classic

ETC

$ 7.31

-0.27%

+1.38%

+4.70%

$ 1.15B

$ 19.40K

54

Pepe

PEPE

$ 0.000002741

+0.40%

+6.17%

+17.36%

$ 1.15B

$ 300.99B

55

United Stables

U

$ 1.0008

+0.01%

+0.03%

-0.04%

$ 1.00B

$ 53.49K

56

MORPHO

$ 1.9196

-0.31%

-0.70%

+12.39%

$ 972.87M

$ 53.88K

57

KuCoin Token

KCS

$ 7.1828

+0.08%

-0.04%

+6.71%

$ 967.79M

$ 7.82K

58

Kaspa

KAS

$ 0.031108

-0.05%

-0.02%

+12.60%

$ 855.96M

$ 23.16M

59

Render

RENDER

$ 1.611

-0.06%

+0.68%

+6.62%

$ 843.48M

$ 109.91K

60

Quant

QNT

$ 68.73

-0.19%

+0.66%

+6.61%

$ 831.57M

$ 651.82

61

COSMOS

ATOM

$ 1.602

+0.19%

-0.06%

+2.36%

$ 825.58M

$ 146.68K

62

Algorand

ALGO

$ 0.09098

+0.08%

+1.38%

+6.16%

$ 817.30M

$ 2.80M

63

Polygon Ecosystem

POL

$ 0.07372

-0.01%

+1.02%

+4.75%

$ 791.60M

$ 2.16M

64

Jupiter

JUP

$ 0.2348

-0.21%

-3.69%

+12.74%

$ 787.58M

$ 1.20M

65

JUST

JST

$ 0.09036

+0.02%

+0.01%

+1.59%

$ 768.17M

$ 673.52K

66

Binance Life

币安人生

$ 0.7692

-0.79%

+11.50%

+9.92%

$ 764.66M

$ 164.36K

67

Ethena

ENA

$ 0.07987

-0.36%

+1.24%

+7.11%

$ 748.98M

$ 8.73M

68

Beldex

BDX

$ 0.08973

+0.28%

+0.50%

+4.03%

$ 693.58M

$ 8.67M

69

Filecoin

FIL

$ 0.8031

-0.42%

+0.75%

+12.75%

$ 640.16M

$ 1.61M

70

$ 0.007114

+0.54%

+1.77%

+7.87%

$ 610.58M

$ 15.79M

71

XDC Network

XDC

$ 0.02888

-0.03%

+1.44%

+3.96%

$ 593.89M

$ 2.71M

72

VVV

$ 12.2372

-0.10%

-8.94%

-6.30%

$ 581.85M

$ 19.54K

73

Aerodrome Finance

AERO

$ 0.5846

-1.64%

+7.10%

+23.81%

$ 560.33M

$ 437.40K

74

Lighter

LIT

$ 2.1835

-1.48%

+0.11%

+24.70%

$ 545.58M

$ 137.04K

75

Aptos

APT

$ 0.6375

+0.11%

+2.76%

+11.90%

$ 533.37M

$ 327.27K

76

Arbitrum

ARB

$ 0.08103

-0.49%

+1.04%

+11.19%

$ 508.54M

$ 2.55M

77

Nexo

NEXO

$ 0.7774

+0.12%

+1.82%

+10.06%

$ 503.48M

$ 101.99K

78

TrueUSD

TUSD

$ 0.9991

0.00%

+0.01%

-0.01%

$ 494.02M

$ 5.60K

79

PancakeSwap

CAKE

$ 1.395

+0.14%

+0.07%

+5.41%

$ 494.02M

$ 390.71K

80

Injective

INJ

$ 4.849

-0.23%

-0.88%

+5.64%

$ 485.06M

$ 233.67K

81

Audiera

BEAT

$ 2.92643

-1.74%

+5.16%

+18.40%

$ 471.27M

$ 300.11K

82

DASH

$ 36.27

-0.06%

+0.92%

+13.27%

$ 461.77M

$ 21.60K

83

OFFICIAL TRUMP

TRUMP

$ 1.842

+1.42%

+3.28%

+15.33%

$ 441.11M

$ 1.18M

84

Bonk

BONK

$ 0.000004963

+0.20%

+8.72%

+20.81%

$ 437.86M

$ 275.89B

85

Pudgy Penguins

PENGU

$ 0.006766

-0.39%

+0.31%

+10.80%

$ 428.08M

$ 30.30M

86

FET

$ 0.1869

-0.05%

-1.53%

+6.83%

$ 420.60M

$ 2.93M

87

VeChain

VET

$ 0.004859

+0.45%

+3.37%

+7.42%

$ 419.52M

$ 13.65M

88

SPX6900

SPX

$ 0.4117

-1.11%

+2.18%

+23.72%

$ 388.97M

$ 350.30K

89

Virtuals Protocol

VIRTUAL

$ 0.5737

+0.42%

-0.26%

+9.34%

$ 380.04M

$ 314.98K

90

Ether.Fi Foundation

ETHFI

$ 0.4344

+0.33%

+16.38%

+26.58%

$ 376.66M

$ 16.67M

91

TIA

$ 0.399

-2.13%

+1.43%

+9.91%

$ 371.28M

$ 2.17M

92

SEI

$ 0.0503

+0.12%

+0.64%

+2.50%

$ 364.28M

$ 3.76M

93

JITO

JTO

$ 0.7287

-0.62%

-5.03%

-10.29%

$ 356.84M

$ 293.18K

94

Terra Classic

LUNC

$ 0.00006443

-0.12%

-1.39%

+6.01%

$ 356.18M

$ 2.03B

95

First Digital USD

FDUSD

$ 0.9986

-0.01%

+0.04%

+0.01%

$ 337.01M

$ 74.17K

96

SUN

$ 0.017064

+0.05%

+2.64%

+1.69%

$ 328.39M

$ 26.99M

97

Curve

CRV

$ 0.214

0.00%

+4.11%

+13.32%

$ 326.55M

$ 2.74M

98

LayerZero

ZRO

$ 0.9308

-0.30%

+4.18%

+23.48%

$ 318.91M

$ 491.57K

99

Stacks

STX

$ 0.1746

-0.40%

+2.04%

+6.76%

$ 318.28M

$ 478.37K

100

Pyth Network

PYTH

$ 0.0384

-0.16%

-2.63%

+14.13%

$ 303.42M

$ 6.57M

101

BitcoinSV

BSV

$ 14.56

-0.07%

+1.89%

+17.23%

$ 291.82M

$ 4.31K

102

Gnosis

GNO

$ 106.15

+0.30%

+1.05%

+0.30%

$ 280.71M

$ 626.66

103

Immutable X

IMX

$ 0.1385

+1.69%

+6.20%

+13.88%

$ 277.40M

$ 657.06K

104

BitTorrent

BTT

$ 0.0000002678

+0.15%

+0.49%

+1.75%

$ 263.93M

$ 217.88B

105

Tezos

XTZ

$ 0.2408

+0.17%

+1.68%

+14.74%

$ 263.37M

$ 299.04K

106

AINFT

NFT

$ 0.000000263

-0.30%

-0.83%

-0.34%

$ 260.50M

$ 201.40B

107

Pendle

PENDLE

$ 1.464

-0.27%

-1.67%

+18.71%

$ 251.53M

$ 357.73K

108

ETHGAS

GWEI

$ 0.1402

+1.13%

+1.05%

-13.01%

$ 244.91M

$ 2.64M

109

Monad

MON

$ 0.02058

-0.14%

-0.24%

+10.48%

$ 244.43M

$ 3.15M

110

CONFLUX

CFX

$ 0.04605

+0.11%

+0.89%

+10.69%

$ 241.94M

$ 1.55M

111

DoubleZero

2Z

$ 0.06843

+0.09%

+1.55%

+8.75%

$ 238.49M

$ 980.24K

112

OP

$ 0.10843

0.00%

+1.56%

+9.02%

$ 235.25M

$ 612.45K

113

FLOKI

$ 0.00002412

+0.66%

+4.34%

+12.92%

$ 231.90M

$ 4.02B

114

Lido DAO

LDO

$ 0.2724

+0.37%

+1.74%

+12.27%

$ 231.27M

$ 324.86K

115

Velvet

VELVET

$ 0.54472

-1.83%

+25.12%

-69.92%

$ 230.95M

$ 6.47M

116

Zebec Network

ZBCN

$ 0.0022872

+0.50%

-1.19%

-0.22%

$ 230.12M

$ 81.38M

117

Jasmy

JASMY

$ 0.004637

-0.39%

+0.63%

+7.16%

$ 230.07M

$ 16.98M

118

Kaia

KAIA

$ 0.03577

-0.36%

+0.31%

+5.85%

$ 227.35M

$ 1.63M

119

Telcoin

TEL

$ 0.002353

+0.17%

-1.39%

+1.65%

$ 225.58M

$ 30.00M

120

B

$ 0.21179

+0.36%

-11.04%

-2.61%

$ 213.15M

$ 734.56K

121

Humanity

H

$ 0.07596

+5.87%

+11.27%

+24.84%

$ 211.11M

$ 3.99M

122

Graph Token

GRT

$ 0.01903

-0.10%

+1.27%

+8.65%

$ 207.27M

$ 4.16M

123

STRK

$ 0.03168

+0.16%

+0.89%

+10.79%

$ 202.35M

$ 5.98M

124

Decred

DCR

$ 11.427

+0.62%

+0.87%

+2.30%

$ 199.91M

$ 7.29K

125

Plasma

XPL

$ 0.11014

-0.50%

+2.85%

+14.98%

$ 199.22M

$ 10.07M

126

APE and PEPE

APEPE

$ 0.0000009233

+0.29%

-5.97%

-7.92%

$ 195.57M

$ 203.47B

127

Chiliz

CHZ

$ 0.0186

-1.06%

+0.21%

+8.95%

$ 195.24M

$ 11.88M

128

Raydium

RAY

$ 0.7214

-0.27%

-0.66%

+19.49%

$ 195.21M

$ 107.60K

129

Maple Finance

SYRUP

$ 0.16118

-0.64%

+1.03%

+17.34%

$ 193.35M

$ 612.93K

130

Axie Infinity

AXS

$ 1.0569

-0.08%

+0.22%

+6.56%

$ 184.27M

$ 63.56K

131

EigenLayer

EIGEN

$ 0.2323

+0.48%

+9.22%

+2.03%

$ 182.81M

$ 1.31M

132

Falcon Finance

FF

$ 0.06357

+0.09%

+3.51%

-4.49%

$ 182.36M

$ 985.90K

133

MIOTAC

IOTA

$ 0.03997

+1.10%

+2.47%

+12.86%

$ 180.81M

$ 1.56M

134

dogwifhat sol

WIF

$ 0.1791

-0.28%

+1.52%

+6.60%

$ 180.69M

$ 1.75M

135

ENS

$ 4.369

+0.39%

+0.64%

+6.64%

$ 177.84M

$ 13.16K

136

Compound

COMP

$ 17.34

+0.35%

+2.90%

+11.76%

$ 173.90M

$ 3.86K

137

$ 113.55

+0.10%

+0.60%

+15.51%

$ 166.58M

$ 519.20

138

FARTCOIN

$ 0.16133

-1.25%

-3.03%

+26.08%

$ 162.92M

$ 1.09M

139

$ 752.41

+0.03%

-0.22%

+2.01%

$ 162.76M

$ 75.90

140

$ 399.11

+0.13%

+0.01%

+4.96%

$ 155.41M

$ 133.45

141

MX Token

MX

$ 1.6764

-0.01%

+0.82%

-0.89%

$ 154.02M

$ 1.10M

142

ONYXCOIN

XCN

$ 0.0039571

-0.28%

-0.49%

+3.40%

$ 151.74M

$ 1.47M

143

$ 0.05115

-0.23%

-0.70%

+9.03%

$ 150.32M

$ 1.37M

144

Trust Wallet

TWT

$ 0.3475

-0.91%

+0.29%

+0.90%

$ 150.15M

$ 375.96K

145

ApeCoin

APE

$ 0.1465

+0.75%

+0.89%

+6.82%

$ 147.30M

$ 1.49M

146

Kaito

KAITO

$ 0.6055

+0.55%

-0.67%

+3.49%

$ 145.97M

$ 104.17K

147

NEO

$ 2.02

0.00%

+1.55%

+6.44%

$ 143.33M

$ 31.78K

148

Decentraland

MANA

$ 0.07168

-0.12%

-1.29%

+11.98%

$ 142.95M

$ 987.68K

149

THORChain

RUNE

$ 0.4185

+0.29%

+2.20%

+8.56%

$ 141.68M

$ 380.13K

150

OriginTrail

TRAC

$ 0.2826

+0.93%

+1.65%

+4.05%

$ 141.45M

$ 362.73K

151

Bitway

BTW

$ 0.063812

-4.01%

+7.68%

+9.66%

$ 139.53M

$ 11.02M

152

ZANO

$ 9.083

0.00%

-1.31%

-5.44%

$ 139.35M

$ 63.68K

153

Arweave

AR

$ 2.117

-0.42%

+4.69%

+15.35%

$ 139.12M

$ 65.37K

154

$ 362.2

+0.12%

-0.86%

+5.11%

$ 139.01M

$ 146.60

155

GRASS

$ 0.5601

-0.18%

+0.34%

+14.21%

$ 137.03M

$ 282.26K

156

Backpack

BP

$ 0.5379

+0.86%

-8.76%

+8.91%

$ 135.32M

$ 181.12K

157

$ 67.17

+0.96%

+0.69%

-8.45%

$ 130.97M

$ 829.46

158

Genius

GENIUS

$ 0.38719

-0.13%

+3.92%

$ 130.90M

$ 244.88K

159

BAT

$ 0.08636

+0.13%

+2.58%

+4.54%

$ 129.77M

$ 650.96K

160

$ 196.82

+0.15%

-0.12%

+1.51%

$ 128.65M

$ 296.27

161

Project Ailey

ALE

$ 0.2598

+0.08%

+0.27%

+1.09%

$ 126.45M

$ 381.72K

162

Vision

VSN

$ 0.0336

+0.15%

+1.63%

+6.49%

$ 122.25M

$ 1.74M

163

Convex Finance

CVX

$ 1.221

+1.23%

+3.51%

+13.80%

$ 121.37M

$ 60.79K

164

$ 0.2619

-0.15%

-0.76%

+11.71%

$ 121.30M

$ 242.45K

165

Gala

GALA

$ 0.002445

-0.29%

-2.51%

+8.18%

$ 118.85M

$ 228.59M

166

A

$ 0.07229

+1.11%

+7.97%

+20.04%

$ 118.55M

$ 893.92K

167

Centrifuge

CFG

$ 0.2017

-0.44%

+0.15%

-2.36%

$ 117.10M

$ 365.35K

168

SafePal

SFP

$ 0.2331

+0.17%

+3.25%

+10.84%

$ 116.05M

$ 236.92K

169

Undeads Games

UDS

$ 1.1348

-0.04%

-0.03%

-0.77%

$ 113.01M

$ 21.06K

170

AWE Network

AWE

$ 0.05833

-0.60%

+4.09%

+9.15%

$ 112.82M

$ 970.59K

171

dYdX

DYDX

$ 0.13142

-0.97%

+0.18%

-15.43%

$ 111.66M

$ 1.94M

172

GoMining

GOMINING

$ 0.2749

-0.11%

+0.96%

-2.14%

$ 111.09M

$ 606.06K

173

Ribbita by Virtuals

TIBBIR

$ 0.11057

+0.34%

+3.16%

+8.30%

$ 110.47M

$ 591.83K

174

XEC

$ 0.000005437

+0.42%

+1.68%

+2.69%

$ 109.33M

$ 11.67B

175

Data Network

DATA

$ 0.3044

0.00%

-4.51%

+0.30%

$ 108.61M

$ 1.15M

176

ZKsync

ZK

$ 0.01069

+0.72%

-0.46%

+7.65%

$ 107.35M

$ 5.22M

177

Sentient

SENT

$ 0.01462

+0.68%

+2.72%

+12.96%

$ 106.61M

$ 6.57M

178

BAS

$ 0.040839

-2.05%

+23.82%

-5.21%

$ 105.11M

$ 11.41M

179

Stargate Finance

STG

$ 0.1549

+0.51%

+0.38%

-4.08%

$ 104.03M

$ 377.79K

180

1INCH

$ 0.07268

-0.04%

+1.23%

+7.85%

$ 103.40M

$ 755.90K

181

RIF

$ 0.09959

+1.24%

-13.39%

+53.07%

$ 103.00M

$ 1.04M

182

Billions

BILL

$ 0.04207

-0.12%

+2.90%

-0.07%

$ 102.52M

$ 2.12M

183

GEODNET

GEOD

$ 0.2328

-0.13%

+2.60%

+9.62%

$ 102.02M

$ 297.56K

184

SoSoValue

SOSO

$ 0.298

+0.27%

-0.44%

+1.16%

$ 101.71M

$ 347.82K

185

Magma Finance

MAGMA

$ 0.53412

-1.05%

-29.02%

+21.92%

$ 101.28M

$ 1.19M

186

RE

$ 0.64432

-0.44%

+0.82%

+4.46%

$ 100.84M

$ 379.16K

187

DeepBook

DEEP

$ 0.018305

+0.17%

+1.67%

+16.52%

$ 98.21M

$ 3.81M

188

Tagger

TAG

$ 0.000896

+0.09%

-7.24%

-0.02%

$ 96.64M

$ 73.26M

189

Newton

AB

$ 0.000982

-0.91%

-1.71%

-1.61%

$ 96.55M

$ 8.27M

190

Kamino

KMNO

$ 0.01974

-0.05%

+0.10%

-2.51%

$ 95.67M

$ 2.77M

191

$ 67.03

-0.09%

+0.36%

-8.73%

$ 95.06M

$ 966.11

192

Aethir

ATH

$ 0.004621

+0.87%

-0.09%

+11.95%

$ 93.70M

$ 18.40M

193

Cheems

CHEEMS

$ 0.0000004964

-0.10%

+1.51%

+5.46%

$ 93.04M

$ 110.55B

194

Synapse

SYN

$ 0.40044

-0.72%

-12.34%

+17.17%

$ 91.14M

$ 1.75M

195

RealLink

REAL

$ 0.06625

+0.23%

+4.28%

+12.30%

$ 90.82M

$ 8.54M

196

SOON

$ 0.1746

+0.11%

-0.68%

-4.45%

$ 90.57M

$ 544.65K

197

USELESS COIN

USELESS

$ 0.086167

-0.05%

+1.46%

+26.62%

$ 89.41M

$ 1.89M

198

Banana

BANANAS31

$ 0.008749

-0.71%

+0.44%

+6.98%

$ 87.88M

$ 7.92M

199

CoW Protocol

COW

$ 0.1507

+0.27%

+0.13%

+4.35%

$ 87.49M

$ 345.84K

200

Melania Meme

MELANIA

$ 0.08592

+1.40%

+2.41%

+15.52%

$ 85.50M

$ 718.32K

201

FORM

$ 0.2209

+0.32%

+1.23%

+6.16%

$ 84.93M

$ 313.87K

202

$ 591.77

+0.02%

-0.23%

+7.37%

$ 84.63M

$ 95.97

203

RaveDAO

RAVE

$ 0.3269

+6.20%

+12.16%

-18.58%

$ 84.33M

$ 56.15K

204

MULTIVERSX

EGLD

$ 2.769

-0.46%

+1.93%

+10.13%

$ 84.22M

$ 27.37K

205

Walrus

WAL

$ 0.03405

+0.44%

+0.41%

+6.63%

$ 82.36M

$ 1.78M

206

Livepeer

LPT

$ 1.653

+0.61%

+1.78%

+5.14%

$ 82.28M

$ 35.31K

207

Beam

BEAMX

$ 0.001602

+0.63%

+8.84%

+21.59%

$ 81.46M

$ 57.30M

208

SNX

$ 0.2346

+0.34%

0.00%

+6.12%

$ 81.31M

$ 521.02K

209

River

RIVER

$ 4.047

-0.60%

-2.93%

+15.44%

$ 79.59M

$ 35.94K

210

Horizen

ZEN

$ 4.357

+0.67%

+0.76%

+8.97%

$ 79.39M

$ 17.31K

211

NEXPACE

NXPC

$ 0.2773

+0.11%

-0.04%

+6.10%

$ 79.31M

$ 288.36K

212

FTX Token

FTT

$ 0.2403

-0.08%

-1.19%

+3.13%

$ 79.10M

$ 296.80K

213

0x

ZRX

$ 0.09398

+1.09%

+8.77%

+15.81%

$ 78.94M

$ 752.71K

214

$ 172.64

+0.39%

+2.72%

+16.02%

$ 78.63M

$ 343.08

215

Keeta

KTA

$ 0.1406

+0.85%

-0.07%

+12.46%

$ 78.54M

$ 466.73K

216

AI Rig Complex

ARCSOL

$ 0.07774

+0.19%

-2.20%

-10.82%

$ 78.23M

$ 769.63K

217

S

$ 0.02694

-0.04%

+1.89%

+6.89%

$ 77.76M

$ 4.96M

218

Reserve Rights

RSR

$ 0.00122

+0.57%

-1.68%

+6.76%

$ 77.00M

$ 53.55M

219

Qtum

QTUM

$ 0.7217

+0.15%

+1.81%

+5.30%

$ 76.84M

$ 87.45K

220

$ 1,032.15

+0.56%

+0.54%

-9.95%

$ 76.77M

$ 56.93

221

Orca

ORCA

$ 1.2433

+0.48%

-0.67%

+6.70%

$ 76.05M

$ 60.28K

222

Instadapp

FLUID

$ 0.9569

+0.57%

+0.47%

+8.15%

$ 75.36M

$ 4.16K

223

UnifAI

UAI

$ 0.3065

-0.03%

-5.76%

+4.73%

$ 73.54M

$ 736.89K

224

Comedian

BAN

$ 0.07327

-0.24%

+0.98%

+0.56%

$ 73.51M

$ 858.51K

225

Huma Finance

HUMA

$ 0.02241

+0.40%

-1.32%

+1.81%

$ 73.24M

$ 2.20M

226

ORDI

$ 3.449

-0.29%

-1.64%

+10.94%

$ 73.02M

$ 34.76K

227

Numeraire

NMR

$ 9.651

+0.08%

-1.51%

+14.36%

$ 72.43M

$ 7.29K

228

Zama Protocol

ZAMA

$ 0.03237

-0.15%

-5.13%

+6.14%

$ 71.15M

$ 2.73M

229

Allora

ALLO

$ 0.3618

+1.23%

-0.66%

+17.67%

$ 71.07M

$ 359.33K

230

Safe Token

SAFE

$ 0.0939

+0.53%

+1.83%

+15.69%

$ 70.78M

$ 42.07K

231

Defi App

HOME

$ 0.0168

-0.35%

-4.73%

-7.04%

$ 68.77M

$ 3.77M

232

BIO Protocol

BIO

$ 0.03071

0.00%

-0.06%

+10.32%

$ 68.44M

$ 2.74M

233

TROLL

TROLLSOL

$ 0.06433

-0.22%

+5.95%

+34.43%

$ 68.17M

$ 5.69M

234

$ 754.52

+0.15%

+0.20%

+2.08%

$ 67.93M

$ 77.59

235

YearnFinance

YFI

$ 1,863.2

+0.23%

+2.02%

+13.97%

$ 66.94M

$ 32.03

236

ZIGCOIN

ZIG

$ 0.047333

+0.28%

-1.43%

+0.73%

$ 65.64M

$ 4.59M

237

Zilliqa

ZIL

$ 0.00326

-0.70%

+6.75%

+11.69%

$ 65.28M

$ 19.93M

238

RavenCoin

RVN

$ 0.003968

+0.05%

+1.22%

+1.14%

$ 65.11M

$ 15.43M

239

XPR Network

XPR

$ 0.0022005

+1.07%

+2.99%

+10.20%

$ 64.18M

$ 34.08M

240

SkyAI

SKYAI

$ 0.06395

-4.95%

-17.15%

-55.55%

$ 63.30M

$ 9.69M

241

Turbo

TURBO

$ 0.0009111

-0.46%

+1.70%

+0.65%

$ 63.15M

$ 120.22M

242

Wormhole

W

$ 0.010422

-0.18%

+3.15%

+9.35%

$ 62.91M

$ 46.78M

243

DOG GO TO THE MOON

DOG

$ 0.0006271

-0.66%

+1.72%

+9.22%

$ 62.81M

$ 99.03M

244

GMX

$ 5.983

-0.23%

-0.50%

+11.33%

$ 62.52M

$ 9.50K

245

Dohrnii

DHN

$ 3.644

0.00%

-0.03%

+7.64%

$ 62.29M

$ 17.46K

246

Plume Network

PLUME

$ 0.010725

+0.06%

+0.13%

+9.85%

$ 62.18M

$ 7.12M

247

Mina Protocol

MINA

$ 0.04763

+1.03%

+6.41%

+25.16%

$ 61.98M

$ 3.40M

248

IO

$ 0.17718

-0.21%

-0.02%

+5.39%

$ 61.93M

$ 1.38M

249

Kusama

KSM

$ 3.342

-0.18%

+2.72%

+10.68%

$ 61.64M

$ 17.66K

250

Enjin

ENJ

$ 0.03063

-0.13%

+1.38%

+7.47%

$ 61.09M

$ 3.02M

251

VELO

$ 0.003491

-0.26%

+2.88%

+9.25%

$ 60.77M

$ 6.84M

252

jellyjelly

JELLYJELLY

$ 0.059566

-0.12%

-1.89%

+6.91%

$ 59.85M

$ 1.15M

253

BERA

$ 0.2135

-0.65%

-1.37%

+2.72%

$ 59.68M

$ 389.82K

254

Quantix Finance

QFI

$ 59.497

-0.08%

-0.31%

+0.03%

$ 59.49M

$ 6.41K

255

TFUEL

$ 0.008024

+0.74%

+2.06%

+2.53%

$ 59.41M

$ 6.78M

256

Nock

NOCK

$ 0.02654

+0.83%

+13.70%

+14.28%

$ 58.85M

$ 6.84M

257

Qubic

QUBIC

$ 0.0000004236

+1.34%

+0.62%

+12.65%

$ 58.65M

$ 463.89B

258

Purr

PURR

$ 0.09609

+0.49%

-1.52%

+13.72%

$ 57.77M

$ 567.76K

259

ZetaChain

ZETA

$ 0.03877

+0.41%

+5.09%

+10.91%

$ 57.03M

$ 1.52M

260

Eurite

EURI

$ 1.1449

-0.03%

-0.05%

+0.49%

$ 56.79M

$ 20.47K

261

Holo Token

HOT

$ 0.000322

-0.19%

+3.24%

+5.27%

$ 56.69M

$ 409.04M

262

G Coin

GCOIN

$ 0.0022518

-1.00%

-7.86%

-10.78%

$ 56.58M

$ 97.30M

263

BabyDogeCoin

BABYDOGE

$ 0.0000000003073

+0.03%

+1.05%

+7.36%

$ 55.40M

$ 235.92T

264

$ 245.12

+0.07%

+0.43%

+4.71%

$ 54.80M

$ 220.98

265

XPIN Network

XPIN

$ 0.0014526

+0.08%

+0.46%

+11.03%

$ 54.15M

$ 133.88M

266

$ 0.04432

+0.81%

+2.18%

+5.89%

$ 52.94M

$ 55.28K

267

BitDCA

BDCA

$ 0.6418

-0.17%

+2.59%

-1.42%

$ 52.87M

$ 145.42K

268

ELF

$ 0.06323

-0.08%

+1.64%

-0.59%

$ 52.32M

$ 897.72K

269

Babylon

BABY

$ 0.01401

-0.57%

-0.43%

+11.43%

$ 52.06M

$ 3.82M

270

peaq network

PEAQ

$ 0.02325

+0.30%

+5.68%

+9.11%

$ 51.90M

$ 2.59M

271

Cysic

CYS

$ 0.3219

-0.03%

+0.63%

-7.77%

$ 51.75M

$ 208.30K

272

Toshi

TOSHI

$ 0.0001216

+0.41%

+2.76%

+1.99%

$ 51.66M

$ 648.85M

273

Spark

SPK

$ 0.01827

0.00%

-1.66%

+8.50%

$ 51.48M

$ 3.13M

274

ECOMI

OMI

$ 0.0001801

+0.39%

+1.91%

+0.78%

$ 51.26M

$ 511.84M

275

POPCAT

$ 0.05051

-0.39%

-1.55%

+12.66%

$ 49.81M

$ 1.93M

276

Alchemist AI

ALCH

$ 0.05804

-0.53%

-7.44%

-13.53%

$ 49.56M

$ 1.75M

277

SPACE ID

ID

$ 0.03538

-0.28%

-4.19%

+2.41%

$ 49.37M

$ 1.81M

278

Kava Labs

KAVA

$ 0.04539

+0.22%

-0.09%

+6.97%

$ 49.35M

$ 1.50M

279

Movement

MOVE

$ 0.01224

+0.08%

+2.25%

+9.08%

$ 49.03M

$ 4.16M

280

Oasis

ROSE

$ 0.006136

-0.10%

+0.31%

+7.35%

$ 48.31M

$ 9.83M

281

RONIN

RON

$ 0.0621

+0.55%

+1.05%

+9.18%

$ 48.31M

$ 970.09K

282

Concordium

CCD

$ 0.003847

+0.08%

-0.70%

-1.92%

$ 48.26M

$ 14.88M

283

FLOW

$ 0.02882

-0.03%

+2.37%

+6.28%

$ 48.24M

$ 2.11M

284

SUSHI

$ 0.166

+0.24%

+2.39%

+12.23%

$ 47.90M

$ 380.29K

285

Nervos Network

CKB

$ 0.0009713

+0.80%

+2.31%

+5.57%

$ 47.88M

$ 58.21M

286

MOG Coin

MOG

$ 0.0000001196

+0.25%

+3.50%

+16.86%

$ 47.38M

$ 590.68B

287

Pirate Chain

ARRR

$ 0.2413

+1.30%

-3.79%

-4.55%

$ 47.37M

$ 340.72K

288

$ 197.07

+0.01%

+0.12%

+1.70%

$ 47.31M

$ 327.85

289

Rocket Pool

RPL

$ 2.085

+3.51%

+26.79%

+52.03%

$ 47.14M

$ 86.93K

290

$ 0.087

+0.32%

+2.71%

+1.39%

$ 47.06M

$ 646.10K

291

Helium Network Token

HNT

$ 0.2505

-0.08%

+0.12%

-5.33%

$ 46.67M

$ 233.46K

292

$ 0.00532

0.00%

+1.50%

+5.45%

$ 46.49M

$ 11.05M

293

Alchemy

ACH

$ 0.004594

-0.26%

+1.22%

+5.54%

$ 46.33M

$ 14.15M

294

Ontology Token

ONT

$ 0.04608

+0.13%

+3.31%

+8.74%

$ 46.14M

$ 1.37M

295

Request

REQ

$ 0.05764

-0.33%

+3.97%

+4.82%

$ 45.75M

$ 1.05M

296

XYO

$ 0.00331

+0.30%

+2.80%

+5.41%

$ 45.68M

$ 15.90M

297

0G

$ 0.2123

+0.66%

-2.64%

-2.82%

$ 45.57M

$ 413.99K

298

Non-Playable Coin

NPC

$ 0.005915

+3.15%

+15.45%

+35.38%

$ 45.42M

$ 31.37M

299

Peanut the Squirrel

PNUT

$ 0.04497

+0.20%

+1.25%

+4.64%

$ 45.35M

$ 1.44M

300

Block Street

BSB

$ 0.20604

-0.86%

+1.29%

-15.79%

$ 45.26M

$ 1.44M

301

XUSD

$ 1.001

0.00%

+0.01%

$ 44.61M

$ 55.37K

302

Blur

BLUR

$ 0.01571

+0.19%

+1.42%

+7.74%

$ 44.38M

$ 3.62M

303

SIREN

$ 0.06137

+2.64%

-1.25%

-13.97%

$ 43.65M

$ 2.42M

304

Lorenzo Protocol

BANK

$ 0.03723

+0.41%

+1.01%

+1.54%

$ 43.46M

$ 1.92M

305

Moo Deng

MOODENG

$ 0.04317

-0.41%

-0.30%

+11.26%

$ 43.32M

$ 1.80M

306

Notcoin

NOT

$ 0.0004294

+0.54%

+7.32%

+14.69%

$ 42.85M

$ 340.23M

307

BNKR

$ 0.0004306

+0.40%

+0.47%

+16.04%

$ 42.61M

$ 130.05M

308

Aztec

AZTEC

$ 0.01465

-0.07%

+1.72%

+14.84%

$ 42.56M

$ 4.19M

309

GoPlus Security

GPS

$ 0.00925

0.00%

-7.10%

+3.00%

$ 42.55M

$ 6.86M

310

Venus

XVS

$ 2.5848

+0.23%

+1.50%

+4.91%

$ 42.52M

$ 22.28K

311

Mask Network

MASK

$ 0.423

-0.40%

-1.49%

+12.49%

$ 42.41M

$ 142.08K

312

$ 0.006574

+0.20%

+4.01%

+17.09%

$ 42.33M

$ 10.44M

313

$ 752.98

+0.05%

-0.24%

+2.09%

$ 41.65M

$ 74.16

314

RedStone

RED

$ 0.0995

+0.01%

+0.92%

+11.14%

$ 41.61M

$ 549.68K

315

Threshold

T

$ 0.003679

+0.30%

+3.64%

+8.28%

$ 41.60M

$ 15.21M

316

Dusk Network

DUSK

$ 0.08129

-0.18%

-0.58%

+6.64%

$ 40.65M

$ 831.69K

317

Amp

AMP

$ 0.0004675

+0.21%

+2.74%

+0.71%

$ 40.60M

$ 133.04M

318

MultiBank Group

MBG

$ 0.1635

-0.37%

-1.45%

-5.22%

$ 40.52M

$ 3.75M

319

ApeX Protocol

APEX

$ 0.2916

-0.31%

+0.59%

+7.59%

$ 40.46M

$ 248.99K

320

POLYX

$ 0.038

+0.79%

+2.13%

+6.98%

$ 40.46M

$ 44.36K

321

Whiterock

WHITE

$ 0.0000617

-0.62%

+0.16%

-12.58%

$ 40.38M

$ 885.43M

322

CELO

$ 0.06664

+0.32%

+4.69%

-0.62%

$ 40.23M

$ 1.06M

323

Propy

PRO

$ 0.402

+0.99%

+1.89%

+9.33%

$ 39.85M

$ 153.53K

324

Mocaverse

MOCA

$ 0.00923

-0.24%

+1.62%

+8.86%

$ 39.47M

$ 6.31M

325

APRO

AT

$ 0.15846

-1.14%

+5.77%

+9.21%

$ 39.39M

$ 494.27K

326

LINEA

$ 0.002529

+0.24%

+3.00%

+11.66%

$ 39.28M

$ 37.59M

327

Succinct

PROVE

$ 0.2

+0.20%

+0.80%

+5.51%

$ 39.20M

$ 244.74K

328

Bedrock

BR

$ 0.151

+0.20%

-0.66%

+12.99%

$ 39.08M

$ 403.16K

329

Talus

US

$ 0.01778

-0.84%

+0.57%

+45.60%

$ 38.98M

$ 35.42M

330

Memecoin

MEME

$ 0.0006087

-0.52%

-2.45%

+4.32%

$ 38.77M

$ 119.89M

331

VeThor Token

VTHO

$ 0.000381

+0.21%

+1.40%

+5.89%

$ 38.59M

$ 205.67M

332

Verge

XVG

$ 0.002318

-0.09%

+0.65%

+5.10%

$ 38.50M

$ 38.19M

333

Degen

DEGEN

$ 0.0016404

-0.04%

-2.53%

-0.01%

$ 38.28M

$ 36.22M

334

GOHOME

$ 75.51

-0.05%

-0.38%

+4.57%

$ 37.78M

$ 359.13

335

AnkrNetwork

ANKR

$ 0.00375

-0.19%

+2.89%

+7.34%

$ 37.74M

$ 14.84M

336

OpenServ

SERV

$ 0.04798

+5.09%

+14.82%

+44.04%

$ 37.70M

$ 249.68K

337

SaharaAI

SAHARA

$ 0.01099

+0.27%

-0.36%

-1.61%

$ 37.48M

$ 5.49M

338

Fractal Bitcoin

FB

$ 0.3592

-0.96%

+1.58%

-2.68%

$ 37.44M

$ 163.75K

339

Xphere

XP

$ 0.013461

+0.01%

-5.31%

-28.96%

$ 37.43M

$ 6.37M

340

BSquared Network

B2

$ 0.56726

0.00%

+6.80%

+6.71%

$ 37.30M

$ 120.98K

341

ZEROBASE

ZBT

$ 0.13389

-0.59%

-6.41%

+28.34%

$ 37.30M

$ 1.02M

342

MANTRA

$ 0.006979

+0.03%

+2.33%

+5.87%

$ 37.18M

$ 8.93M

343

Gravity

G

$ 0.003437

-0.29%

-1.18%

+4.94%

$ 37.11M

$ 18.15M

344

Fogo

FOGO

$ 0.00959

+0.21%

+1.37%

+2.23%

$ 37.01M

$ 5.79M

345

$ 724.7

-0.02%

-0.06%

+2.06%

$ 36.49M

$ 81.99

346

StatusNetwork

SNT

$ 0.00748

-0.13%

+2.71%

+4.12%

$ 36.48M

$ 6.95M

347

Gensyn

AI

$ 0.02808

-0.43%

-1.62%

+27.90%

$ 36.43M

$ 5.77M

348

UMA

$ 0.3998

-0.05%

+0.96%

+4.95%

$ 36.30M

$ 144.54K

349

Siacoin

SC

$ 0.0006448

+0.02%

+2.48%

+0.42%

$ 36.11M

$ 86.18M

350

Subsquid

SQD

$ 0.0344

+0.67%

+0.82%

+5.78%

$ 35.79M

$ 3.33M

351

Espresso

ESP

$ 0.0696

-0.52%

+3.34%

+3.49%

$ 35.77M

$ 1.19M

352

Terra

LUNA

$ 0.05053

+0.08%

-0.10%

+5.69%

$ 35.75M

$ 1.62M

353

$ 36.72

+0.05%

-0.08%

+10.85%

$ 35.64M

$ 1.50K

354

Waves

WAVES

$ 0.2721

+0.22%

+1.63%

+4.15%

$ 35.53M

$ 298.02K

355

VANA

$ 1.171

-0.25%

-0.42%

+6.03%

$ 35.47M

$ 56.93K

356

cat in a dogs world

MEW

$ 0.0003942

-0.20%

+0.76%

+9.63%

$ 35.40M

$ 140.54M

357

Zerebro

ZEREBRO

$ 0.03523

-1.07%

-9.79%

-18.62%

$ 35.37M

$ 2.80M

358

ME

$ 0.06433

-0.84%

-1.18%

+9.62%

$ 34.92M

$ 1.07M

359

SSV Token

SSV

$ 2.11

+0.05%

-0.09%

+6.37%

$ 34.61M

$ 24.96K

360

Fabric

ROBO

$ 0.01546

-0.06%

+0.78%

-10.15%

$ 34.38M

$ 5.00M

361

Taiko

TAIKO

$ 0.1694

+2.40%

-42.17%

+171.89%

$ 34.08M

$ 386.89K

362

CROSS

$ 0.08062

+0.17%

-2.43%

-2.40%

$ 33.87M

$ 833.61K

363

STORJ

$ 0.07933

+0.21%

+3.47%

+7.48%

$ 33.83M

$ 1.27M

364

Wojak

WOJAK

$ 0.00000010106

+0.19%

-0.11%

+33.50%

$ 33.36M

$ 2.47T

365

Spacecoin

SPACE

$ 0.006213

-0.19%

-1.99%

+2.95%

$ 32.87M

$ 11.49M

366

Zest Protocol

ZEST

$ 0.22182

-0.44%

-2.41%

-9.09%

$ 32.72M

$ 364.58K

367

Dogelon Mars

ELON

$ 0.00000003274

+0.71%

+3.87%

+17.14%

$ 32.69M

$ 2.73T

368

Zora

ZORA

$ 0.00726

+0.11%

-0.35%

-0.46%

$ 32.68M

$ 8.09M

369

Core DAO

CORE

$ 0.02624

-0.19%

+0.46%

+1.19%

$ 32.65M

$ 3.01M

370

TerraClassicUSD

USTC

$ 0.005802

-0.07%

-0.21%

+6.42%

$ 32.43M

$ 17.12M

371

Avantis

AVNT

$ 0.0988

+0.40%

+2.05%

+7.45%

$ 32.24M

$ 722.78K

372

CASPER

CSPR

$ 0.002011

+0.05%

-3.10%

+14.46%

$ 32.11M

$ 28.90M

373

SNEK

$ 0.0004157

+1.39%

+3.22%

+41.62%

$ 32.06M

$ 212.36M

374

$ 280.58

-0.83%

-0.96%

+2.19%

$ 32.00M

$ 211.09

375

USDP

$ 1.0004

+0.01%

+0.02%

-0.03%

$ 31.98M

$ 17.40K

376

UPCX

UPC

$ 0.2408

-0.29%

-1.00%

-2.21%

$ 31.91M

$ 19.01M

377

Momentum

MMT

$ 0.1546

-0.38%

-0.76%

-8.73%

$ 31.80M

$ 345.79K

378

BOOK OF MEME

BOME

$ 0.0004484

-0.09%

+1.78%

+10.02%

$ 31.14M

$ 135.55M

379

Irys

IRYS

$ 0.01552

+0.39%

+1.63%

+6.57%

$ 31.14M

$ 3.55M

380

Solayer

LAYER

$ 0.06758

+0.13%

+0.35%

+3.21%

$ 30.96M

$ 871.94K

381

Alaya AI

AGT

$ 0.013826

+0.33%

+0.26%

-35.00%

$ 30.74M

$ 7.70M

382

$ 257.89

+0.31%

+0.24%

-4.74%

$ 30.59M

$ 227.97

383

Across Protocol

ACX

$ 0.04295

-0.02%

0.00%

+3.09%

$ 30.29M

$ 1.28M

384

Manta Network

MANTA

$ 0.06302

-0.17%

+1.23%

-36.30%

$ 29.93M

$ 1.18M

385

Bancor

BNT

$ 0.2753

+0.55%

+2.64%

+10.09%

$ 29.77M

$ 215.07K

386

WorldMobileToken

WMTX

$ 0.03478

+0.09%

-1.39%

-12.68%

$ 29.68M

$ 1.65M

387

Osmosis

OSMO

$ 0.03795

-0.18%

+1.11%

+6.28%

$ 29.61M

$ 1.85M

388

ETHW

$ 0.2692

-1.30%

+7.80%

+22.45%

$ 29.52M

$ 298.82K

389

DEAPcoin

DEP

$ 0.0009776

+0.14%

-0.03%

-0.33%

$ 29.24M

$ 69.84M

390

deBridge

DBR

$ 0.01519

+0.07%

-0.46%

-2.82%

$ 29.20M

$ 3.84M

391

WIKI CAT

WKC

$ 0.00000005456

+0.31%

-2.46%

-10.99%

$ 29.16M

$ 1.12T

392

HIVE

$ 0.05235

+0.32%

+1.72%

+2.58%

$ 29.12M

$ 1.45M

393

Anoma

XAN

$ 0.011734

+1.64%

+1.51%

+17.33%

$ 28.98M

$ 6.18M

394

MYX Finance

MYX

$ 0.08765

+3.48%

+2.52%

+0.79%

$ 28.93M

$ 2.00M

395

TornadoCash

TORN

$ 5.429

-1.36%

-0.53%

+9.65%

$ 28.57M

$ 9.41K

396

IoTeX Network

IOTX

$ 0.002986

+0.10%

+3.03%

+9.25%

$ 28.55M

$ 19.50M

397

ConstitutionDAO

PEOPLE

$ 0.005526

-0.59%

+2.84%

+11.22%

$ 28.25M

$ 9.70M

398

Renzo

REZ

$ 0.003269

+1.51%

+4.99%

+9.70%

$ 28.23M

$ 22.19M

399

SwftCoin

SWFTC

$ 0.002809

+0.25%

+3.60%

+6.05%

$ 28.23M

$ 19.31M

400

First Neiro on ETH

NEIROCTO

$ 0.00006632

+0.07%

+2.84%

+11.32%

$ 28.21M

$ 917.74M

401

Starpower

STAR

$ 0.1523

+0.93%

+0.33%

+19.29%

$ 28.19M

$ 16.61M

402

Yooldo Games

ESPORTS

$ 0.04789

+0.04%

+6.17%

-6.95%

$ 28.17M

$ 1.30M

403

FUNToken

FUNTOKEN

$ 0.0025829

+2.02%

-15.10%

-7.53%

$ 27.79M

$ 28.78M

404

Unipoly Coin

UNP

$ 0.12586

+0.53%

+1.78%

+6.55%

$ 27.73M

$ 430.31K

405

HashKey Platform

HSK

$ 0.07975

-0.14%

+0.13%

+10.20%

$ 27.50M

$ 704.10K

406

Arkham

ARKM

$ 0.11968

-0.42%

-0.17%

+6.63%

$ 27.16M

$ 866.03K

407

Uquid

UQC

$ 2.709

0.00%

-0.04%

-1.63%

$ 27.09M

$ 8.43K

408

Victoria VR

VR

$ 0.001603

0.00%

+4.36%

-13.58%

$ 26.93M

$ 276.61M

409

iExec RLC

RLC

$ 0.307

+0.29%

+0.23%

+6.90%

$ 26.84M

$ 167.93K

410

Particle Network

PARTI

$ 0.04988

-1.05%

+1.51%

+3.95%

$ 26.80M

$ 1.36M

411

Hyperlane

HYPER

$ 0.07868

+0.01%

-2.71%

+2.20%

$ 26.74M

$ 994.34K

412

Smart Blockchain

SMART

$ 0.003953

+0.15%

+3.67%

-5.39%

$ 26.56M

$ 44.84M

413

COTI

$ 0.009096

+0.82%

+4.72%

+10.20%

$ 26.53M

$ 7.90M

414

Giggle Fund

GIGGLE

$ 26.61

-0.85%

+4.32%

+8.41%

$ 26.51M

$ 6.45K

415

CyberConnect

CYBER

$ 0.3709

+1.42%

+1.53%

+9.85%

$ 26.06M

$ 177.47K

416

PlaysOut

PLAY

$ 0.03425

+0.57%

+5.10%

+5.66%

$ 26.02M

$ 4.28M

417

Infinity Ground

AIN

$ 0.08463

-0.56%

+1.99%

+8.88%

$ 25.85M

$ 1.29M

418

Somnia

SOMI

$ 0.1055

+0.28%

-0.28%

+4.23%

$ 25.76M

$ 503.78K

419

Euler Finance

EUL

$ 1.0708

+0.35%

+1.88%

+5.57%

$ 25.68M

$ 56.51K

420

STEPN

$ 0.008143

+0.54%

+3.34%

+8.39%

$ 25.61M

$ 7.79M

421

Merlin Chain

MERL

$ 0.01988

+0.15%

+0.70%

+6.95%

$ 25.52M

$ 2.76M

422

Catizen

CATI

$ 0.05528

+1.37%

-3.26%

-6.70%

$ 25.47M

$ 1.24M

423

Freysa

FAI

$ 0.003089

+1.11%

+0.55%

+37.83%

$ 25.42M

$ 19.96M

424

$ 56.29

-0.05%

-0.18%

+5.34%

$ 25.39M

$ 1.26K

425

IOSToken

IOST

$ 0.0007417

+0.70%

+1.40%

+3.76%

$ 25.36M

$ 78.60M

426

$ 399.77

-0.03%

+0.10%

+5.04%

$ 25.20M

$ 443.91

427

$ 360.99

0.00%

-0.28%

+5.16%

$ 24.97M

$ 157.36

428

OpenGradient

OPG

$ 0.129

0.00%

+2.30%

-2.49%

$ 24.51M

$ 1.65M

429

EDU Coin

EDU

$ 0.03156

+0.29%

-0.28%

+4.50%

$ 24.44M

$ 2.04M

430

GIGACHAD

GIGA

$ 0.00259

+0.38%

-4.03%

+13.42%

$ 24.37M

$ 7.16M

431

B3 Base

B3

$ 0.000525

-0.38%

+1.75%

+1.35%

$ 24.33M

$ 123.00M

432

Kyber Network

KNC

$ 0.1151

-0.09%

+1.84%

+4.50%

$ 24.32M

$ 468.66K

433

Aleo

ALEO

$ 0.02038

+0.44%

+5.93%

-15.01%

$ 24.25M

$ 4.17M

434

Rekt

REKTCOIN

$ 0.0000000857

+0.35%

+6.83%

+20.62%

$ 24.24M

$ 127.10B

435

DOGS

$ 0.00004611

+1.94%

+15.16%

+25.83%

$ 24.22M

$ 3.86B

436

Illuvium

ILV

$ 3.245

+0.80%

+4.19%

+14.94%

$ 24.12M

$ 20.14K

437

BounceBit

BB

$ 0.02048

+0.34%

+1.08%

+5.24%

$ 24.06M

$ 2.72M

438

Epic Chain

EPIC

$ 0.7234

+1.67%

+35.54%

+63.54%

$ 23.99M

$ 842.85K

439

Chia Network

XCH

$ 1.653

+0.24%

-1.96%

+1.66%

$ 23.79M

$ 52.28K

440

SHX

$ 0.004107

+0.62%

+1.74%

+7.33%

$ 23.68M

$ 33.28M

441

STEEM

$ 0.04263

-0.09%

+2.00%

+6.61%

$ 23.53M

$ 1.72M

442

BounceToken

AUCTION

$ 3.372

+0.12%

+0.03%

+5.05%

$ 23.47M

$ 17.32K

443

Pocket Network

POKT

$ 0.010423

+9.02%

+24.15%

+21.03%

$ 23.31M

$ 6.30M

444

Wootrade Network

WOO

$ 0.01218

+0.33%

+0.90%

+12.88%

$ 23.18M

$ 5.04M

445

Sentism

SENTIS

$ 0.11667

-0.26%

+7.12%

+3.84%

$ 22.95M

$ 1.94M

446

Phala

PHA

$ 0.02715

-0.87%

-0.22%

-11.27%

$ 22.89M

$ 3.70M

447

SKALE

SKL

$ 0.003677

+0.11%

+1.85%

+6.12%

$ 22.88M

$ 17.71M

448

CARV

$ 0.03748

+0.03%

+1.11%

+4.37%

$ 22.86M

$ 1.51M

449

SUPERFORTUNE

GUA

$ 0.18153

-1.72%

-18.74%

-45.18%

$ 22.75M

$ 520.10K

450

Rizenet Token

RIZE

$ 0.011448

+0.46%

-7.96%

-27.13%

$ 22.57M

$ 4.84M

451

ARK

$ 0.1128

+0.27%

+1.07%

+6.48%

$ 22.34M

$ 457.28K

452

FRAX

$ 0.2498

-0.35%

+2.43%

+7.89%

$ 22.31M

$ 250.08K

453

Bonfida

FIDA

$ 0.02242

-0.04%

+0.63%

+3.27%

$ 22.23M

$ 2.77M

454

OLAXBT

AIO

$ 0.09637

+0.27%

+1.58%

+1.69%

$ 22.20M

$ 1.37M

455

Velodrome Finance

VELODROME

$ 0.02438

-0.41%

-0.21%

+25.48%

$ 22.18M

$ 3.10M

456

Ontology Gas

ONG

$ 0.04682

+0.21%

+4.47%

+2.29%

$ 22.17M

$ 1.32M

457

Hamster Kombat

HMSTR

$ 0.0003394

+3.09%

+41.67%

+97.30%

$ 22.13M

$ 7.19B

458

Nosana

NOS

$ 0.30208

-0.22%

+4.88%

+12.47%

$ 22.12M

$ 266.50K

459

Metis

METIS

$ 2.904

+0.69%

+1.88%

+8.28%

$ 21.94M

$ 24.07K

460

Pundi X

PUNDIX

$ 0.08375

+1.10%

+2.34%

+2.62%

$ 21.79M

$ 661.43K

461

Lumia

LUMIA

$ 0.12521

-0.14%

-3.04%

+13.15%

$ 21.69M

$ 514.03K

462

Titans Tap

TIT

$ 0.000704

0.00%

+5.07%

+5.23%

$ 21.60M

$ 43.36M

463

dKargo

DKA

$ 0.004294

0.00%

+7.97%

+10.59%

$ 21.46M

$ 19.74M

464

Lista DAO

LISTA

$ 0.0519

+0.08%

+1.67%

+11.33%

$ 21.46M

$ 1.14M

465

WINK

WIN

$ 0.00002142

+0.14%

+1.80%

+4.62%

$ 21.38M

$ 2.47B

466

Based

BASED

$ 0.09199

-0.48%

-4.97%

+10.88%

$ 21.29M

$ 7.29M

467

Prom

PROM

$ 1.1607

+0.21%

+2.45%

+7.73%

$ 21.27M

$ 55.36K

468

Handy

HANDY

$ 0.0035048

-1.56%

-7.55%

+19.89%

$ 21.22M

$ 17.64M

469

SATS

$ 0.000000010008

-0.38%

+1.70%

+7.19%

$ 21.20M

$ 5.47T

470

Pippin

PIPPIN

$ 0.020273

-1.48%

-2.88%

+29.57%

$ 20.71M

$ 15.59M

471

API3

$ 0.2366

+0.59%

+2.01%

+6.70%

$ 20.64M

$ 290.35K

472

IQ

$ 0.0007803

+0.41%

+2.03%

+5.89%

$ 20.55M

$ 72.04M

473

Aixbt

AIXBT

$ 0.02028

+0.05%

+1.94%

+3.13%

$ 20.44M

$ 2.71M

474

Sign

SIGN

$ 0.008789

+0.48%

+0.87%

+4.91%

$ 20.33M

$ 6.78M

475

Autonomi

AUTONOMI

$ 0.06049

-0.07%

+0.02%

-13.24%

$ 20.26M

$ 1.86M

476

WAX

WAXP

$ 0.004357

+0.21%

+1.72%

+7.85%

$ 20.19M

$ 15.64M

477

Constellation

DAG

$ 0.006982

0.00%

+1.00%

+40.55%

$ 20.07M

$ 10.18M

478

CoinDepo

COINDEPO

$ 0.07965

-0.26%

-0.46%

+0.20%

$ 19.94M

$ 301.63K

479

Flux

FLUX

$ 0.04752

-0.02%

+4.03%

+4.12%

$ 19.87M

$ 1.42M

480

Harmony

ONE

$ 0.001315

+1.45%

+0.38%

+5.07%

$ 19.83M

$ 69.61M

481

$ 88.7

+0.01%

-1.70%

$ 19.68M

$ 616.53

482

Chintai Network

CHEX

$ 0.0157

+0.70%

+7.52%

+16.53%

$ 19.63M

$ 3.90M

483

Sapien

SAPIEN

$ 0.07798

+0.03%

+3.44%

+8.18%

$ 19.63M

$ 837.77K

484

Clearpool

CPOOL

$ 0.02015

0.00%

+0.30%

+5.02%

$ 19.61M

$ 3.80M

485

Storepay Fintech

SPCFIN

$ 0.0002779

0.00%

+0.80%

+14.72%

$ 19.61M

$ 58.25M

486

Token Pocket

TPT

$ 0.005642

-0.09%

-0.37%

+0.28%

$ 19.59M

$ 9.54M

487

Blast

BLAST

$ 0.0003069

-0.87%

+11.22%

+13.52%

$ 19.55M

$ 212.68M

488

Smooth Love Potion

SLP

$ 0.0005267

+0.57%

-7.07%

+16.25%

$ 19.34M

$ 152.37M

489

Big Time

BIGTIME

$ 0.007732

+0.32%

+0.22%

+3.11%

$ 19.28M

$ 7.09M

490

Atlético de Madrid

ATM

$ 2.2302

+0.15%

-6.87%

+11.00%

$ 19.18M

$ 24.31K

491

Edge

EDGE1

$ 0.07542

+0.68%

-1.90%

-8.47%

$ 19.10M

$ 739.06K

492

Pixels

PIXEL

$ 0.005489

+7.22%

+5.30%

+16.63%

$ 19.03M

$ 11.79M

493

$ 0.02655

-0.04%

-0.22%

+7.19%

$ 19.01M

$ 2.09M

494

Public Masterpiece

PMT

$ 0.10369

-0.01%

+0.10%

+0.24%

$ 19.01M

$ 1.29M

495

SCRT

$ 0.05329

+3.07%

+4.89%

+10.92%

$ 18.99M

$ 2.13M

496

$ 0.1949

+0.26%

+2.03%

+6.40%

$ 18.88M

$ 313.04K

497

ChainGPT

CGPT

$ 0.020169

+0.11%

+1.39%

+10.20%

$ 18.83M

$ 4.04M

498

STBL

$ 0.02653

-0.45%

+2.80%

+7.46%

$ 18.75M

$ 3.32M

499

Symbol

XYM

$ 0.002874

+0.25%

-4.22%

+0.42%

$ 18.66M

$ 22.94M

500

CORN

$ 0.03555

+0.17%

-0.81%

-5.25%

$ 18.65M

$ 7.07M

501

Yei Finance

CLO

$ 0.14562

-0.89%

+3.38%

+0.32%

$ 18.61M

$ 1.16M

502

Cobak Token

CBK

$ 0.1838

-0.11%

+1.83%

+1.99%

$ 18.41M

$ 288.63K

503

DODO

$ 0.01841

-1.34%

-3.16%

+3.26%

$ 18.38M

$ 4.03M

504

INFINIT

IN

$ 0.05302

-0.08%

-0.75%

-49.92%

$ 18.29M

$ 3.16M

505

CertiK

CTK

$ 0.1136

+0.53%

+2.61%

+4.40%

$ 18.28M

$ 471.52K

506

WalletConnect

WCT

$ 0.04532

-0.09%

+2.77%

+7.22%

$ 18.23M

$ 1.55M

507

Nil Token

NIL

$ 0.03823

+0.18%

-2.61%

+16.23%

$ 18.13M

$ 3.43M

508

CETUS

$ 0.01895

0.00%

+0.74%

+14.71%

$ 18.11M

$ 3.36M

509

Sonic SVM

SONIC

$ 0.02683

+0.15%

+0.11%

+8.60%

$ 18.11M

$ 2.06M

510

Alien Worlds Trilium

TLM

$ 0.002404

-0.32%

+4.98%

+202.50%

$ 18.03M

$ 130.64M

511

Yield Guild Games

YGG

$ 0.02352

+0.04%

-0.13%

+4.74%

$ 18.01M

$ 2.22M

512

Ergo

ERG

$ 0.2184

-0.46%

+0.70%

+6.30%

$ 17.84M

$ 268.31K

513

Aevo

AEVO

$ 0.01934

+0.10%

-0.41%

+5.37%

$ 17.82M

$ 3.11M

514

Power Protocol

POWER

$ 0.08485

+0.27%

+3.40%

+13.70%

$ 17.81M

$ 373.12K

515

Acurast

ACU

$ 0.08146

+0.73%

+3.57%

+0.21%

$ 17.73M

$ 695.43K

516

USUAL

$ 0.009552

+0.17%

+0.51%

+1.68%

$ 17.63M

$ 5.22M

517

Loopring

LRC

$ 0.01282

-1.46%

+3.72%

+3.47%

$ 17.56M

$ 4.66M

518

Daddy Tate

DADDY

$ 0.030285

-21.74%

+52.88%

+151.16%

$ 17.27M

$ 3.80M

519

Bless

BLESS

$ 0.008968

-2.04%

+1.96%

+15.62%

$ 17.21M

$ 13.89M

520

EVAA Protocol

EVAA

$ 0.9741

+0.88%

+6.76%

+36.92%

$ 17.17M

$ 485.62K

521

GameBuild

GAME2

$ 0.000885

0.00%

+1.49%

+6.24%

$ 17.01M

$ 13.48M

522

Zentry

ZENT

$ 0.002117

0.00%

-0.38%

-9.30%

$ 16.96M

$ 27.88M

523

Tensor

TNSR

$ 0.03475

+0.06%

-1.28%

+3.14%

$ 16.95M

$ 2.27M

524

$ 99.43

+0.19%

-0.37%

+1.71%

$ 16.90M

$ 562.72

525

ROGIN.AI

ROG

$ 0.2508

0.00%

-8.27%

$ 16.80M

$ 14.19

526

GCB TOKEN

GCB

$ 0.01396

0.00%

-0.43%

-1.06%

$ 16.78M

$ 374.35K

527

tokenbot

CLANKER

$ 16.82

-0.18%

-0.41%

+12.22%

$ 16.67M

$ 3.63K

528

BICONOMY

BICO

$ 0.01636

+1.40%

+4.93%

-12.90%

$ 16.61M

$ 6.86M

529

Mira

MIRA

$ 0.05474

+0.56%

+18.64%

+30.38%

$ 16.52M

$ 6.09M

530

ABEY

$ 0.01577

+0.06%

-0.32%

-0.88%

$ 16.44M

$ 760.71K

531

OKZOO

AIOT

$ 0.055267

-0.41%

+1.74%

+8.64%

$ 16.23M

$ 1.55M

532

Infinex

INX

$ 0.008189

+0.81%

-3.39%

+7.06%

$ 16.21M

$ 8.39M

533

Moonriver

MOVR

$ 1.326

+1.30%

+5.75%

+16.64%

$ 16.15M

$ 78.88K

534

ARPA

$ 0.010605

+1.44%

+2.05%

+34.87%

$ 16.11M

$ 23.88M

535

Spell Token

SPELL

$ 0.0000927

+0.43%

+1.53%

-3.62%

$ 15.97M

$ 755.68M

536

Electroneum

ETN

$ 0.000885

+0.23%

+0.68%

-6.14%

$ 15.95M

$ 49.81M

537

MGO

$ 0.009962

-0.02%

-0.04%

+0.16%

$ 15.95M

$ 6.55M

538

Xai

XAI

$ 0.007584

+0.74%

+1.76%

+6.34%

$ 15.85M

$ 8.88M

539

MEET48

IDOL

$ 0.01511

+0.27%

+4.57%

-36.62%

$ 15.79M

$ 8.18M

540

Animecoin

ANIME

$ 0.002818

+0.07%

+0.46%

+4.35%

$ 15.67M

$ 20.65M

541

$ 124.13

+0.06%

+1.08%

-3.42%

$ 15.61M

$ 476.15

542

SynFutures

F

$ 0.003619

+0.08%

-0.71%

+9.53%

$ 15.57M

$ 16.75M

543

CHR

$ 0.01582

+0.51%

-0.94%

+9.25%

$ 15.42M

$ 5.66M

544

Celer Network

CELR

$ 0.00195

+0.31%

+0.51%

+5.75%

$ 15.35M

$ 27.69M

545

Gains Network

GNS

$ 0.6374

+0.25%

+3.41%

+27.11%

$ 15.33M

$ 90.90K

546

Codatta

XNY

$ 0.006121

0.00%

+6.59%

+19.25%

$ 15.24M

$ 11.03M

547

HumidiFi

WET

$ 0.06618

-1.03%

+2.64%

+13.59%

$ 15.18M

$ 992.94K

548

QuarkChain

QKC

$ 0.002092

-1.14%

+3.31%

+1.21%

$ 15.14M

$ 27.37M

549

Unicorn Fart Dust

UFD

$ 0.014829

+1.56%

+0.65%

+23.53%

$ 15.10M

$ 3.73M

550

MAGIC

$ 0.04449

+0.49%

+1.73%

-15.48%

$ 15.04M

$ 1.45M

551

NYM

$ 0.01783

+0.45%

+0.06%

-0.61%

$ 14.89M

$ 3.18M

552

Orderly Network

ORDER

$ 0.0378

0.00%

+4.68%

+11.44%

$ 14.80M

$ 1.42M

553

zkPass

ZKP

$ 0.0531

+0.19%

-12.56%

+15.22%

$ 14.72M

$ 2.15M

554

Goatseus Maximus

GOAT

$ 0.01441

-0.34%

-0.48%

+8.99%

$ 14.55M

$ 4.02M

555

HARRY

$ 0.01453

+1.05%

+9.21%

+24.66%

$ 14.46M

$ 4.26M

556

FLock.io

FLOCK

$ 0.0369

0.00%

+5.64%

+10.94%

$ 14.38M

$ 631.73K

557

$ 101.52

-0.01%

+0.85%

-0.56%

$ 14.38M

$ 598.41

558

Boundless

ZKC

$ 0.04684

-0.30%

+1.23%

+7.50%

$ 14.21M

$ 2.42M

559

HP

$ 0.01022

+0.03%

+2.55%

+5.50%

$ 14.15M

$ 2.69M

560

JOE

$ 0.03056

+0.13%

+3.03%

+8.45%

$ 14.14M

$ 1.92M

561

$ 82.48

+0.02%

+0.35%

+7.94%

$ 14.06M

$ 708.67

562

AVA

$ 0.1872

+0.05%

+5.76%

+12.84%

$ 13.85M

$ 337.28K

563

PONKE

$ 0.02481

-0.56%

+1.38%

+2.22%

$ 13.84M

$ 2.56M

564

KAIO

$ 0.02027

+0.10%

-5.32%

-22.91%

$ 13.82M

$ 2.63M

565

Moviebloc

MBL

$ 0.0007069

+0.43%

+1.78%

+5.14%

$ 13.76M

$ 78.31M

566

Coin98

C98

$ 0.01366

+1.03%

+0.81%

+7.61%

$ 13.72M

$ 4.34M

567

Fluent

BLEND

$ 0.0682

-0.16%

-2.22%

+16.70%

$ 13.64M

$ 842.32K

568

$ 306.67

+0.17%

-0.94%

+9.30%

$ 13.60M

$ 181.06

569

Citrea

CTR

$ 0.01123

+1.52%

+5.60%

$ 13.58M

$ 6.02M

570

AO

$ 2.046

-0.68%

+0.20%

+1.59%

$ 13.54M

$ 27.81K

571

Mey Network

MEY

$ 0.04715

+0.08%

+0.57%

+0.47%

$ 13.44M

$ 1.89M

572

Heima

HEI

$ 0.13479

+1.02%

+22.27%

+6.65%

$ 13.41M

$ 3.02M

573

$ 18.27

+0.16%

+0.61%

+4.34%

$ 13.26M

$ 2.92K

574

SaucerSwap

SAUCE

$ 0.0145

0.00%

+2.55%

+2.91%

$ 13.13M

$ 141.59K

575

Origin

OGN

$ 0.02025

+0.82%

+24.31%

+31.25%

$ 13.11M

$ 4.55M

576

Radicle

RAD

$ 0.2207

+0.18%

+1.24%

+3.27%

$ 13.04M

$ 282.72K

577

ERA

$ 0.08703

+0.10%

-1.16%

+7.75%

$ 13.00M

$ 609.27K

578

My Neighbor Alice

ALICE

$ 0.12926

-0.08%

+0.45%

+11.97%

$ 13.00M

$ 1.14M

579

KishuInu

KISHU

$ 0.0000000001391

+0.63%

+13.43%

+22.69%

$ 12.98M

$ 515.99T

580

Orochi Network

ON

$ 0.08844

-0.82%

+1.33%

+18.01%

$ 12.74M

$ 728.10K

581

Apertum

APTM

$ 0.1281

-0.30%

+2.17%

+6.29%

$ 12.71M

$ 404.11K

582

Newton Protocol

NEWT

$ 0.052

+0.73%

+3.16%

+10.28%

$ 12.69M

$ 1.20M

583

Moonbeam

GLMR

$ 0.010574

+2.00%

+19.89%

+26.52%

$ 12.69M

$ 12.91M

584

Quilibrium

WQUIL

$ 0.01405

0.00%

-1.61%

-14.85%

$ 12.68M

$ 106.72K

585

CZ S DOG

BROCCOLI

$ 0.0129

-1.06%

+6.17%

+11.51%

$ 12.65M

$ 7.35M

586

Lagrange

LA

$ 0.06471

+0.08%

+0.26%

+3.47%

$ 12.53M

$ 1.50M

587

Banana Gun

BANANA

$ 3.103

+0.19%

-1.61%

+15.41%

$ 12.49M

$ 27.81K

588

$ 165.51

+0.01%

-0.27%

+1.61%

$ 12.41M

$ 343.48

589

$ 77.72

0.00%

-0.12%

+1.08%

$ 12.35M

$ 709.35

590

Doodles

DOOD

$ 0.001571

+0.25%

+9.13%

$ 12.30M

$ 39.35M

591

HeyElsa

ELSA

$ 0.04774

+0.25%

+4.30%

+11.20%

$ 12.28M

$ 3.04M

592

Bert

BERT

$ 0.012614

+0.21%

-0.28%

+6.69%

$ 12.23M

$ 4.42M

593

Opinion

OPN

$ 0.06798

-0.84%

+3.25%

+2.07%

$ 12.19M

$ 948.55K

594

Katana Network

KAT

$ 0.005218

+0.13%

+1.76%

+5.82%

$ 12.17M

$ 21.60M

595

Adventure Gold

AGLD

$ 0.1557

+0.45%

-1.13%

-10.08%

$ 12.14M

$ 405.51K

596

Radix

XRD

$ 0.0008956

+0.08%

+2.69%

+1.64%

$ 12.11M

$ 66.24M

597

ALI

$ 0.001324

0.00%

-1.41%

+3.60%

$ 12.07M

$ 2.32M

598

KernelDAO

KERNEL

$ 0.04189

-0.10%

-0.64%

+6.81%

$ 12.03M

$ 1.41M

599

FIRO

$ 0.6405

+0.30%

+0.45%

-4.10%

$ 12.01M

$ 114.59K

600

Sleepless AI

SLEEPLESSAI

$ 0.02129

+0.14%

+0.56%

+19.52%

$ 11.89M

$ 2.67M

601

READY

$ 0.01205

0.00%

+7.54%

+36.13%

$ 11.89M

$ 1.27M

602

Diamante

DIAM

$ 0.005998

+0.18%

-2.42%

-4.54%

$ 11.89M

$ 8.98M

603

FAR Labs

FAR

$ 0.002457

0.00%

-0.89%

-7.94%

$ 11.87M

$ 9.32M

604

OG

$ 2.501

+0.20%

+0.68%

+0.52%

$ 11.83M

$ 25.28K

605

INIT

$ 0.05913

-0.05%

+1.06%

+13.74%

$ 11.74M

$ 974.72K

606

Osaka Protocol

OSAK

$ 0.00000001559

0.00%

-4.12%

+4.14%

$ 11.71M

$ 1.72B

607

MUBARAK

$ 0.011633

-0.15%

+5.64%

+16.74%

$ 11.65M

$ 8.29M

608

Superform

SUPERFORM

$ 0.06078

-0.68%

-4.19%

-10.08%

$ 11.46M

$ 951.08K

609

$ 391.16

+0.12%

-0.03%

+4.19%

$ 11.46M

$ 158.70

610

AVAIL

$ 0.002928

+0.58%

+1.13%

-7.32%

$ 11.42M

$ 17.08M

611

VANRY

$ 0.00479

+11.87%

+59.68%

+65.39%

$ 11.41M

$ 97.76M

612

Simons Cat

CAT

$ 0.000001475

+3.84%

+6.13%

+15.53%

$ 11.26M

$ 41.96B

613

$ 112.14

0.00%

+0.04%

-0.16%

$ 11.24M

$ 485.92

614

Gods Unchained

GODS

$ 0.02585

-0.15%

+2.74%

+3.20%

$ 11.19M

$ 2.19M

615

AITECH Cloud Network

ACN

$ 0.006241

0.00%

-0.64%

+1.58%

$ 11.16M

$ 42.07M

616

Aura

AURASOL

$ 0.01134

+0.37%

-7.91%

-4.36%

$ 11.15M

$ 5.39M

617

$ 107.85

+0.36%

+1.98%

+31.19%

$ 11.10M

$ 704.78

618

Portal

PORTAL

$ 0.013332

+0.65%

+2.06%

+4.82%

$ 11.06M

$ 7.25M

619

$ 0.00441

-2.64%

-9.78%

+4.73%

$ 11.00M

$ 6.78M

620

GUNZ

GUN

$ 0.004766

+1.64%

+11.47%

+5.96%

$ 10.99M

$ 34.24M

621

$ 105.22

-0.11%

-0.16%

-1.98%

$ 10.97M

$ 539.23

622

Vine Coin

VINE

$ 0.01061

+0.37%

-3.69%

+6.72%

$ 10.96M

$ 12.59M

623

$ 529.75

+0.03%

+0.19%

+1.40%

$ 10.93M

$ 104.18

624

$ 447.47

-0.59%

-0.09%

+1.85%

$ 10.87M

$ 126.87

625

Prompt

PROMPT

$ 0.02324

+0.09%

+1.69%

+7.68%

$ 10.83M

$ 2.25M

626

BONE SHIBASWAP

BONE

$ 0.04693

+0.62%

+1.50%

+13.50%

$ 10.77M

$ 1.52M

627

Stakestone

STO

$ 0.04758

-0.19%

+1.43%

+5.98%

$ 10.74M

$ 1.41M

628

Test

TST

$ 0.011276

-0.10%

+4.80%

+7.21%

$ 10.71M

$ 7.12M

629

Recall

RECALL

$ 0.03346

+0.21%

+2.59%

+8.16%

$ 10.66M

$ 2.26M

630

Dolomite

DOLO

$ 0.02407

+0.17%

-0.54%

+5.37%

$ 10.66M

$ 2.61M

631

WSPN

WUSD

$ 0.9971

-0.06%

+0.23%

0.00%

$ 10.64M

$ 58.46K

632

Just a chill guy

CHILLGUY

$ 0.01038

-1.87%

+10.55%

+22.01%

$ 10.63M

$ 9.27M

633

SuperRare

RARE

$ 0.01282

+0.47%

+2.39%

+6.72%

$ 10.62M

$ 5.48M

634

Space and Time

SXT

$ 0.007538

+0.31%

-0.16%

+10.56%

$ 10.57M

$ 7.67M

635

Redbelly Network

RBNT

$ 0.003971

+0.18%

+2.68%

+4.51%

$ 10.55M

$ 15.40M

636

WilderWorld

WILD

$ 0.02149

+3.64%

+7.55%

+24.23%

$ 10.53M

$ 2.86M

637

SOPH

$ 0.005211

+0.54%

+2.20%

+7.61%

$ 10.49M

$ 19.06M

638

Boba

BOBA

$ 0.02077

+0.05%

+1.05%

+4.07%

$ 10.47M

$ 2.51M

639

CMC 20 Index DTF

CMC20

$ 128.89

0.00%

+1.46%

+6.58%

$ 10.46M

$ 2.43

640

Limitless

LMTS

$ 0.07808

+0.23%

-0.22%

-0.57%

$ 10.35M

$ 723.30K

641

IX Swap

IXS

$ 0.0572

+0.52%

+2.68%

+3.23%

$ 10.35M

$ 980.39K

642

$ 0.005453

0.00%

+1.91%

+2.35%

$ 10.28M

$ 10.58M

643

Drift Protocol

DRIFT

$ 0.01672

-0.06%

+2.45%

+3.85%

$ 10.22M

$ 4.07M

644

Ninja Squad Token

NST

$ 1.181

+0.25%

+1.19%

+1.72%

$ 10.21M

$ 71.68K

645

Abelian

ABEL

$ 0.08608

-0.05%

+0.51%

-0.99%

$ 10.12M

$ 120.93K

646

Griffain.com

GRIFFAIN

$ 0.010032

-0.35%

+3.46%

+4.05%

$ 10.10M

$ 7.17M

647

VENOM

$ 0.0102

-0.39%

+2.21%

-5.82%

$ 10.08M

$ 6.01M

648

USAT

$ 0.9999

+0.01%

+0.04%

+0.02%

$ 10.00M

$ 56.42K

649

FirmaChain

FCT2

$ 0.00837

0.00%

+3.97%

+9.54%

$ 9.96M

$ 978.22K

650

4

$ 0.00975

-0.09%

+1.42%

+18.03%

$ 9.92M

$ 14.70M

651

AI COMPANIONS

AIC

$ 0.013197

+0.56%

+4.41%

-3.22%

$ 9.89M

$ 4.36M

652

$ 81.15

+0.27%

+0.15%

-1.87%

$ 9.80M

$ 669.80

653

MWX AI

MWXT

$ 0.05753

0.00%

-0.12%

-1.20%

$ 9.65M

$ 1.78M

654

AriaAI

ARIA

$ 0.02786

-0.29%

-3.56%

+9.02%

$ 9.59M

$ 2.67M

655

PEP

$ 0.0000928

-1.17%

+10.83%

+12.30%

$ 9.58M

$ 51.82M

656

SquidGrow

SQGROW

$ 0.009509

-2.77%

+1.64%

+7.03%

$ 9.50M

$ 1.39M

657

The AI Prophecy

ACT

$ 0.009911

-1.79%

+10.03%

-20.10%

$ 9.50M

$ 21.54M

658

yieldbasis

YB

$ 0.07724

+0.65%

-0.13%

+12.68%

$ 9.50M

$ 876.15K

659

QUAI

$ 0.01214

-0.20%

+0.51%

+29.38%

$ 9.48M

$ 8.27M

660

Tutorial

TUT

$ 0.011306

-0.81%

+2.41%

+10.11%

$ 9.47M

$ 8.80M

661

Dymension

DYM

$ 0.01716

+1.29%

+8.66%

+10.88%

$ 9.43M

$ 8.58M

662

Marlin POND

POND

$ 0.001167

+0.18%

-1.64%

+8.75%

$ 9.40M

$ 57.61M

663

Maverick Protocol

MAV

$ 0.010061

+0.21%

+1.21%

+9.65%

$ 9.40M

$ 5.99M

664

MyShell Token

SHELL

$ 0.02351

+0.42%

+0.81%

+11.95%

$ 9.31M

$ 2.49M

665

Santos FC Fan Token

SANTOS

$ 0.5745

-0.12%

+0.88%

+6.71%

$ 9.24M

$ 102.02K

666

$ 482.82

+0.69%

+0.64%

+2.17%

$ 9.22M

$ 114.15

667

Vow

VOW

$ 0.02519

-0.65%

+1.93%

+15.53%

$ 9.20M

$ 2.07M

668

Hivemapper

HONEY

$ 0.00156

0.00%

+0.65%

+3.31%

$ 9.11M

$ 35.12M

669

$ 325.13

-0.07%

+0.53%

-2.50%

$ 9.07M

$ 172.86

670

Fartboy

FARTBOY

$ 0.008981

+0.04%

-0.41%

-5.07%

$ 8.99M

$ 7.73M

671

VERONA

$ 0.1267

0.00%

-1.25%

-0.47%

$ 8.94M

$ 59.08K

672

Delysium

AGI

$ 0.004415

-0.41%

+2.50%

+6.06%

$ 8.88M

$ 12.80M

673

Bubblemaps

BMT

$ 0.01285

+0.46%

+3.99%

+10.06%

$ 8.81M

$ 5.30M

674

TARS Protocol

TAI

$ 0.009758

+0.80%

+2.26%

+7.32%

$ 8.77M

$ 6.31M

675

Everlyn AI

LYN

$ 0.03421

+0.21%

-2.37%

-4.48%

$ 8.72M

$ 2.69M

676

BENQI

$ 0.001201

+0.08%

-0.08%

+8.77%

$ 8.66M

$ 46.32M

677

Paris Saint-Germain

PSG

$ 0.5335

+0.22%

+0.94%

-0.30%

$ 8.63M

$ 126.06K

678

THENA

THE

$ 0.06457

-1.11%

-11.01%

+16.90%

$ 8.62M

$ 1.52M

679

Stader

SD

$ 0.1192

+0.33%

-1.47%

+2.29%

$ 8.53M

$ 475.03K

680

Bella

BEL

$ 0.10552

-0.75%

+12.64%

-5.20%

$ 8.52M

$ 887.72K

681

X Empire

XEMPIRE

$ 0.00001218

+5.04%

+14.01%

+17.05%

$ 8.48M

$ 5.37B

682

Heroes of Mavia

MAVIA

$ 0.03392

-0.38%

+3.16%

+18.52%

$ 8.38M

$ 1.85M

683

Resolv

RESOLV

$ 0.02063

-1.15%

-1.10%

+8.88%

$ 8.37M

$ 3.12M

684

NetX

NETX

$ 0.3582

+0.11%

+2.11%

-2.96%

$ 8.26M

$ 207.54K

685

Toko Token

TKO

$ 0.04855

-0.04%

+1.21%

+2.34%

$ 8.25M

$ 1.14M

686

Fusionist

ACE

$ 0.07961

+1.22%

+1.07%

+9.50%

$ 8.19M

$ 843.40K

687

Agoras

AGRS

$ 0.2704

+0.48%

+2.14%

+0.70%

$ 8.12M

$ 30.73K

688

Hashflow

HFT

$ 0.009602

+0.25%

+6.44%

+13.64%

$ 8.05M

$ 6.17M

689

Energy Web

EWT

$ 0.2663

-0.41%

-2.31%

-13.70%

$ 8.01M

$ 85.04K

690

heyAura

ADX

$ 0.0539

0.00%

+3.85%

-3.23%

$ 7.97M

$ 102.69K

691

AdvertisingTimeTrace

ATT

$ 0.0633

-0.32%

-5.26%

-8.95%

$ 7.90M

$ 2.34M

692

LUKSO

LYX

$ 0.254

-0.20%

+4.97%

+1.71%

$ 7.81M

$ 94.57K

693

Resistance Dog

REDO

$ 0.07914

-1.71%

+13.31%

+25.32%

$ 7.80M

$ 869.84K

694

Cookie DAO

COOKIE

$ 0.009883

+0.52%

+5.38%

+4.17%

$ 7.72M

$ 9.54M

695

Forta

FORT

$ 0.01213

0.00%

+2.11%

+3.77%

$ 7.70M

$ 4.61M

696

AS Roma

ASR

$ 0.8895

+0.29%

+2.28%

+3.21%

$ 7.65M

$ 64.09K

697

Paal AI

PAAL

$ 0.007457

+0.78%

-12.96%

+51.70%

$ 7.59M

$ 12.82M

698

FIGHT

$ 0.003683

+0.03%

+6.69%

+12.84%

$ 7.58M

$ 16.31M

699

$ 66.76

+0.12%

+0.05%

-7.19%

$ 7.45M

$ 831.13

700

ELA

$ 0.3214

+0.34%

-1.32%

-2.84%

$ 7.44M

$ 11.92K

701

Eesee

ESE

$ 0.007837

+0.14%

+0.31%

-2.69%

$ 7.40M

$ 1.32M

702

$ 171.07

-0.10%

+1.56%

+13.02%

$ 7.36M

$ 340.44

703

Haedal Protocol

HAEDAL

$ 0.01726

+0.64%

-1.60%

+8.55%

$ 7.34M

$ 4.95M

704

AUKI

$ 0.006

+2.67%

+12.56%

+18.54%

$ 7.28M

$ 736.46K

705

Layer3

L3

$ 0.005875

-1.40%

-5.35%

-6.72%

$ 7.21M

$ 9.86M

706

MARBLEX

MBX

$ 0.02549

+0.16%

-0.43%

-0.55%

$ 7.08M

$ 2.16M

707

AlpineF1TeamFanToken

ALPINE

$ 0.3284

+0.52%

+1.41%

+7.39%

$ 7.07M

$ 177.10K

708

Puffer

PUFFER

$ 0.0146

0.00%

+2.10%

+6.57%

$ 7.06M

$ 3.90M

709

MANSORY

MNSRY

$ 0.007858

-0.17%

-0.65%

+5.59%

$ 7.06M

$ 5.04M

710

$ 1,830.41

-0.02%

+0.48%

-14.26%

$ 7.03M

$ 32.34

711

DeAgentAI

AIA

$ 0.05426

-0.33%

+1.34%

+6.48%

$ 7.03M

$ 3.16M

712

swarms

SWARMS

$ 0.006944

+0.07%

+2.10%

+4.91%

$ 7.01M

$ 9.52M

713

MAPO

$ 0.0011307

-0.86%

+2.28%

-1.52%

$ 7.00M

$ 35.52M

714

AKEDO

AKE

$ 0.000307

+0.26%

-38.56%

-19.08%

$ 6.98M

$ 788.72M

715

$ 75.06

+0.04%

+0.37%

+4.41%

$ 6.98M

$ 790.68

716

Phoenix

PHNIX

$ 0.00001289

+0.09%

+1.01%

+15.63%

$ 6.92M

$ 4.90B

717

FC Barcelona FT

BAR

$ 0.2754

+0.07%

+0.55%

+1.00%

$ 6.92M

$ 207.43K

718

ANyONe Protocol

ANYONE

$ 0.0702

0.00%

+3.07%

+2.77%

$ 6.88M

$ 85.01K

719

BadgerDAO

BADGER

$ 0.3571

+0.53%

+0.71%

+7.63%

$ 6.87M

$ 156.06K

720

Bitrise

BRISE

$ 0.00000001729

-0.06%

+1.95%

+2.49%

$ 6.84M

$ 3.16T

721

BugsCoin

BGSC

$ 0.0007222

+0.89%

+0.95%

+3.43%

$ 6.83M

$ 74.25M

722

Vulcan Forged PYR

PYR

$ 0.1471

+0.54%

-0.20%

-8.36%

$ 6.77M

$ 680.16K

723

$ 588.85

-0.36%

-0.38%

+6.30%

$ 6.76M

$ 97.10

724

Gitcoin

GTC

$ 0.07674

-0.14%

-0.91%

+11.36%

$ 6.76M

$ 1.02M

725

Broccoli

BROCCOLIF3B

$ 0.006761

+0.61%

+6.40%

+35.52%

$ 6.75M

$ 10.25M

726

Access Protocol

ACS

$ 0.0001294

+0.39%

+0.15%

+0.93%

$ 6.68M

$ 430.20M

727

$ 243.64

+0.05%

+0.09%

+4.05%

$ 6.66M

$ 231.84

728

Supra

SUPRA

$ 0.0002277

0.00%

-2.61%

-9.51%

$ 6.60M

$ 383.22M

729

ORIGYN

OGY

$ 0.0008339

-1.05%

+0.55%

+1.62%

$ 6.54M

$ 76.16M

730

TOWNS

$ 0.002109

+0.05%

+6.56%

+14.29%

$ 6.54M

$ 44.08M

731

balancer

BAL

$ 0.09309

+0.65%

+2.52%

+4.70%

$ 6.53M

$ 581.95K

732

BULLA

$ 0.006538

-0.08%

+6.92%

+10.58%

$ 6.51M

$ 53.74M

733

Peercoin

PPC

$ 0.215

0.00%

+2.82%

+0.33%

$ 6.51M

$ 1.63K

734

SmarDex

SDEX

$ 0.000661

+0.15%

-0.45%

-11.42%

$ 6.46M

$ 87.75M

735

OmiseGo

OMG

$ 0.04588

-0.56%

-0.41%

+6.53%

$ 6.45M

$ 1.33M

736

PepeCoin

PEPECOIN

$ 0.05905

+0.12%

+2.43%

+7.13%

$ 6.32M

$ 1.00M

737

Minswap

MIN

$ 0.003585

+0.88%

+8.51%

+36.94%

$ 6.32M

$ 3.58M

738

Apu Apustaja

APU

$ 0.00001858

0.00%

+4.03%

-6.77%

$ 6.28M

$ 23.18M

739

ELYSIA

EL

$ 0.001273

+0.16%

+0.39%

+3.48%

$ 6.25M

$ 92.87M

740

$ 158.66

+0.03%

-0.18%

+2.51%

$ 6.18M

$ 596.76

741

Autonolas

OLAS

$ 0.0275

+0.36%

0.00%

-3.17%

$ 6.14M

$ 2.09M

742

$ 366.72

0.00%

+0.09%

$ 6.11M

$ 150.25

743

StablR Euro

EURR

$ 0.5129

0.00%

+7.55%

-13.41%

$ 6.10M

$ 193.77

744

Polkastarter

POLS

$ 0.06142

+0.02%

+0.97%

-2.09%

$ 6.09M

$ 918.95K

745

UCN

$ 120.95

-0.07%

-14.48%

-35.48%

$ 6.05M

$ 501.30

746

FC Porto Fan Token

PORTO

$ 0.4627

+0.48%

+1.11%

+7.35%

$ 6.03M

$ 121.17K

747

DAO Maker

DAO

$ 0.0287

-1.24%

-0.21%

-1.64%

$ 6.01M

$ 1.98M

748

Zircuit

ZRC

$ 0.00102

+0.39%

+3.03%

-0.10%

$ 5.99M

$ 53.44M

749

XMAQUINA

DEUS

$ 0.02999

-0.23%

-5.86%

+0.92%

$ 5.98M

$ 1.69M

750

Soil

SOIL

$ 0.08565

0.00%

+0.09%

+0.76%

$ 5.96M

$ 386.59K

751

Decentrawood

DEOD

$ 0.01286

-0.63%

+1.83%

+0.73%

$ 5.95M

$ 11.90M

752

HOPR Token

HOPR

$ 0.01735

-0.97%

+4.07%

+7.08%

$ 5.93M

$ 3.20M

753

Fuel

FUEL

$ 0.00071

0.00%

+7.58%

$ 5.91M

$ 343.84K

754

Mamo

MAMO

$ 0.009744

-0.55%

+17.95%

+28.20%

$ 5.90M

$ 6.24M

755

Quickswap

QUICK

$ 0.007706

+0.10%

+1.43%

+1.23%

$ 5.86M

$ 7.24M

756

Bluefin

BLUE

$ 0.01164

+0.86%

-0.42%

+3.08%

$ 5.85M

$ 4.77M

757

Alltoscan

ATS

$ 0.07782

-0.54%

-2.53%

-9.70%

$ 5.84M

$ 3.25M

758

$ 145.15

-0.03%

+1.98%

-4.40%

$ 5.83M

$ 400.76

759

Realio

RIO

$ 0.03653

+0.16%

-8.78%

+24.91%

$ 5.82M

$ 1.58M

760

SAGA

$ 0.01427

+0.35%

+4.60%

+10.49%

$ 5.79M

$ 6.68M

761

Nimiq

NIM

$ 0.000408

+0.74%

-0.24%

-5.77%

$ 5.77M

$ 28.77M

762

NAVI Protocol

NAVX

$ 0.007027

+0.43%

+0.60%

+0.80%

$ 5.74M

$ 8.06M

763

MORI COIN

MORI

$ 0.007175

+0.14%

-2.78%

-16.97%

$ 5.74M

$ 8.92M

764

Scroll

SCR

$ 0.02978

+0.81%

+0.03%

+6.68%

$ 5.70M

$ 2.63M

765

COQ INU

COQ

$ 0.00000008136

+0.39%

+2.21%

+10.71%

$ 5.68M

$ 654.06B

766

Upland

SPARKLET

$ 0.02099

0.00%

+0.43%

$ 5.61M

$ 2.34M

767

Brickken

BKN

$ 0.07037

+0.88%

-5.11%

$ 5.61M

$ 501.68K

768

Destra Network

DSYNC

$ 0.005762

+0.49%

+3.12%

+15.29%

$ 5.60M

$ 10.99M

769

LimeWire

LMWR

$ 0.01224

+0.25%

+2.94%

+4.79%

$ 5.60M

$ 4.41M

770

Alephium

ALPH

$ 0.04128

+0.17%

-8.77%

-10.45%

$ 5.58M

$ 1.58M

771

Ava AI

AVAAI

$ 0.005518

-0.34%

+3.42%

+7.55%

$ 5.56M

$ 9.91M

772

Radio Caca

RACA

$ 0.00001349

-0.22%

+3.13%

+10.48%

$ 5.55M

$ 4.77B

773

$ 225.31

-0.08%

+0.35%

+0.04%

$ 5.55M

$ 245.02

774

Nomina

NOM

$ 0.001887

+0.69%

-17.09%

+38.09%

$ 5.53M

$ 63.51M

775

RHEA

$ 0.013878

+0.05%

+1.50%

+4.33%

$ 5.44M

$ 4.32M

776

Hydranet

HDN

$ 0.02882

-0.24%

-3.33%

-8.31%

$ 5.41M

$ 1.95M

777

Polyhedra Network

ZKJ

$ 0.007235

0.00%

+1.25%

+0.95%

$ 5.40M

$ 7.91M

778

Pangolin

PNG

$ 0.02274

+0.80%

+2.99%

+4.93%

$ 5.33M

$ 2.51M

779

Pitbull

PIT

$ 0.0000000001324

+0.08%

+4.19%

+0.53%

$ 5.30M

$ 425.73T

780

$ 1,218.7

-0.01%

+0.11%

-0.12%

$ 5.29M

$ 48.37

781

ELIZAOS

$ 0.0005768

-0.28%

+6.02%

-3.50%

$ 5.27M

$ 158.06M

782

pumpBTC

PUMPBTC

$ 0.010515

-0.10%

+7.09%

+18.39%

$ 5.27M

$ 5.29M

783

$ 0.005657

+0.02%

+2.11%

-7.74%

$ 5.26M

$ 9.26M

784

Manchester City Fan

CITY

$ 0.3868

+0.36%

+0.67%

+2.97%

$ 5.25M

$ 146.75K

785

S.S. Lazio Fan Token

LAZIO

$ 0.3971

0.00%

+0.13%

+2.34%

$ 5.25M

$ 144.53K

786

Telos

TLOS

$ 0.011543

-0.14%

+3.22%

+0.74%

$ 5.21M

$ 5.37M

787

CRETA

$ 0.001777

-0.11%

+1.84%

+3.20%

$ 5.19M

$ 6.36M

788

$ 0.03006

+1.00%

+7.79%

+19.10%

$ 5.17M

$ 146.25K

789

Milady Meme Coin

LADYS

$ 0.000000007009

-0.04%

+2.59%

+26.67%

$ 5.16M

$ 8.40T

790

Bitlight Labs

LIGHT

$ 0.1189

-0.25%

-1.24%

+3.12%

$ 5.13M

$ 572.65K

791

Viction

VIC

$ 0.04026

-0.35%

+0.62%

+6.79%

$ 5.13M

$ 1.92M

792

GST

$ 0.001053

+0.19%

+0.48%

+0.38%

$ 5.08M

$ 52.60M

793

Juventus

JUV

$ 0.3228

+0.71%

+0.50%

+0.34%

$ 5.06M

$ 179.99K

794

Partisia Blockchain

MPC

$ 0.01085

0.00%

-5.49%

+0.46%

$ 5.06M

$ 64.64K

795

$ 112.16

-0.03%

+0.62%

+14.15%

$ 5.04M

$ 523.32

796

Messier

M87

$ 0.00000558

+0.72%

+0.90%

+12.65%

$ 4.96M

$ 5.22B

797

MindNetwork FHE

FHE

$ 0.01982

+1.17%

+1.94%

+8.03%

$ 4.96M

$ 5.66M

798

LandWolf

LWOLF

$ 0.000005389

+1.69%

-2.74%

+4.51%

$ 4.89M

$ 8.68B

799

Mitosis

MITO

$ 0.0241

+0.54%

+1.29%

+1.97%

$ 4.77M

$ 2.62M

800

FWOG

$ 0.004876

+0.14%

-1.17%

+11.57%

$ 4.77M

$ 12.09M

801

Niza

NIZA

$ 0.002949

-0.51%

+2.15%

-7.39%

$ 4.76M

$ 15.76M

802

Hemi

HEMI

$ 0.004807

+0.56%

-4.84%

+8.68%

$ 4.73M

$ 13.67M

803

BeatSwap

BTX

$ 0.020908

0.00%

-0.13%

+31.63%

$ 4.70M

$ 11.97M

804

$ 1.412

+0.14%

+0.78%

+16.78%

$ 4.68M

$ 41.09K

805

DOGINME

$ 0.0000698

+0.07%

-0.03%

+5.06%

$ 4.67M

$ 803.36M

806

New Kind of Network

NKN

$ 0.00579

+0.05%

-0.33%

+2.58%

$ 4.65M

$ 9.54M

807

Sport.Fun

FUN

$ 0.02579

+0.62%

+3.08%

+11.93%

$ 4.64M

$ 3.05M

808

Koma Inu

KOMA

$ 0.0077

-1.28%

+5.62%

+14.75%

$ 4.64M

$ 763.64K

809

Sperax

SPA

$ 0.002242

+0.09%

+0.18%

-8.26%

$ 4.57M

$ 23.13M

810

Neon EVM

NEON

$ 0.01904

+0.32%

+1.82%

-2.91%

$ 4.55M

$ 3.02M

811

Goldfinch

GFI

$ 0.05206

-1.18%

-2.58%

+2.82%

$ 4.53M

$ 1.08M

812

Lofi

LOFI

$ 0.004565

+0.85%

+3.78%

+24.99%

$ 4.51M

$ 647.76K

813

Giant Mammoth

GMMT

$ 0.002213

0.00%

+1.32%

+2.00%

$ 4.50M

$ 1.33M

814

SIX

$ 0.00527

0.00%

+0.96%

-7.54%

$ 4.48M

$ 25.17M

815

Solv Protocol

SOLV

$ 0.002994

+0.40%

-0.56%

+5.01%

$ 4.47M

$ 17.47M

816

Lava Network

LAVA

$ 0.0169

+0.30%

+0.72%

-0.53%

$ 4.46M

$ 3.03M

817

Andy

ANDYETH

$ 0.000004463

+0.47%

-2.85%

+12.14%

$ 4.46M

$ 12.73B

818

unstable coin

USDUC

$ 0.004458

-0.09%

-7.66%

+12.28%

$ 4.46M

$ 12.02M

819

Trustswap

TRUSTSWAP

$ 0.04432

+0.56%

+0.79%

$ 4.46M

$ 136.75K

820

SYMM

$ 0.0289

-8.84%

-28.91%

-40.97%

$ 4.43M

$ 11.04M

821

Open Loot

OL

$ 0.005541

-0.11%

-0.47%

+5.30%

$ 4.38M

$ 9.57M

822

Klever

KLV

$ 0.0004913

+0.18%

+0.57%

-2.96%

$ 4.37M

$ 118.44M

823

Lingo

LINGO

$ 0.008935

-0.03%

+0.30%

-3.17%

$ 4.35M

$ 6.10M

824

$ 89.03

+0.11%

-0.13%

--

$ 4.32M

$ 642.06

825

Kekius Maximus

KEKIUS

$ 0.004319

-1.22%

-1.95%

+4.75%

$ 4.28M

$ 15.94M

826

SUNDOG

$ 0.00427

0.00%

+4.91%

+1.91%

$ 4.26M

$ 365.72K

827

Hey Anon

ANON

$ 0.3054

-1.06%

-6.95%

-6.27%

$ 4.25M

$ 200.27K

828

World of Dypians

WOD

$ 0.00804

0.00%

+3.08%

-0.86%

$ 4.25M

$ 11.79M

829

$ 555.31

-0.64%

+0.03%

+6.84%

$ 4.23M

$ 96.58

830

Argentine Football

ARG

$ 0.2192

-1.07%

-7.61%

-7.42%

$ 4.12M

$ 277.25K

831

AC Milan Fan Token

ACM

$ 0.2952

+0.17%

+0.82%

+0.34%

$ 4.04M

$ 195.71K

832

GamerCoin

GHX

$ 0.006111

0.00%

-0.67%

-3.29%

$ 3.97M

$ 14.51M

833

OpenVPP

OVPP

$ 0.004917

-0.06%

-6.83%

+2.60%

$ 3.96M

$ 38.83M

834

Oraichain

ORAI

$ 0.2876

-1.99%

-6.25%

-6.12%

$ 3.94M

$ 220.06K

835

PIVX

$ 0.04104

-1.61%

+1.58%

-3.07%

$ 3.94M

$ 1.46M

836

Suilend

SEND

$ 0.05574

+0.11%

+3.89%

+2.93%

$ 3.94M

$ 935.37K

837

Orchid

OXT

$ 0.003945

+0.25%

+0.41%

-24.00%

$ 3.94M

$ 13.87M

838

$ 183.81

-0.43%

+1.12%

-5.44%

$ 3.93M

$ 316.93

839

Portal To Bitcoin

PTB

$ 0.0005388

-0.33%

+0.22%

+13.73%

$ 3.92M

$ 111.39M

840

Nobody Sausage

NOBODY

$ 0.004064

+0.80%

-2.04%

-1.55%

$ 3.91M

$ 13.35M

841

daGama

DGMA

$ 0.02981

-0.03%

-0.57%

-0.83%

$ 3.87M

$ 2.12M

842

OORT

$ 0.00491

-0.40%

-6.58%

$ 3.87M

$ 11.16M

843

$ 85.18

+0.07%

+0.26%

+2.07%

$ 3.87M

$ 664.56

844

$ 295.82

+0.10%

+0.33%

+6.92%

$ 3.86M

$ 191.39

845

MECCA

MEA

$ 0.002377

+0.04%

+0.08%

+0.51%

$ 3.86M

$ 19.28M

846

Avalon

AVL

$ 0.02377

+0.25%

+5.66%

+3.36%

$ 3.83M

$ 2.98M

847

Minutes Networ

MNTX

$ 0.04846

+0.41%

-3.23%

-3.21%

$ 3.77M

$ 759.48K

848

PussFi

PUSS

$ 0.004276

+0.05%

+1.54%

+0.90%

$ 3.76M

$ 7.11M

849

Swell Network

SWELL

$ 0.0007727

-1.29%

-3.11%

+3.04%

$ 3.75M

$ 72.07M

850

Harvest Finance

FARM

$ 5.531

+0.09%

+2.30%

+9.75%

$ 3.71M

$ 10.05K

851

ZEPHYR

ZEPH

$ 0.3372

-0.29%

+0.21%

-3.11%

$ 3.70M

$ 171.42K

852

$ 49.45

+0.24%

+0.45%

-1.65%

$ 3.66M

$ 1.14K

853

$ 1,844.9

0.00%

+1.66%

-3.14%

$ 3.61M

$ 51.54

854

Wen

WEN

$ 0.000004959

+0.59%

+2.44%

+9.41%

$ 3.60M

$ 13.70B

855

NATIX Network

NATIX

$ 0.00008841

0.00%

+2.22%

-2.96%

$ 3.59M

$ 74.51M

856

PaLM AI

PALMAI

$ 0.0464

0.00%

+5.20%

+38.39%

$ 3.59M

$ 15.04K

857

Highstreet

HIGH

$ 0.03721

-0.94%

-0.78%

+5.81%

$ 3.57M

$ 1.74M

858

Dingocoin

DINGO

$ 0.00003087

+0.29%

+2.97%

+26.58%

$ 3.55M

$ 232.50M

859

Arsenal Fan Token

AFC

$ 0.1572

-0.44%

+0.45%

+0.90%

$ 3.52M

$ 709.41K

860

SuiNS

NS

$ 0.01171

+0.43%

-1.43%

+8.03%

$ 3.51M

$ 4.67M

861

$ 299.8

+0.09%

-0.87%

-0.26%

$ 3.49M

$ 182.22

862

Altura

ALU

$ 0.00348

+0.17%

+1.07%

+3.54%

$ 3.45M

$ 14.01M

863

Rayls

RLS

$ 0.002291

+0.09%

+0.39%

-6.93%

$ 3.44M

$ 25.03M

864

GME

$ 0.000498

+0.85%

-2.82%

+18.79%

$ 3.43M

$ 114.82M

865

Propchain

PROPC

$ 0.08001

+0.28%

+1.68%

-10.33%

$ 3.43M

$ 731.02K

866

OCTA

$ 0.08529

+0.02%

-0.28%

0.00%

$ 3.41M

$ 953.78K

867

PinLink

$ 0.03846

+0.62%

+12.85%

-0.34%

$ 3.41M

$ 2.14M

868

$ 101.25

-0.17%

-0.14%

-0.06%

$ 3.32M

$ 547.63

869

Humans.ai

HEART

$ 0.0004275

-0.05%

+19.59%

+21.48%

$ 3.30M

$ 106.05M

870

NFPrompt

NFP

$ 0.005624

+0.23%

-21.51%

0.00%

$ 3.27M

$ 24.40M

871

Rainbow

RNBW

$ 0.01555

+0.65%

+2.37%

-10.34%

$ 3.26M

$ 3.93M

872

Tectum EmissionToken

TET

$ 0.3266

+0.03%

+2.10%

+9.23%

$ 3.24M

$ 168.82K

873

MINIMA

$ 0.00544

+5.79%

+9.55%

+10.59%

$ 3.24M

$ 15.73M

874

Bellscoin

BELLS

$ 0.05247

0.00%

+1.31%

+12.14%

$ 3.23M

$ 18.54K

875

PUNDIAI

$ 0.4525

0.00%

-1.24%

+0.58%

$ 3.19M

$ 141.83

876

Gems

GEMS

$ 0.0053

+0.53%

+2.82%

+13.12%

$ 3.19M

$ 15.56M

877

BitShares

BTS

$ 0.0010636

+0.14%

+2.08%

+9.40%

$ 3.18M

$ 62.52M

878

Hyperion

RION

$ 0.1675

+0.24%

+1.27%

+2.39%

$ 3.18M

$ 340.38K

879

DeLorean

DMC

$ 0.0004571

-0.02%

-0.04%

-8.23%

$ 3.15M

$ 109.24M

880

Nine Chronicles

WNCG

$ 0.004961

+0.04%

-0.08%

+1.97%

$ 3.12M

$ 11.84M

881

GAMESTOP

$ 0.00000757

+0.80%

+0.67%

+15.07%

$ 3.11M

$ 1.89B

882

$ 76.47

-0.09%

+0.26%

-0.44%

$ 3.11M

$ 723.75

883

Aavegotchi

GHST

$ 0.05837

-0.09%

+0.46%

-0.78%

$ 3.08M

$ 1.10M

884

Roam

ROAM

$ 0.008612

+0.70%

+1.00%

+6.20%

$ 3.06M

$ 6.28M

885

$ 25.61

+0.04%

0.00%

+1.23%

$ 3.05M

$ 2.32K

886

PeiPei

PEIPEI

$ 0.000000007406

+0.65%

+5.27%

+18.34%

$ 3.05M

$ 1.69T

887

Star Atlas

ATLAS

$ 0.00012

+1.67%

+4.27%

+8.93%

$ 3.03M

$ 19.27M

888

Parcl

PRCL

$ 0.00732

0.00%

-0.14%

+6.23%

$ 3.02M

$ 207.46K

889

Ancient8

A8

$ 0.005462

-0.04%

-3.53%

+5.97%

$ 3.01M

$ 10.51M

890

$ 131.25

+0.48%

+0.61%

+15.67%

$ 3.00M

$ 424.71

891

$ 0.0016883

+0.54%

+2.02%

+8.54%

$ 2.99M

$ 35.69M

892

GAIB

$ 0.01459

0.00%

-1.36%

-1.22%

$ 2.98M

$ 3.90M

893

Solana Name Service

SNS

$ 0.0006582

+0.06%

-3.58%

0.00%

$ 2.97M

$ 89.43M

894

Electra Protocol

XEP

$ 0.0001579

+0.77%

-0.44%

+0.38%

$ 2.91M

$ 363.37M

895

Major

MAJOR

$ 0.03444

-0.51%

+2.83%

+5.47%

$ 2.91M

$ 2.02M

896

The Official 67 Coin

67

$ 0.00256

+1.25%

+43.39%

+39.47%

$ 2.91M

$ 28.82M

897

PX

$ 0.0147

+0.68%

-2.00%

+5.00%

$ 2.87M

$ 523.18K

898

$ 113.41

-0.07%

-0.08%

-2.33%

$ 2.87M

$ 500.02

899

OneFootball Credits

OFC

$ 0.01788

-0.22%

-4.61%

+4.96%

$ 2.87M

$ 3.56M

900

The White Whale

WHITEWHALE

$ 0.002855

-0.04%

-12.52%

-12.04%

$ 2.85M

$ 22.76M

901

Numbers Protocol

NUM

$ 0.003152

-0.35%

+11.05%

+18.05%

$ 2.84M

$ 18.96M

902

PIBBLE

PIB

$ 0.0000955

0.00%

-1.95%

+2.36%

$ 2.83M

$ 189.09M

903

$ 338.21

-0.83%

-0.61%

+0.91%

$ 2.81M

$ 170.15

904

$ 154.38

-0.16%

-0.11%

+0.98%

$ 2.79M

$ 368.67

905

$ 51.42

-0.04%

-0.35%

+5.96%

$ 2.79M

$ 1.04K

906

GROK

$ 0.0004364

+0.78%

+0.94%

+36.20%

$ 2.77M

$ 138.89M

907

ChainSwap

CSWAP

$ 0.002986

0.00%

+3.47%

+18.35%

$ 2.76M

$ 334.89

908

Alephim

ALEPH

$ 0.01104

+0.45%

+2.51%

-1.60%

$ 2.73M

$ 4.71M

909

MATH

$ 0.02384

-0.25%

-0.54%

+3.78%

$ 2.73M

$ 2.23M

910

Karrat

KARRAT

$ 0.0032

+6.45%

+10.00%

-5.71%

$ 2.73M

$ 18.48M

911

STAT

$ 0.03049

-0.62%

+0.26%

-4.37%

$ 2.72M

$ 2.85M

912

Forest Protocol

FOREST

$ 0.025

-0.91%

-3.97%

+3.77%

$ 2.68M

$ 2.44M

913

$ 283.22

-0.51%

-0.37%

+2.24%

$ 2.66M

$ 207.33

914

Cross The Ages

CTA

$ 0.00515

0.00%

-3.47%

-2.40%

$ 2.65M

$ 13.42K

915

$ 0.0003869

+0.96%

+0.49%

-10.41%

$ 2.62M

$ 102.91M

916

InterMilanFanToken

INTER

$ 0.2094

+1.01%

-0.24%

+2.09%

$ 2.60M

$ 254.68K

917

Dimitra Token

DMTR

$ 0.005362

-0.02%

-3.48%

+0.11%

$ 2.60M

$ 10.90M

918

Myro

MYRO

$ 0.00276

0.00%

-1.36%

+9.98%

$ 2.60M

$ 25.96M

919

FEG Token

FEG

$ 0.00003006

0.00%

+0.13%

+2.59%

$ 2.60M

$ 1.15B

920

$ 96.24

-0.29%

-0.53%

+0.95%

$ 2.58M

$ 553.09

921

VOOI

$ 0.008238

-0.76%

-15.48%

+56.71%

$ 2.58M

$ 7.78M

922

Laqira Protocol

LQR

$ 0.028774

-0.21%

-8.39%

+33.80%

$ 2.58M

$ 2.77M

923

League of Traders

LOT

$ 0.00646

+0.03%

-0.23%

+4.64%

$ 2.57M

$ 9.16M

924

$ 349.99

+0.78%

+0.86%

+15.05%

$ 2.57M

$ 160.06

925

PlatON

LAT

$ 0.0003718

-0.54%

-3.12%

-12.46%

$ 2.55M

$ 143.40M

926

ABBC Coin

ABBC

$ 0.002812

0.00%

-2.26%

+28.52%

$ 2.55M

$ 55.90K

927

AmpleforthGovernance

FORTH

$ 0.1772

+0.23%

-0.22%

+2.31%

$ 2.54M

$ 310.96K

928

TokenFi

TOKEN

$ 0.002479

+0.56%

+0.97%

+7.89%

$ 2.50M

$ 28.27M

929

Nodle

NODL

$ 0.0004082

-0.39%

-2.64%

-20.34%

$ 2.49M

$ 24.07M

930

DOWGE

DJI6930

$ 0.002452

0.00%

+1.24%

+2.38%

$ 2.45M

$ 17.84M

931

SwissCheese

SWCH

$ 0.05598

-0.77%

-0.68%

-8.46%

$ 2.44M

$ 1.70M

932

Marina Protocol

BAY

$ 0.012073

+1.36%

+2.34%

-0.25%

$ 2.43M

$ 4.47M

933

Coinweb

CWEB

$ 0.000978

-0.01%

-0.44%

+0.90%

$ 2.40M

$ 52.27M

934

Foxsy AI

FOXSY

$ 0.0020897

-0.63%

-0.87%

+3.45%

$ 2.39M

$ 76.53M

935

$ 172.76

+0.09%

+0.46%

-1.12%

$ 2.39M

$ 320.80

936

swarm

BZZ

$ 0.04506

+0.02%

+0.38%

+9.58%

$ 2.37M

$ 1.22M

937

Syscoin

SYS

$ 0.002686

0.00%

-10.59%

+0.11%

$ 2.37M

$ 19.50M

938

Volt Inu V3

VOLT

$ 0.0000000426

+1.67%

+4.91%

+16.03%

$ 2.34M

$ 8.33B

939

DAR Open Network

D

$ 0.003007

0.00%

+1.39%

-6.40%

$ 2.34M

$ 18.42M

940

BlackFort

BXN

$ 0.0005136

-0.44%

-4.31%

-2.55%

$ 2.31M

$ 162.40M

941

$ 148.02

+0.33%

+0.29%

+1.53%

$ 2.31M

$ 361.73

942

NEXA

$ 0.0000003931

-0.45%

+0.64%

-2.13%

$ 2.31M

$ 14.75B

943

Maneki

MANEKI

$ 0.0002586

0.00%

+0.15%

+14.88%

$ 2.29M

$ 222.62M

944

$ 526.97

-0.37%

-0.45%

+8.54%

$ 2.29M

$ 107.43

945

B-Lucky

LUCKY

$ 0.00227

0.00%

-1.39%

-13.98%

$ 2.27M

$ 2.38M

946

Nakamoto Games

NAKA

$ 0.02334

-0.17%

+2.06%

+0.69%

$ 2.26M

$ 3.03M

947

$ 112.24

-0.10%

+0.03%

-3.77%

$ 2.26M

$ 503.94

948

Allo

RWA

$ 0.001218

+0.08%

0.00%

-1.63%

$ 2.18M

$ 41.68M

949

CEEK

$ 0.002724

-0.74%

-2.39%

+19.67%

$ 2.18M

$ 31.48M

950

BRN Metaverse

BRN

$ 0.0767

0.00%

+1.21%

+3.69%

$ 2.15M

$ 747.45K

951

Coupon Assets

CA

$ 0.21729

+0.25%

-0.17%

+0.79%

$ 2.10M

$ 359.91K

952

Xterio

XTER

$ 0.01077

+0.19%

-1.38%

-6.54%

$ 2.10M

$ 5.47M

953

$ 105.96

+0.11%

+0.38%

+1.03%

$ 2.10M

$ 524.11

954

CreatorBid

BID

$ 0.005404

-0.20%

+3.34%

+8.25%

$ 2.10M

$ 10.71M

955

$ 76.58

+0.43%

-0.30%

+1.85%

$ 2.09M

$ 800.18

956

Moodeng on Eth

MOODENGETH

$ 0.000005067

+0.83%

+3.17%

+13.45%

$ 2.07M

$ 12.37B

957

Reef

REEF

$ 0.00005603

-0.62%

+0.38%

-4.20%

$ 2.06M

$ 1.01B

958

$ 104.36

+0.26%

+0.92%

-3.75%

$ 2.06M

$ 1.04K

959

Orbiter Finance

OBT

$ 0.0003707

+0.13%

+1.76%

-1.67%

$ 2.04M

$ 142.35M

960

Shido

SHIDO

$ 0.0001193

+0.59%

-0.50%

-1.81%

$ 2.04M

$ 426.03M

961

TRWA

$ 0.0002878

+0.14%

+6.13%

+17.13%

$ 2.03M

$ 146.35M

962

SLIMEX

$ 0.001149

+0.09%

+0.26%

-1.29%

$ 1.99M

$ 51.61M

963

$ 359.5

+0.10%

-0.43%

+6.82%

$ 1.99M

$ 161.78

964

XSwap

XSWAP

$ 0.00663

+0.18%

+1.38%

+6.42%

$ 1.98M

$ 103.20K

965

Warden

WARD

$ 0.007866

+0.41%

-6.77%

+8.39%

$ 1.98M

$ 10.68M

966

Theoriq

THQ

$ 0.01281

+0.08%

+0.55%

-4.93%

$ 1.96M

$ 4.35M

967

Symbiosis

SIS

$ 0.02022

-0.05%

+0.30%

+0.65%

$ 1.96M

$ 763.66K

968

XFI

$ 0.02772

0.00%

+0.29%

-0.72%

$ 1.95M

$ 631.87K

969

Holdstation

HOLDSTATION

$ 0.2465

-0.28%

+1.03%

+1.53%

$ 1.95M

$ 60.34K

970

AIDOGE

$ 0.000000000011123

+0.13%

+3.33%

+6.94%

$ 1.94M

$ 4,999.23T

971

Handshake

HNS

$ 0.002849

0.00%

+18.91%

-9.81%

$ 1.93M

$ 29.11K

972

$ 16.55

-0.18%

-0.06%

-1.61%

$ 1.93M

$ 3.40K

973

TRUF.Network

TRUF

$ 0.0036

0.00%

-0.82%

$ 1.92M

$ 14.43M

974

$ 193.89

+0.02%

+0.12%

+16.22%

$ 1.90M

$ 293.98

975

$ 309.07

-0.06%

-1.30%

+9.45%

$ 1.84M

$ 175.97

976

$ 376.81

+0.44%

+2.61%

$ 1.82M

$ 143.41

977

HAROLD

$ 0.002291

-0.78%

-1.46%

+11.76%

$ 1.80M

$ 3.85M

978

Streamflow

STREAM

$ 0.007461

+0.01%

-0.23%

+3.41%

$ 1.80M

$ 9.75M

979

Mysterium

MYST

$ 0.0897

0.00%

-0.44%

-20.23%

$ 1.80M

$ 293.41K

980

$ 551.01

+0.01%

-0.01%

+4.23%

$ 1.79M

$ 99.19

981

Particl

PART

$ 0.1141

0.00%

-13.17%

$ 1.78M

$ 18.35

982

Coral Protocol

CORAL

$ 0.0002062

+0.14%

+0.29%

+12.61%

$ 1.78M

$ 417.81M

983

PortugalNationalTeam

POR

$ 0.136

-0.80%

-2.14%

-17.15%

$ 1.78M

$ 408.32K

984

Axiome

AXM

$ 0.00178

-0.56%

-2.20%

-10.55%

$ 1.77M

$ 25.19M

985

Zeus Network

ZEUS

$ 0.001917

-0.94%

+1.01%

-0.68%

$ 1.77M

$ 30.40M

986

Propbase

PROPS

$ 0.003604

-0.19%

-0.39%

-12.67%

$ 1.77M

$ 53.12M

987

$ 1,009.48

0.00%

+0.05%

+2.23%

$ 1.75M

$ 55.71

988

TROLL

$ 0.000000001855

+0.33%

+2.77%

+10.39%

$ 1.75M

$ 32.03T

989

AllianceBlock Nexera

NXRA

$ 0.001645

0.00%

+1.46%

+11.81%

$ 1.74M

$ 224.86K

990

LinqAI

LNQ

$ 0.00479

+0.42%

+9.44%

+73.30%

$ 1.70M

$ 44.47M

991

ArchLoot

AL

$ 0.001847

0.00%

+1.54%

-2.79%

$ 1.70M

$ 23.83M

992

Gochujang Coin

GOCHU

$ 0.0000001515

+0.13%

-4.58%

+4.82%

$ 1.70M

$ 400.58B

993

$ 1,023.84

+0.77%

+0.79%

-6.75%

$ 1.70M

$ 55.42

994

OVR

$ 0.03299

-0.48%

+6.61%

+11.95%

$ 1.69M

$ 4.35M

995

StablR USD

USDR

$ 0.2393

0.00%

+0.46%

-4.59%

$ 1.68M

$ 173.49

996

GT Protocol

GTAI

$ 0.02425

-0.37%

+6.52%

+20.44%

$ 1.67M

$ 2.53M

997

$ 0.002578

-0.04%

+5.17%

-11.10%

$ 1.65M

$ 2.95M

998

Trac Network

TNK

$ 0.10419

-0.24%

-3.59%

-7.45%

$ 1.63M

$ 655.92K

999

ShareToken

SHR

$ 0.0004473

+0.54%

+5.12%

+6.75%

$ 1.62M

$ 40.57M

1000

Asteroid

ASTEROID1

$ 0.001633

+6.62%

-5.79%

-30.83%

$ 1.61M

$ 36.84M

1001

Arowana

ARW

$ 0.07037

0.00%

+0.16%

-17.28%

$ 1.61M

$ 189.49K

1002

Catcoin

CATCOIN

$ 0.00000000003213

0.00%

+4.45%

+5.21%

$ 1.61M

$ 10.66T

1003

GOAT Network

GOATED

$ 0.01534

0.00%

+0.65%

-3.15%

$ 1.60M

$ 3.28M

1004

xMoney

XMN

$ 0.0016

0.00%

+0.63%

-1.23%

$ 1.60M

$ 5.03M

1005

XELIS

XEL

$ 0.291

0.00%

+7.78%

+1.04%

$ 1.59M

$ 27.95K

1006

Storm Trade

STORM

$ 0.006142

-0.02%

-0.76%

+2.81%

$ 1.59M

$ 11.97M

1007

Hooked Protocol

HOOK

$ 0.005185

-0.04%

-1.06%

-10.45%

$ 1.58M

$ 10.82M

1008

Vexanium

VEX

$ 0.002149

0.00%

+0.23%

+0.05%

$ 1.58M

$ 19.43M

1009

Scallop

SCA

$ 0.0098

-1.01%

+3.16%

$ 1.57M

$ 96.72K

1010

Sudeng

HIPPO

$ 0.0001569

+0.77%

+0.26%

+1.68%

$ 1.57M

$ 390.33M

1011

$ 258.77

+0.02%

+0.07%

+5.34%

$ 1.57M

$ 217.28

1012

$ 40.61

+0.05%

-0.64%

-16.00%

$ 1.55M

$ 1.41K

1013

Astroon

AST

$ 0.002616

0.00%

-0.59%

-2.55%

$ 1.55M

$ 10.68K

1014

Swarm Markets

SMT

$ 0.0168

-1.18%

+11.33%

+35.77%

$ 1.54M

$ 3.70M

1015

RocketX exchange

RVF

$ 0.01843

+0.27%

+2.16%

+32.73%

$ 1.52M

$ 328.84K

1016

iMe Lab

LIME

$ 0.002007

-0.59%

-1.76%

-9.24%

$ 1.52M

$ 7.80M

1017

Saros

SAROS

$ 0.0004827

-2.55%

+33.33%

+34.70%

$ 1.52M

$ 258.77M

1018

AstraAI

ASTRAAI

$ 0.14964

+0.49%

+2.86%

+2.45%

$ 1.50M

$ 212.30K

1019

$ 434.11

+0.51%

+0.01%

+0.13%

$ 1.50M

$ 129.16

1020

Polytrade

TRADE

$ 0.03601

-0.44%

+2.96%

-10.05%

$ 1.49M

$ 3.41M

1021

$ 27.82

-0.18%

-0.89%

-8.49%

$ 1.48M

$ 2.17K

1022

Bull

BULL

$ 0.001467

-0.41%

-8.28%

-15.49%

$ 1.47M

$ 47.65M

1023

BabyShark

BABYSHARK

$ 0.006087

-0.89%

+2.61%

-17.18%

$ 1.46M

$ 10.42M

1024

Seraph

SERAPH

$ 0.00456

0.00%

-4.68%

-9.22%

$ 1.45M

$ 72.98K

1025

REALTOKEN

$ 0.002173

+0.37%

+5.06%

-10.83%

$ 1.45M

$ 6.47M

1026

GemHUB

GHUB

$ 0.002858

+0.03%

+3.27%

-9.74%

$ 1.45M

$ 23.89M

1027

Donotfomoew

MOEW

$ 0.000231

+1.05%

+3.44%

+14.59%

$ 1.44M

$ 169.10M

1028

Nietzschean Penguin

PENGUIN

$ 0.001378

+1.86%

+3.27%

-21.14%

$ 1.42M

$ 45.18M

1029

$ 0.00002907

+0.48%

+3.64%

+3.24%

$ 1.42M

$ 1.92B

1030

$ 44.74

+0.09%

-0.13%

+10.19%

$ 1.42M

$ 1.22K

1031

HTR

$ 0.002699

-0.77%

+0.30%

+0.48%

$ 1.39M

$ 19.81M

1032

$ 226.46

+0.06%

-0.33%

+4.07%

$ 1.39M

$ 240.76

1033

EVDC Network

EVDC

$ 0.0000218

-0.86%

+0.27%

+0.55%

$ 1.38M

$ 2.14B

1034

$ 0.00221

+0.09%

-1.23%

+18.53%

$ 1.37M

$ 28.25M

1035

HyperGPT

HGPT

$ 0.001455

-0.20%

0.00%

-14.52%

$ 1.36M

$ 22.62M

1036

Ctomorrow Platform

CTP

$ 0.0008324

+0.01%

+0.13%

-0.36%

$ 1.36M

$ 64.20M

1037

$ 112.72

-0.08%

+8.32%

$ 1.35M

$ 481.71

1038

XL1

$ 0.0002336

+0.56%

+2.31%

+9.75%

$ 1.35M

$ 31.45M

1039

Aleph Zero

AZERO

$ 0.00504

-0.06%

+3.53%

-0.26%

$ 1.34M

$ 10.89M

1040

$ 1,035.38

+0.76%

+0.16%

+0.06%

$ 1.33M

$ 53.79

1041

HashAI

HASHAI

$ 0.00001547

+0.06%

+15.62%

+7.58%

$ 1.32M

$ 3.76B

1042

$ 87.18

-0.11%

+0.02%

+2.15%

$ 1.32M

$ 659.87

1043

$ 148.05

-0.21%

-0.79%

+1.96%

$ 1.31M

$ 379.14

1044

$ 95.6

-0.29%

-0.30%

+0.48%

$ 1.31M

$ 589.06

1045

DOGE

DOGEGOV

$ 0.00132

+0.30%

+3.52%

+10.54%

$ 1.29M

$ 51.44M

1046

HAI

$ 0.00154

-0.39%

-2.29%

+3.15%

$ 1.28M

$ 29.83M

1047

New XAI gork

GORK

$ 0.0012668

+0.72%

+2.95%

+19.99%

$ 1.28M

$ 48.44M

1048

Welf

WELF

$ 0.0993

+0.50%

+3.20%

+18.51%

$ 1.26M

$ 660.26K

1049

Perpetual Protocol

PERP

$ 0.01911

+1.00%

+2.68%

+4.71%

$ 1.26M

$ 2.86M

1050

XDB CHAIN

XDB

$ 0.0000731

0.00%

+9.02%

-3.85%

$ 1.25M

$ 94.34M

1051

$ 539.39

-0.01%

+0.81%

+7.52%

$ 1.23M

$ 106.78

1052

$ 958.12

+0.28%

+0.65%

-5.54%

$ 1.23M

$ 77.45

1053

MAGA

MAGATRUMP

$ 0.02783

0.00%

+4.37%

+17.69%

$ 1.22M

$ 2.01M

1054

Radiant

RXD

$ 0.000076

0.00%

-1.30%

+1.33%

$ 1.21M

$ 647.10M

1055

CUDIS

$ 0.004897

-1.11%

-0.53%

-4.72%

$ 1.21M

$ 11.65M

1056

Areon Network

AREA

$ 0.01021

0.00%

+1.39%

+5.15%

$ 1.20M

$ 3.54K

1057

Cellframe

CELL

$ 0.04177

+0.38%

+0.92%

+32.27%

$ 1.20M

$ 2.21M

1058

BEAM

$ 0.00763

+0.19%

+8.48%

+8.61%

$ 1.18M

$ 252.90K

1059

My Lovely Planet

MLC

$ 0.01121

+0.18%

+0.72%

+2.19%

$ 1.18M

$ 728.27K

1060

Sentio

ST

$ 0.02063

+0.05%

-1.57%

-5.06%

$ 1.16M

$ 2.70M

1061

$ 189.62

-0.75%

-0.28%

-5.97%

$ 1.15M

$ 312.22

1062

VAIOT

VAI

$ 0.00286

+0.35%

+6.72%

+31.19%

$ 1.13M

$ 3.45M

1063

$ 221.62

+0.12%

+0.17%

+8.57%

$ 1.12M

$ 246.55

1064

DevvE

DEVVE

$ 0.011

-4.06%

-3.42%

-7.14%

$ 1.12M

$ 4.67M

1065

LBRY Credits

LBC

$ 0.001798

0.00%

+13.13%

+26.64%

$ 1.11M

$ 53.42K

1066

$ 304.09

0.00%

+0.39%

$ 1.11M

$ 176.31

1067

Napoli Fan Token

NAP

$ 0.1902

+1.38%

+1.43%

-0.16%

$ 1.10M

$ 289.53K

1068

NodeAI

GPU

$ 0.01123

+0.09%

+3.69%

+9.35%

$ 1.10M

$ 4.67M

1069

Obol

OBOL

$ 0.003721

-1.92%

-2.34%

-12.54%

$ 1.10M

$ 15.05M

1070

MarsDAO

MDAO

$ 0.015679

+0.29%

-14.80%

-22.76%

$ 1.10M

$ 853.13K

1071

Prosper

PROSPER

$ 0.02123

+0.05%

+0.14%

+1.29%

$ 1.09M

$ 2.14M

1072

$ 27.34

+0.04%

-0.04%

+4.03%

$ 1.08M

$ 1.91K

1073

Asentum

ASE

$ 0.003577

-5.34%

-13.05%

+36.85%

$ 1.08M

$ 15.57M

1074

$ 35.21

-0.03%

-0.09%

+6.67%

$ 1.07M

$ 1.56K

1075

MemeFi

MEMEFI

$ 0.0001074

+0.28%

+1.52%

-1.74%

$ 1.07M

$ 548.43M

1076

$ 45.58

+0.13%

-0.24%

+2.90%

$ 1.07M

$ 1.20K

1077

$ 86.76

+0.02%

+1.69%

+20.95%

$ 1.05M

$ 671.22

1078

3ULL

$ 0.00007156

+0.97%

+2.60%

+13.53%

$ 1.04M

$ 31.36M

1079

NuNet

NTX

$ 0.002062

+0.19%

-7.44%

+2.38%

$ 1.04M

$ 27.97M

1080

Cypherium

CPH

$ 0.002707

+3.00%

+17.33%

+19.61%

$ 1.04M

$ 20.76M

1081

MEZO

$ 0.01205

+1.01%

+0.50%

-9.74%

$ 1.04M

$ 4.88M

1082

Katana Inu

KATA

$ 0.00002781

0.00%

+0.25%

+2.06%

$ 1.03M

$ 287.75M

1083

SOLVEX

$ 0.0208

0.00%

+1.97%

+0.98%

$ 1.03M

$ 364.71K

1084

$ 166.37

-0.37%

-0.22%

+3.48%

$ 1.02M

$ 339.20

1085

HELLO

$ 0.0013861

+0.04%

-0.05%

+6.33%

$ 1.01M

$ 71.83M

1086

$ 15.23

-0.13%

+1.94%

+11.84%

$ 1.01M

$ 3.76K

1087

$ 77.26

-0.25%

-0.31%

+0.84%

$ 1.01M

$ 740.67

1088

Energi

NRG

$ 0.00986

+0.10%

-1.51%

+3.26%

$ 1.01M

$ 1.17M

1089

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.19M

1090

MCNCOIN

MCN

$ 0.0832

-0.60%

+2.46%

-17.71%

$ 998.40K

$ 79.56K

1091

$ 52.21

+0.33%

-0.40%

+3.71%

$ 995.46K

$ 1.01K

1092

XRP Healthcare

XRPH

$ 0.0146

-0.99%

+12.58%

+3.01%

$ 993.46K

$ 670.78K

1093

$ 22.63

-0.13%

+0.62%

-0.40%

$ 992.39K

$ 2.56K

1094

$ 7.539

-0.12%

-1.83%

-2.98%

$ 990.37K

$ 8.97K

1095

$ 777.51

0.00%

+0.67%

+5.95%

$ 975.76K

$ 69.34

1096

Piggycell

PIGGY

$ 0.02288

-0.30%

-0.61%

-33.68%

$ 972.65K

$ 960.27K

1097

$ 351.76

+0.12%

-0.33%

+2.40%

$ 971.56K

$ 154.17

1098

$ 459.45

-0.05%

+0.03%

+12.77%

$ 956.08K

$ 122.34

1099

Gaia

GAIA

$ 0.005617

-0.92%

+3.34%

+0.97%

$ 951.83K

$ 10.29M

1100

$ 97.5

-0.14%

-0.09%

-0.50%

$ 943.57K

$ 559.43

1101

Dtec

DTEC

$ 0.005363

-0.02%

-1.95%

+8.71%

$ 931.51K

$ 12.15M

1102

Verasity

VRA

$ 0.000010149

+5.56%

+0.38%

+29.81%

$ 930.41K

$ 7.29B

1103

LOBO.THE.WOLF.PUP

LOBO

$ 0.00005435

-0.36%

+7.11%

+14.55%

$ 920.37K

$ 88.69M

1104

Ethervista

VISTA

$ 1.001

-1.10%

-0.21%

+0.41%

$ 919.30K

$ 55.81K

1105

$ 570.29

-0.10%

-0.23%

-1.62%

$ 917.19K

$ 94.71

1106

Reality Metaverse

RMV

$ 0.00373

-0.27%

-4.92%

-3.17%

$ 917.11K

$ 7.81M

1107

BXE

$ 0.00303

-0.59%

+0.20%

+4.41%

$ 911.79K

$ 3.80M

1108

$ 0.0002378

+0.08%

+0.59%

-11.12%

$ 897.33K

$ 74.32M

1109

V Systems

VSYS

$ 0.0002393

-0.04%

+0.13%

+0.08%

$ 888.83K

$ 199.55M

1110

EPNS

PUSH

$ 0.009786

-1.07%

-8.88%

-17.76%

$ 881.88K

$ 5.61M

1111

$ 99.8

+0.01%

+0.03%

+1.02%

$ 876.76K

$ 568.08

1112

IMGN Labs

IMGN

$ 0.00101

+0.69%

-0.29%

+60.66%

$ 864.98K

$ 42.67M

1113

OGPU

$ 0.0442

0.00%

-0.90%

-1.35%

$ 864.12K

$ 136.58K

1114

NODE

$ 0.006404

+0.36%

-0.29%

-8.04%

$ 857.57K

$ 8.70M

1115

$ 74.49

-0.19%

-0.16%

-2.38%

$ 856.73K

$ 749.41

1116

Baanx

BXX

$ 0.003446

0.00%

+1.98%

+12.14%

$ 851.90K

$ 87.30K

1117

Pepe Unchained

PEPU

$ 0.00008336

+0.17%

-0.52%

+7.67%

$ 849.51K

$ 866.22M

1118

Matrix AI Network

MAN

$ 0.00176

+0.57%

+5.42%

$ 835.94K

$ 2.15M

1119

Fluence

FLT

$ 0.002845

+0.14%

-0.69%

-18.45%

$ 827.56K

$ 16.10M

1120

Eclipse

ES

$ 0.00583

+2.15%

-11.98%

-31.22%

$ 818.44K

$ 8.71M

1121

Mochi

MOCHI

$ 0.000000862

0.00%

-0.60%

+20.91%

$ 808.99K

$ 55.42B

1122

$ 141.42

-0.04%

+0.18%

+8.37%

$ 808.81K

$ 394.97

1123

Clore AI

CLORE

$ 0.001254

-0.08%

-2.16%

-6.82%

$ 807.99K

$ 46.35M

1124

Optimus

OPTIMUS

$ 0.00844

-1.85%

+6.79%

+33.07%

$ 806.85K

$ 65.67K

1125

Vita Inu

VINU

$ 0.000000000898

-0.11%

+4.67%

-13.85%

$ 801.62K

$ 71.89T

1126

Shiro Neko

SHIRO

$ 0.0000000012197

-0.71%

+1.69%

+4.71%

$ 799.43K

$ 45.92T

1127

$ 298.42

-0.06%

-0.51%

+6.03%

$ 786.80K

$ 190.54

1128

Matchain

MAT

$ 0.04821

+0.06%

+3.77%

-12.44%

$ 784.54K

$ 1.34M

1129

Pepe 2.0

PEPE2

$ 0.000000001659

+1.15%

+5.77%

-5.92%

$ 782.76K

$ 33.97T

1130

ARC

$ 0.000738

+2.03%

+8.01%

+21.58%

$ 777.65K

$ 5.48M

1131

$ 49.59

-0.48%

-0.40%

-0.78%

$ 774.24K

$ 1.11K

1132

Blocksquare Token

BST

$ 0.01251

+0.64%

+1.54%

-3.55%

$ 767.81K

$ 1.92M

1133

Luckycoin

LKY

$ 0.03995

0.00%

+8.03%

-30.49%

$ 767.23K

$ 41.11K

1134

GraphLinq

GLQ

$ 0.00227

-0.04%

-0.40%

+2.41%

$ 765.00K

$ 24.71M

1135

Dynex

DNX

$ 0.00707

0.00%

+1.36%

-16.15%

$ 759.55K

$ 745.20K

1136

Acala Token

ACA

$ 0.0006438

+0.80%

+5.07%

-0.28%

$ 751.33K

$ 92.18M

1137

$ 1,760.63

-0.03%

+0.72%

+6.47%

$ 740.88K

$ 31.44

1138

Choise.com

CHO

$ 0.0014267

+0.01%

-3.44%

-1.12%

$ 740.16K

$ 9.63M

1139

Jerry The Turtle

JYAI

$ 0.000010846

+0.96%

+2.65%

+9.87%

$ 737.47K

$ 1.03B

1140

$ 376.75

+0.01%

-0.14%

+1.60%

$ 735.77K

$ 149.74

1141

Artrade

ATR

$ 0.0005807

+0.29%

+3.61%

+4.74%

$ 734.64K

$ 97.20M

1142

$ 119.32

+0.02%

-0.30%

+2.01%

$ 730.08K

$ 448.85

1143

Spectral

SPEC

$ 0.05124

+0.18%

+0.27%

+3.24%

$ 722.72K

$ 1.06M

1144

AEROBUD

$ 0.000743

+1.92%

+4.05%

+20.55%

$ 722.65K

$ 20.24M

1145

KiloEx

KILO

$ 0.003408

-0.03%

+1.10%

-2.66%

$ 721.26K

$ 15.97M

1146

PointPay

PXP

$ 0.02394

-0.17%

-1.03%

+5.60%

$ 717.90K

$ 6.56M

1147

SubQuery Network

SQT

$ 0.0001891

0.00%

+0.75%

-2.17%

$ 716.07K

$ 284.97M

1148

Bifrost

BNC

$ 0.01895

+0.53%

+1.72%

+4.29%

$ 710.24K

$ 1.31M

1149

Fuse Network

FUSE

$ 0.003197

-0.38%

+0.35%

+2.62%

$ 697.69K

$ 17.80M

1150

DeFi

DEFI

$ 0.0001902

0.00%

-0.42%

+9.69%

$ 690.24K

$ 71.60M

1151

$ 276.51

-0.09%

-0.27%

+1.56%

$ 662.23K

$ 196.89

1152

Chirp

CHIRP

$ 0.006259

+0.35%

+0.34%

-0.24%

$ 659.29K

$ 7.78M

1153

RWA Inc.

RWAINC

$ 0.00133

-0.98%

+1.93%

-4.63%

$ 648.37K

$ 2.49M

1154

QORPO

$ 0.001034

+0.19%

-6.17%

-20.38%

$ 645.88K

$ 32.49M

1155

Artyfact

ARTY

$ 0.03274

-0.37%

+2.57%

-18.77%

$ 636.61K

$ 1.69M

1156

Mobox

MBOX

$ 0.001157

+0.78%

-2.61%

-9.40%

$ 636.17K

$ 56.58M

1157

AI3

$ 0.006572

0.00%

+1.89%

+8.38%

$ 626.36K

$ 112.00K

1158

Rubic

RBC

$ 0.003704

+0.43%

+2.89%

+11.09%

$ 612.71K

$ 7.81M

1159

$ 403.36

-0.10%

+0.01%

-0.08%

$ 606.88K

$ 138.22

1160

Bitcoin Bam

BTCBAM

$ 0.05821

+0.14%

+0.28%

-2.84%

$ 598.11K

$ 449.19K

1161

MAIV

$ 0.0003336

+1.21%

+0.72%

-10.87%

$ 594.80K

$ 35.88M

1162

BABB

BAX

$ 0.000007129

0.00%

+1.45%

-31.03%

$ 583.52K

$ 92.52M

1163

Tales X

X

$ 0.003862

+0.16%

+1.15%

-12.81%

$ 581.10K

$ 6.53M

1164

AI Avatar

SGT

$ 0.0572

0.00%

-0.70%

-2.90%

$ 573.02K

$ 2.15M

1165

Step App

FITFI

$ 0.0001246

+0.16%

+1.80%

+1.38%

$ 569.42K

$ 443.89M

1166

SwarmNode.ai

SNAI

$ 0.0005624

-2.22%

+3.85%

+38.63%

$ 560.60K

$ 103.19M

1167

Alvara Protocol

ALVA

$ 0.00506

0.00%

-12.91%

+13.45%

$ 556.53K

$ 709.42K

1168

Hive Intelligence

HINT

$ 0.0012008

-0.02%

+1.83%

+2.33%

$ 553.19K

$ 64.15M

1169

Minati Coin

MNTC

$ 0.0878

0.00%

-2.88%

-14.67%

$ 550.95K

$ 2.70K

1170

$ 484.45

+0.67%

+0.25%

+6.26%

$ 538.47K

$ 119.63

1171

JetTon Game

JETTON

$ 0.02613

0.00%

+1.67%

+3.65%

$ 525.24K

$ 2.12M

1172

$ 11.43

-0.09%

-1.64%

-19.82%

$ 523.29K

$ 4.81K

1173

Phoenic

PNIC

$ 0.002034

+0.49%

+16.16%

+0.98%

$ 522.98K

$ 66.65M

1174

Neurai

XNA

$ 0.00003051

+0.23%

-0.26%

-2.75%

$ 520.03K

$ 985.05M

1175

U2U Network

U2U

$ 0.000333

+0.03%

+10.47%

+1.50%

$ 505.72K

$ 268.11M

1176

Whitebridge Network

WBAI

$ 0.001677

0.00%

+4.36%

-1.00%

$ 503.27K

$ 31.96M

1177

MAGAETH

$ 0.000001285

+0.23%

+8.91%

+13.53%

$ 501.09K

$ 44.69B

1178

$ 21.984

-0.14%

-0.74%

-22.89%

$ 489.49K

$ 2.41K

1179

MUBI

$ 0.0005131

+0.08%

+0.33%

+1.50%

$ 487.83K

$ 104.61M

1180

$ 240.64

-0.04%

+0.31%

-9.11%

$ 479.12K

$ 237.04

1181

Eternal AI

EAI

$ 0.001481

+1.16%

+2.91%

+13.35%

$ 473.25K

$ 4.38M

1182

Xeleb Protocol

XCX

$ 0.0045762

-0.23%

-3.66%

-17.37%

$ 467.99K

$ 14.23M

1183

Creo Engine

CREO

$ 0.0006738

-0.01%

-0.41%

-2.36%

$ 464.24K

$ 42.62M

1184

Shardeum

SHM

$ 0.0000352

0.00%

-0.28%

-0.85%

$ 454.24K

$ 3.98B

1185

$ 12.33

-0.16%

-14.67%

$ 446.30K

$ 4.49K

1186

Flamengo Fan Token

MENGO

$ 0.02434

+0.61%

-3.00%

-8.79%

$ 443.17K

$ 2.30M

1187

$ 23.14

+0.09%

-0.04%

+2.61%

$ 441.97K

$ 2.39K

1188

XELS

$ 0.020279

-0.03%

+0.20%

-0.26%

$ 425.67K

$ 4.23M

1189

$ 0.00658

-0.15%

-2.52%

-1.05%

$ 421.78K

$ 4.18M

1190

Dione Protocol

DIONE

$ 0.00003398

-0.82%

+2.97%

-2.27%

$ 412.48K

$ 10.32M

1191

TRVL

$ 0.0009826

+0.18%

+3.29%

+14.56%

$ 410.36K

$ 56.56M

1192

Rebel Cars

RC

$ 0.001962

0.00%

+0.15%

-10.16%

$ 406.72K

$ 647.33K

1193

$ 11.32

-0.01%

+0.34%

+1.85%

$ 401.60K

$ 4.62K

1194

Everton FC Fan Token

EFC

$ 0.05208

+0.52%

-0.84%

+5.92%

$ 400.66K

$ 1.14M

1195

WadzCoin Token

WCO

$ 0.0001336

-0.52%

+0.23%

+7.58%

$ 400.20K

$ 108.01M

1196

AS Monaco

ASM

$ 0.06229

+0.10%

-0.48%

+1.17%

$ 399.66K

$ 892.31K

1197

EstateX

ESX

$ 0.000417

+0.24%

-2.57%

+0.48%

$ 395.68K

$ 7.68M

1198

Carnomaly

CARR

$ 0.000211

+2.22%

-1.34%

-24.17%

$ 387.10K

$ 35.02M

1199

$ 53.55

-0.11%

+0.36%

-1.05%

$ 386.63K

$ 1.05K

1200

Vertus

VERT

$ 0.0007323

-0.01%

-0.77%

-2.74%

$ 386.12K

$ 25.83M

1201

Factor

FACT

$ 0.325

+3.17%

+29.43%

+78.96%

$ 384.55K

$ 91.90K

1202

nuco.cloud

NCDT

$ 0.0076

0.00%

+2.70%

-2.56%

$ 380.00K

$ 197.38K

1203

Rabi

RABI

$ 0.0006181

+0.06%

+1.66%

+8.15%

$ 377.96K

$ 40.41M

1204

Bazaars

BZR

$ 59.126

+0.58%

+2.95%

+14.84%

$ 370.22K

$ 5.36K

1205

Phoenix Global

PHB

$ 0.005008

-0.26%

-0.94%

+26.46%

$ 367.72K

$ 11.50M

1206

Humanode

HMND

$ 0.001602

-0.50%

-0.56%

+1.92%

$ 361.88K

$ 24.46M

1207

BlackCardCoin

BCCOIN

$ 0.03556

+0.08%

-0.17%

-8.11%

$ 355.60K

$ 1.56M

1208

Atlas Navi

NAVI

$ 0.002152

+0.14%

+1.42%

+9.26%

$ 347.35K

$ 12.02M

1209

MagicCraft

MCRT

$ 0.0000681

+0.15%

+1.04%

-6.58%

$ 343.11K

$ 359.73M

1210

Sensay

SNSY

$ 0.0000649

+0.93%

+2.67%

+7.76%

$ 339.94K

$ 1.56B

1211

Portuma

PORTUMA

$ 0.0001

-1.26%

+19.48%

$ 327.38K

$ 335.84M

1212

XRADERS

XR

$ 0.004837

0.00%

+0.42%

-0.60%

$ 321.96K

$ 4.06M

1213

Biometric Financial

BIOFI

$ 0.0000811

+0.37%

-1.44%

+2.75%

$ 321.76K

$ 664.27M

1214

Heurist

HEU

$ 0.002883

-0.03%

-0.83%

-1.27%

$ 318.64K

$ 19.61M

1215

Sauber FT

SAUBER

$ 0.1075

+0.28%

+0.94%

+2.87%

$ 307.84K

$ 498.92K

1216

$ 5.323

+0.08%

+0.02%

+12.31%

$ 305.96K

$ 10.64K

1217

yesnoerror

YNE

$ 0.0003057

-0.07%

+0.46%

+9.76%

$ 305.90K

$ 186.73M

1218

$ 18.07

-0.22%

-1.47%

$ 305.60K

$ 3.05K

1219

$ 139.29

-0.18%

+0.17%

-3.34%

$ 277.45K

$ 416.84

1220

$ 21.4

-0.09%

+0.14%

+15.78%

$ 276.27K

$ 2.78K

1221

PLEARN

PLN

$ 0.0032

+0.63%

0.00%

-6.41%

$ 276.26K

$ 8.80M

1222

myDid

SYL

$ 0.00003451

0.00%

-0.32%

+2.15%

$ 268.10K

$ 548.55M

1223

VinuChain

VC

$ 0.000272

-0.37%

-1.79%

-21.14%

$ 260.98K

$ 231.51M

1224

SENSORIUM

SENSO

$ 0.003563

-0.03%

-1.38%

-0.39%

$ 250.51K

$ 10.77M

1225

ORBOFI

OBI

$ 0.000174

-12.69%

-2.25%

-2.58%

$ 249.51K

$ 4.28M

1226

TENUP

TUP

$ 0.00238

+4.50%

+14.29%

+10.48%

$ 244.46K

$ 786.49K

1227

Cosplay Token

COT

$ 0.000614

-0.49%

+1.16%

$ 241.74K

$ 15.03M

1228

Sekuya

SKYA

$ 0.0004368

+0.21%

+0.23%

-13.60%

$ 239.05K

$ 47.02M

1229

$ 114.91

+0.10%

+0.08%

+4.69%

$ 238.55K

$ 490.26

1230

CYBRO

$ 0.001758

-0.34%

-0.51%

-0.95%

$ 234.61K

$ 14.96M

1231

Ispolink Token

ISP

$ 0.00003002

+4.23%

+22.29%

+19.81%

$ 229.42K

$ 2.11B

1232

Boba Cat

BOBACAT

$ 0.0003728

0.00%

-2.94%

+12.87%

$ 228.48K

$ 80.26K

1233

$ 17.1

0.00%

-0.06%

+3.51%

$ 221.62K

$ 3.15K

1234

Aipocalypto

AIPO

$ 0.001502

+0.07%

+0.27%

+20.82%

$ 209.67K

$ 14.95M

1235

MILLI

$ 0.000000788

0.00%

-6.86%

-8.16%

$ 207.24K

$ 38.54B

1236

Router Protocol

ROUTE

$ 0.0003176

0.00%

+0.03%

-14.85%

$ 206.04K

$ 51.60M

1237

S.C. Corinthians FT

SCCP

$ 0.02857

+0.48%

+3.27%

+7.20%

$ 203.11K

$ 2.09M

1238

Tradetomato

TTM

$ 0.002407

0.00%

-0.17%

+0.80%

$ 194.10K

$ 87.98K

1239

enfineo

ENF

$ 0.004746

-0.02%

+0.04%

+5.07%

$ 192.80K

$ 2.79M

1240

Unizen

ZCX

$ 0.0002796

+0.87%

-0.64%

-44.62%

$ 189.82K

$ 194.64M

1241

SOON

MRSOON

$ 0.000002818

+0.25%

+14.56%

+34.33%

$ 187.11K

$ 22.65B

1242

FREEdom Coin

FREEDOM

$ 0.00000001961

0.00%

+6.49%

+10.72%

$ 185.86K

$ 69.18B

1243

Zero1 Labs

DEAI

$ 0.001988

+0.10%

+2.26%

-13.62%

$ 181.62K

$ 28.53M

1244

$ 159.17

-0.04%

-0.03%

+1.38%

$ 178.40K

$ 347.03

1245

$ 852.59

-0.10%

+1.05%

-6.33%

$ 177.95K

$ 66.11

1246

Octo Gaming

OTK

$ 0.0003591

0.00%

+5.15%

+2.42%

$ 175.79K

$ 20.14M

1247

$ 634.87

-0.01%

-0.71%

-3.00%

$ 168.65K

$ 90.95

1248

Stobox

STBU

$ 0.001109

0.00%

+3.36%

+8.73%

$ 166.35K

$ 51.15K

1249

PLAYZAP

PZP

$ 0.001503

+0.14%

+1.37%

-35.55%

$ 165.00K

$ 26.48M

1250

Coldstack

CLS

$ 0.006853

0.00%

-0.28%

-6.02%

$ 161.14K

$ 405.82K

1251

Tajir Tech Hub

TJRM

$ 0.0002492

+0.28%

+1.06%

-0.24%

$ 160.46K

$ 218.32M

1252

Fruits

FRTS

$ 0.000007319

0.00%

-0.19%

-6.65%

$ 155.20K

$ 8.43B

1253

Azuro

AZUR

$ 0.0007638

+0.13%

+0.56%

-12.36%

$ 153.77K

$ 17.59M

1254

Leeds United FC

LUFC

$ 0.02904

-0.27%

+9.48%

+24.34%

$ 147.55K

$ 2.10M

1255

$ 151.49

-0.36%

-0.44%

-8.02%

$ 147.33K

$ 360.32

1256

LETSTOP

STOP

$ 0.001891

-0.11%

+0.11%

-1.10%

$ 142.55K

$ 9.57M

1257

OpenxAI Network

OPENX

$ 0.01407

+0.35%

+8.16%

+0.78%

$ 141.95K

$ 1.10M

1258

$ 2,480.69

-1.16%

-0.03%

-1.22%

$ 135.95K

$ 22.11

1259

MILC Platform

MLT

$ 0.0010966

+0.60%

+4.12%

+32.16%

$ 134.84K

$ 571.69K

1260

Node Pay

NC

$ 0.0003126

-0.60%

-11.37%

+3.40%

$ 131.99K

$ 26.31M

1261

Hund on Sol

HUND

$ 0.0003234

+0.03%

+0.34%

+20.66%

$ 129.66K

$ 64.92M

1262

SinVerse

SIN

$ 0.0001406

-4.36%

+4.69%

-9.43%

$ 127.37K

$ 114.11M

1263

$ 20.62

0.00%

+1.08%

+3.93%

$ 123.03K

$ 2.82K

1264

LightLink

LL

$ 0.001464

+0.48%

+1.18%

-5.20%

$ 119.08K

$ 35.92M

1265

AME Chain

AME

$ 0.0002362

0.00%

+3.22%

+14.70%

$ 118.60K

$ 263.29M

1266

Paysenger

EGO

$ 0.0005577

0.00%

+0.11%

-0.20%

$ 111.92K

$ 98.34M

1267

Taraxa Coin

TARA

$ 0.00001829

+0.22%

-0.93%

-4.70%

$ 110.31K

$ 3.05B

1268

Medieval Empires

MEE

$ 0.0001896

-0.53%

+5.70%

+10.66%

$ 105.73K

$ 105.83M

1269

Crystal Palace FT

CPFC

$ 0.03146

+0.89%

+1.63%

+20.10%

$ 105.06K

$ 1.83M

1270

Hivello

HVLO

$ 0.00009017

+0.02%

-0.20%

-0.32%

$ 97.58K

$ 230.09M

1271

$ 361.8

+0.06%

-0.87%

-6.79%

$ 93.66K

$ 157.25

1272

Sharpe AI

SAI

$ 0.0008096

+1.12%

+3.25%

+0.57%

$ 90.64K

$ 142.74M

1273

$ 971.41

+0.04%

-0.43%

-6.76%

$ 90.45K

$ 58.45

1274

dego.finance

DEGO

$ 0.004392

-2.34%

+0.30%

-15.88%

$ 90.32K

$ 12.08M

1275

Rivalz Network

RIZ

$ 0.0000755

+0.27%

+0.53%

-18.41%

$ 86.78K

$ 586.24M

1276

$ 18.59

-0.05%

+0.81%

+19.72%

$ 84.55K

$ 3.12K

1277

Kaizen Finance

KZEN

$ 0.0001959

-0.10%

-0.61%

+0.10%

$ 83.82K

$ 27.23M

1278

Overlay Protocol

OVL

$ 0.007519

-0.01%

+0.29%

+0.33%

$ 82.05K

$ 8.40M

1279

Zelwin

ZLW

$ 0.001114

+0.09%

+0.45%

-2.62%

$ 80.65K

$ 9.08M

1280

Bondex

BDXN

$ 0.0004869

+0.54%

-3.44%

-15.30%

$ 78.13K

$ 109.86M

1281

$ 423.99

+0.10%

-0.16%

+4.89%

$ 70.71K

$ 133.79

1282

Wicrypt

WNT

$ 0.0027039

+0.23%

+0.05%

-22.67%

$ 70.37K

$ 10.59M

1283

$ 60.49

+0.12%

-0.12%

-3.39%

$ 67.60K

$ 901.64

1284

Units.Network

UNIT0

$ 0.012671

+0.59%

-0.32%

-0.70%

$ 64.69K

$ 2.51M

1285

$ 198.99

+0.16%

+0.43%

+5.92%

$ 63.76K

$ 291.68

1286

Brazil National Fan

BFT

$ 0.002219

-9.10%

-5.89%

-31.50%

$ 62.06K

$ 24.96M

1287

EYWA

$ 0.0006053

-0.05%

+0.18%

+0.40%

$ 60.48K

$ 25.00M

1288

$ 43.25

-0.09%

+0.09%

-8.60%

$ 58.33K

$ 1.27K

1289

$ 775.92

+0.02%

+0.41%

+8.20%

$ 56.15K

$ 70.40

1290

$ 3.579

-0.03%

+0.03%

+2.61%

$ 49.27K

$ 15.37K

1291

Spain National Fan

SNFT

$ 0.002036

+1.58%

+6.58%

-38.78%

$ 47.11K

$ 27.03M

1292

$ 50.94

-0.37%

-0.10%

-0.33%

$ 44.37K

$ 1.08K

1293

CRAT

$ 0.001466

+0.14%

-0.27%

-0.07%

$ 43.98K

$ 13.21M

1294

$ 2.609

-0.04%

-1.14%

+2.43%

$ 42.86K

$ 21.03K

1295

COMAI

$ 0.00059

0.00%

+15.69%

-30.59%

$ 41.98K

$ 166.54K

1296

MASS

$ 0.0004246

-0.74%

-1.01%

+6.11%

$ 39.48K

$ 137.70M

1297

Vestate

VES

$ 0.000274

0.00%

-1.08%

-25.95%

$ 39.37K

$ 178.12M

1298

$ 375.34

+0.05%

-0.02%

+4.74%

$ 37.39K

$ 148.18

1299

$ 4.992

+0.16%

0.00%

+1.03%

$ 35.46K

$ 11.08K

1300

$ 172.88

+0.42%

-0.02%

-0.60%

$ 35.31K

$ 322.85

1301

$ 130.48

-0.09%

+0.11%

-1.41%

$ 34.37K

$ 438.81

1302

CRTAI NETWORK

CRTAI

$ 0.0000913

0.00%

+14.13%

+22.72%

$ 32.22K

$ 80.41M

1303

$ 264.09

-0.62%

-0.70%

+3.04%

$ 29.92K

$ 208.80

1304

$ 177.86

-0.33%

-0.11%

-3.77%

$ 27.90K

$ 317.64

1305

$ 26.14

+0.04%

-0.15%

-0.34%

$ 27.16K

$ 2.17K

1306

$ 231.15

-0.60%

-0.64%

+0.70%

$ 21.72K

$ 235.27

1307

$ 105.28

-0.03%

+0.26%

-1.94%

$ 20.44K

$ 502.19

1308

$ 6.6

+0.15%

+2.96%

$ 20.12K

$ 8.28K

1309

$ 49.45

+0.04%

-0.34%

$ 17.52K

$ 1.09K

1310

Dexlab

XLAB

$ 0.00000004592

0.00%

-9.37%

-45.24%

$ 16.15K

$ 1.14T

1311

$ 58.81

+0.20%

-0.52%

+1.78%

$ 15.57K

$ 967.89

1312

$ 13.38

-0.07%

+0.75%

-9.47%

$ 14.88K

$ 4.29K

1313

$ 383.2

-0.19%

+0.03%

-1.24%

$ 13.40K

$ 144.53

1314

$ 282.83

-0.18%

+0.20%

+4.62%

$ 12.98K

$ 197.78

1315

$ 249.68

-0.02%

+0.56%

+4.97%

$ 12.63K

$ 223.88

1316

$ 524.05

+0.48%

+0.24%

+2.97%

$ 12.21K

$ 107.07

1317

$ 17.87

+0.06%

+0.11%

-0.28%

$ 9.92K

$ 3.01K

1318

$ 547.31

+0.36%

-0.01%

+8.42%

$ 9.52K

$ 101.21

1319

$ 528.66

-0.74%

-0.06%

+6.56%

$ 8.03K

$ 103.18

1320

$ 95.16

-0.22%

-0.77%

+2.08%

$ 7.24K

$ 590.11

1321

$ 267.35

-0.11%

+1.50%

+4.25%

$ 6.03K

$ 304.33

1322

$ 20.86

+0.10%

-0.10%

-9.14%

$ 4.90K

$ 2.67K

1323

$ 341.45

-0.04%

+0.03%

+9.25%

$ 4.60K

$ 163.90

1324

$ 206.46

-0.02%

+0.38%

+0.69%

$ 4.45K

$ 279.87

1325

$ 147.22

-0.01%

+0.02%

-1.11%

$ 2.89K

$ 406.87

1326

$ 141.03

+0.31%

+0.70%

-0.93%

$ 1.87K

$ 412.83

1327

$ 96.68

-0.21%

-0.20%

+0.77%

$ 1.83K

$ 582.26

1328

$ 134.8

-0.13%

-0.55%

+0.43%

$ 1.79K

$ 404.84

1329

$ 18.38

0.00%

+4.67%

$ 1.45K

$ 2.91K

1330

$ 95.83

+0.08%

+0.24%

-8.74%

$ 1.28K

$ 600.32

1331

Zynecoin

ZYN

$ 0.0000223

0.00%

-2.70%

+10.87%

$ 935.69

$ 1.21B

1332

$ 649.1

+0.76%

+0.75%

+2.92%

$ 825.92

$ 85.52

1333

Nexus

NEX

$ 0.000002792

-1.54%

-1.02%

+48.99%

--

$ 142.55B

1334

CarFi

CARFI

$ 0.5909

0.00%

+0.15%

+29.81%

--

$ 93.11K

1335

Bitlayer

BTR

$ 0.02014

+0.15%

+0.70%

+6.65%

--

$ 4.08M

1336

Tatsu

TATSU

$ 0.691

+1.18%

+4.91%

+14.19%

--

$ 4.92K

1337

CodexField

CODEX

$ 15.5675

-0.16%

-0.08%

+4.51%

--

$ 2.42K

1338

UNC

$ 0.001908

+2.19%

+16.86%

-20.23%

--

$ 32.30M

1339

Utya

UTYA

$ 0.03094

-5.95%

+44.95%

+69.28%

--

$ 3.56M

1340

Metti Token

MTT

$ 9.97

0.00%

-0.10%

-21.87%

--

$ 1.05K

1341

XTM

$ 0.000404

-1.22%

+2.02%

-6.47%

--

$ 10.35M

1342

o1.exchange

O

$ 0.5751

+7.23%

+6.01%

+11.25%

--

$ 181.19K

1343

Swarm Network

TRUTH

$ 0.013492

+0.02%

+0.19%

-12.05%

--

$ 9.29M

1344

NEET

$ 0.02675

+0.15%

+12.61%

+29.05%

--

$ 2.39M

1345

GoldFinger

GF

$ 0.0017936

0.00%

-1.12%

-5.18%

--

$ 485.28K

1346

XEN Crypto

XEN

$ 0.000000004591

-2.79%

-9.14%

-1.43%

--

$ 14.45T

1347

KlipAI

KLIP

$ 0.003851

+0.21%

+1.31%

+5.65%

--

$ 16.64M

1348

dovu

DOVU

$ 0.0010806

0.00%

-2.23%

-6.28%

--

$ 397.77K

1349

Turingbitchain

TBC

$ 7.58

-0.01%

-0.11%

+3.74%

--

$ 15.04K

1350

Dexsport

DESU

$ 0.014663

+0.34%

+0.58%

-1.37%

--

$ 1.16M

1351

Vidaio

SN85

$ 1.567

+0.51%

+0.84%

--

$ 1.05K

1352

xx network

XX

$ 0.00623

0.00%

-6.05%

+56.42%

--

$ 333.62K

1353

Luxury Travel Token

LTT

$ 0.0015972

-0.05%

-0.16%

-18.68%

--

$ 7.47M

1354

SOEX

$ 0.0041

-3.81%

-10.32%

-19.50%

--

$ 6.47M

1355

Levva Protocol Token

LVVA

$ 0.0003801

+2.65%

+9.86%

+11.93%

--

$ 21.44M

1356

$ 31.19

+0.13%

+0.06%

+14.42%

--

$ 1.79K

1357

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.53K

1358

SynapRoot

SYRT

$ 0.6801

+2.26%

-45.06%

-73.24%

--

$ 1.50M

1359

ONI

$ 0.004569

+0.64%

+2.11%

+3.85%

--

$ 6.81M

1360

PhyChain

PHYCHAIN

$ 0.002

+28.74%

-25.35%

-88.13%

--

$ 62.19M

1361

Cattoverse

CS

$ 0.0404

-5.30%

-54.83%

-70.65%

--

$ 38.52M

1362

$ 206.12

-0.08%

+0.19%

-10.95%

--

$ 281.59

1363

TICS

$ 0.01825

+0.22%

-2.09%

-8.39%

--

$ 6.61M

1364

Solstice Finance

SLX

$ 0.3248

-2.27%

-22.77%

-41.60%

--

$ 1.68M

1365

$ 24.65

+0.04%

+0.20%

-4.61%

--

$ 2.16K

1366

$ 0.01027

0.00%

-5.77%

-4.64%

--

$ 179.70K

1367

Mixin

XIN

$ 51.69

0.00%

+0.10%

+1.58%

--

$ 314.59

1368

Stability World AI

AIW

$ 0.0003767

0.00%

-0.32%

+0.64%

--

$ 143.81K

1369

Ready to Fight

RTF

$ 0.005122

-0.02%

-2.36%

-10.18%

--

$ 11.66M

1370

Spring Dev Bank

SDB

$ 0.001261

0.00%

+1.36%

+2.35%

--

$ 2.17M

1371

LiveArt

ART

$ 0.0002598

+0.08%

-4.80%

-10.46%

--

$ 214.62M

1372

ICECREAM

$ 0.001876

+0.11%

-0.48%

-5.06%

--

$ 5.84M

1373

RUJI

$ 0.2082

+4.00%

-0.62%

+7.54%

--

$ 3.09K

1374

Nexum

NEXM

$ 0.004303

+4.72%

-6.54%

-13.32%

--

$ 801.70K

1375

PUBLIC

$ 0.00763

-0.26%

-1.04%

-10.13%

--

$ 7.05M

1376

Medifakt

FAKT

$ 0.0005525

+0.05%

-1.76%

-2.59%

--

$ 7.80M

1377

BUTTCOIN

$ 0.018331

-0.95%

+16.07%

+15.10%

--

$ 3.82M

1378

Backstage

BKS

$ 0.0005281

-0.25%

-0.38%

-21.29%

--

$ 21.30M

1379

PayAI Network

PAYAI

$ 0.006623

+1.52%

+3.98%

+32.46%

--

$ 8.71M

1380

QBX

$ 0.0017165

-1.02%

-4.71%

+221.83%

--

$ 4.84M

1381

Love Bit

LB

$ 0.0000000955

0.00%

-11.57%

-15.49%

--

$ 157.66B

1382

Goldfish Gold

GGBR

$ 4.168

-0.07%

-0.12%

+2.36%

--

$ 13.08K

1383

VPEPE

$ 0.01264

-0.08%

-0.79%

-3.66%

--

$ 491.18K

1384

Dragonswap

DRG

$ 0.00948

0.00%

+1.50%

+0.64%

--

$ 676.94K

1385

XEFFY

XEF

$ 0.0030444

+8.92%

+43.60%

-65.17%

--

$ 54.18M

1386

SedraCoin

SDR

$ 0.000004168

0.00%

+25.61%

-6.51%

--

$ 71.51M

1387

XP8

$ 0.0015

0.00%

+5.63%

+20.97%

--

$ 11.54K

1388

Doran

DRN

$ 0.2042

+0.44%

+9.10%

+53.31%

--

$ 268.81K

1389

TrueBit

TRU1

$ 0.004006

-0.40%

+1.04%

-4.61%

--

$ 14.32M

1390

3KDS

$ 0.0008936

-0.01%

-0.10%

-2.51%

--

$ 62.03M

1391

Immunefi

IMU

$ 0.001416

-0.07%

+2.83%

-1.67%

--

$ 39.62M

1392

USD.AI

CHIP

$ 0.03219

-0.37%

+3.59%

+8.55%

--

$ 3.21M

1393

RealEstateMetaverse

REM

$ 0.001209

-0.33%

+0.25%

+5.03%

--

$ 6.68M

1394

Naoris Protocol

NAORIS

$ 0.04255

+1.01%

+4.79%

+11.87%

--

$ 4.44M

1395

Shiba Inu Treat

TREAT

$ 0.0002417

-0.21%

-1.35%

+16.20%

--

$ 235.04M

1396

Nesa

NES

$ 0.2143

+0.67%

-6.10%

+12.00%

--

$ 1.04M

1397

Dogeus Maximus

DOGEUS

$ 0.0008167

-4.96%

-16.86%

-44.12%

--

$ 73.78M

1398

Unibase

UB

$ 0.09877

-0.18%

+1.42%

+17.78%

--

$ 1.10M

1399

Red Horse

RH

$ 0.010933

-0.01%

+1.11%

--

$ 5.95M

1400

Songbird

SGB

$ 0.0011243

+1.23%

+7.86%

+6.15%

--

$ 54.89M

1401

testibull

TESTIBULL

$ 0.001698

+10.60%

-1.04%

-55.73%

--

$ 39.57M

1402

Immortal Rising 2

IMT

$ 0.0008194

+4.06%

-11.27%

-24.27%

--

$ 76.15M

1403

NEXST

NXT

$ 0.23443

-0.22%

-5.09%

-18.92%

--

$ 1.90M

1404

Kuvi

KUVI

$ 0.005507

+0.02%

+0.13%

-3.58%

--

$ 2.68M

1405

Collector Crypt

CARDS

$ 0.21253

+0.24%

-8.65%

-5.24%

--

$ 352.42K

1406

Trading Payment

TPTU

$ 0.06022

-0.12%

-0.15%

-0.22%

--

$ 813.62K

1407

TonCapy

TCAPY

$ 0.0000004075

0.00%

+1.34%

-0.15%

--

$ 82.48B

1408

$ 83.8

+0.31%

-0.06%

-12.87%

--

$ 650.75

1409

Hippius

SN75

$ 3.776

+0.50%

+0.69%

+8.95%

--

$ 4.11K

1410

Amocucinare

AMORE

$ 0.000819

+0.49%

+0.37%

+0.12%

--

$ 24.37M

1411

PUNKVISM

PVT

$ 0.0002615

+0.15%

-2.13%

+17.61%

--

$ 228.61M

1412

gitlawb

GITLAWB

$ 0.00007322

+1.49%

+7.73%

+62.41%

--

$ 839.10M

1413

Iron Fish

IRON

$ 0.07751

+0.08%

-0.54%

-2.76%

--

$ 689.19K

1414

ATLA

$ 155.1576

+0.14%

+1.35%

+2.57%

--

$ 4.61K

1415

MXN

$ 0.05533

+0.05%

-0.38%

+1.23%

--

$ 1.07M

1416

Wrapped REACT

REACT

$ 0.0072

+2.38%

+3.25%

-4.32%

--

$ 929.92K

1417

LEGENDARY HUMANITY

VIVI

$ 0.0006026

-0.13%

-0.10%

-6.19%

--

$ 103.49M

1418

UDAO

$ 0.07585

0.00%

+0.17%

+3.27%

--

$ 141.08K

1419

SyncVault

SVTS

$ 0.09034

+0.33%

+1.15%

+0.03%

--

$ 182.30K

1420

Hooli

HOOLI

$ 0.0001091

0.00%

-7.76%

-27.43%

--

$ 429.99M

1421

Effect AI

EFFECT

$ 0.002419

0.00%

+0.08%

-1.83%

--

$ 3.32M

1422

MindHive

MINDHIVE

$ 0.0009008

0.00%

+1.11%

+3.83%

--

$ 9.74M

1423

DIN

$ 0.003708

-0.05%

-1.46%

-2.68%

--

$ 2.22M

1424

Kazar

KAZAR

$ 0.00121

-2.29%

-40.19%

-95.85%

--

$ 163.56M

1425

$ 43.07

0.00%

-8.00%

--

$ 1.26K

1426

ADO Protocol

ADO

$ 0.00781

0.00%

-5.28%

-1.55%

--

$ 3.79K

1427

GRAM Ecosystem

GRAMPUS

$ 0.0007169

+0.08%

+1.21%

+16.54%

--

$ 27.60M

1428

Capybobo

PYBOBO

$ 0.0006888

+0.10%

+1.04%

-0.22%

--

$ 79.78M

1429

Force

FRC

$ 0.0002181

0.00%

-0.18%

--

$ 27.36M

1430

Play AI

PLAI

$ 0.001901

+0.05%

+0.32%

+1.87%

--

$ 29.97M

1431

Quantum R. Ledger

QRL

$ 0.89824

+2.80%

-0.01%

+1.04%

--

$ 34.45K

1432

KulaDAO

KULA

$ 0.05975

0.00%

-0.42%

-1.76%

--

$ 2.89K

1433

MBOOM

$ 0.0016706

+0.79%

-0.68%

-7.75%

--

$ 25.13M

1434

$ 759.81

0.00%

+1.03%

-6.40%

--

$ 74.82

1435

QAIT

$ 0.0077

-0.12%

-0.04%

-24.12%

--

$ 592.23K

1436

COCA

$ 1.45032

+0.54%

+1.48%

-1.01%

--

$ 179.46K

1437

TOWER Ecosystem

TOWER

$ 0.0001611

+0.31%

+1.77%

+1.90%

--

$ 99.13M

1438

Collect on Fanable

COLLECT

$ 0.04078

-0.24%

0.00%

-6.34%

--

$ 1.86M

1439

$ 397.24

-0.04%

-0.20%

+1.43%

--

$ 139.30

1440

Mame Inu

MAME

$ 0.00852

-0.41%

+8.66%

-12.28%

--

$ 9.87M

1441

Brevis

BREV

$ 0.08256

+0.72%

-0.02%

+14.03%

--

$ 1.12M

1442

MOVA

$ 0.5705

+0.07%

-0.50%

-9.25%

--

$ 30.44K

1443

Tradeleaf

TLF

$ 0.010557

+0.12%

+1.56%

+6.40%

--

$ 10.31M

1444

Moongate

MGT

$ 0.00056292

+1.07%

+2.60%

+20.08%

--

$ 26.05M

1445

Pieverse

PIEVERSE

$ 0.7098

+0.57%

-1.28%

-9.21%

--

$ 101.49K

1446

Janction

JCT

$ 0.003498

+2.85%

-17.17%

-29.15%

--

$ 104.41M

1447

KGEN

$ 0.1698

+1.14%

+0.06%

-12.47%

--

$ 520.18K

1448

iUP

IUP

$ 0.003502

+0.11%

-0.09%

-1.04%

--

$ 3.14M

1449

ProximaX

XPX

$ 0.0000991

0.00%

-1.69%

-11.52%

--

$ 557.22M

1450

Solaxy

SOLAXY

$ 0.00004105

+0.10%

+6.07%

+28.14%

--

$ 1.29B

1451

ARENA TWO

ATWO

$ 0.001642

+0.12%

-3.95%

+6.44%

--

$ 4.87M

1452

Manadia

UMXM

$ 2.152

-0.09%

+0.94%

+5.23%

--

$ 153.39K

1453

CREPE

$ 0.0001558

-3.53%

-3.95%

-12.96%

--

$ 12.88M

1454

Orta Chain

ORTA

$ 0.0476

0.00%

-5.74%

-3.84%

--

$ 20.98K

1455

mETHProtocol

COOK

$ 0.002645

-0.49%

-1.43%

-2.23%

--

$ 20.64M

1456

Ai Xovia

AIX

$ 0.483544

+1.56%

-0.64%

-7.14%

--

$ 776.48K

1457

ASTEROID SHIBA

ASTEROID

$ 0.00007537

-0.09%

-0.93%

-7.25%

--

$ 4.73B

1458

AtlasOra

AORA

$ 0.021

0.00%

-65.65%

+262.20%

--

$ 125.08K

1459

Bityuan

BTY

$ 0.03888

-0.33%

+3.13%

+14.33%

--

$ 3.37M

1460

JGGL

$ 6.0724

-0.08%

+1.38%

+81.03%

--

$ 202.06K

1461

PMG

$ 0.0008094

-0.59%

-8.88%

-11.37%

--

$ 1.79M

1462

WEEX Token

WXT

$ 0.016892

-0.12%

-0.21%

+9.50%

--

$ 324.26M

1463

Flying Tulip

FT

$ 0.09648

+0.35%

-1.22%

-0.71%

--

$ 629.40K

1464

TronBank

TBK

$ 0.6233

-0.06%

+1.23%

+1.20%

--

$ 567.26K

1465

$ 204.36

+0.14%

+0.22%

+7.09%

--

$ 287.44

1466

NUTX Chain

NUTX

$ 0.000000022585

-0.68%

-0.61%

+0.55%

--

$ 2.57T

1467

Anvil

ANVL

$ 0.0004242

-0.26%

+4.78%

+3.34%

--

$ 196.54M

1468

DDMTOWN

DDMT

$ 0.07584

0.00%

+2.15%

+3.55%

--

$ 468.76K

1469

Nolus Protocol

NLS

$ 0.003034

+0.07%

-2.44%

-6.55%

--

$ 19.16M

1470

SBTC

$ 63,231.69

+0.11%

+1.52%

+6.37%

--

$ 0.43

1471

HousePartyProtocol

HPP

$ 0.02205

0.00%

+1.10%

+0.83%

--

$ 199.83K

1472

REAL

ASSET

$ 0.29531

-0.45%

+3.54%

+16.88%

--

$ 1.55M

1473

Echelon

ECHELON

$ 0.0625

-0.37%

-2.86%

-0.15%

--

$ 905.33K

1474

VeriFarm

VFARM

$ 0.062

+0.21%

+3.50%

+96.36%

--

$ 195.59K

1475

Kaskad

KSKD

$ 0.002415

-0.88%

+7.73%

-6.97%

--

$ 36.21M

1476

ZKWASM

$ 0.001636

+0.06%

-0.67%

-21.17%

--

$ 32.23M

1477

Minto

BTCMT

$ 0.6562

0.00%

+0.18%

-0.24%

--

$ 73.89K

1478

Snapmuse.io

SMX

$ 0.001717

+0.41%

+10.76%

+57.71%

--

$ 20.59M

1479

Trusta.AI

TA

$ 0.0816

-4.23%

-5.75%

+11.69%

--

$ 2.62M

1480

Bitsolara

BTSLR

$ 0.00000808

0.00%

-0.37%

-19.13%

--

$ 625.86M

1481

Roboton

DCT

$ 0.005614

0.00%

+3.53%

+12.41%

--

$ 3.36M

1482

Unitas

UP

$ 0.31136

+2.92%

+9.38%

+14.15%

--

$ 206.98K

1483

LIF3

$ 0.00152

+3.19%

+1.54%

+5.55%

--

$ 43.20M

1484

PermawebDAO

PERM

$ 0.2001

+0.10%

-26.25%

-95.27%

--

$ 2.07M

1485

MongolNFT

MNFT

$ 0.000021858

+0.09%

+1.59%

+8.57%

--

$ 1.55B

1486

CKUSDT

$ 1

-0.01%

+0.01%

--

$ 56.16K

1487

Paladeum

PLB

$ 0.4257

+0.40%

-3.52%

+19.23%

--

$ 1.23M

1488

FUSD

$ 1

+0.01%

0.00%

--

$ 84.84K

1489

$ 12.32

0.00%

+0.24%

-5.80%

--

$ 4.47K

1490

$ 346.36

0.00%

-0.23%

-9.34%

--

$ 166.14

1491

MicroVisionChain

SPACEMVC

$ 0.01521

+3.70%

+14.75%

-37.63%

--

$ 3.02M

1492

Liberland

LLD

$ 0.2733

+0.59%

+1.52%

+13.94%

--

$ 200.39K

1493

BRL

$ 0.1877

0.00%

-0.27%

-0.85%

--

$ 3.71M

1494

SongbirdFinanceToken

SFIN

$ 72.58

+0.23%

+5.71%

+7.18%

--

$ 248.12

1495

Overtake

TAKE

$ 0.02017

-0.95%

+9.08%

+27.77%

--

$ 6.93M

1496

MoonEdge

MOONED

$ 0.001227

0.00%

-1.37%

--

$ 16.20M

1497

ADLUNAM INC

LUNAM

$ 0.00020423

+0.11%

-8.99%

-6.64%

--

$ 45.66M

1498

Meteora

MET

$ 0.1795

-0.33%

-8.76%

+13.89%

--

$ 1.21M

1499

Perle

PRL

$ 0.1863

-0.59%

+5.68%

+21.95%

--

$ 521.25K

1500

Emblem Vault

EMBLEM

$ 0.004187

+0.05%

-2.49%

+0.99%

--

$ 18.85M

1501

ForU AI

FORU

$ 0.00777

+0.13%

+1.30%

+10.16%

--

$ 8.89M

1502

QIE Blockchain

QIE

$ 0.02028

0.00%

-8.77%

+19.72%

--

$ 38.18K

1503

flork

FLORK

$ 0.000986

-7.76%

-23.78%

-32.49%

--

$ 62.67M

1504

$ 101.71

+0.24%

+0.02%

+19.75%

--

$ 558.71

1505

ShareX

SHARE

$ 0.1954

-0.05%

+0.26%

+3.50%

--

$ 406.98K

1506

SQUID MEME

GAME

$ 33.3369

0.00%

+1.34%

+3.54%

--

$ 165.90

1507

GamePad

GPAD

$ 0.36477

+0.24%

+0.88%

-17.55%

--

$ 173.21K

1508

NOMOEX TOKEN

NOMOX

$ 0.001829

0.00%

-3.02%

-14.93%

--

$ 526.72K

1509

YachtingVerse

YACHT

$ 0.010289

+0.10%

+0.02%

+0.21%

--

$ 1.81M

1510

Data Ownership

DOP2

$ 0.001385

+0.58%

+3.19%

-7.45%

--

$ 79.99M

1511

Holoworld AI

HOLO

$ 0.07267

-0.07%

-0.55%

+7.97%

--

$ 799.89K

1512

AIXDROP

$ 0.00052848

+0.19%

-1.63%

-39.57%

--

$ 4.34B

1513

Tradoor

TRADOOR

$ 0.4052

-0.59%

+1.88%

-2.52%

--

$ 317.03K

1514

WhiteBIT Token

WBT

$ 57.026

-0.42%

+1.34%

+19.16%

--

$ 998.15

1515

Avalaunch

XAVA

$ 0.2892

+0.07%

-0.86%

-2.20%

--

$ 188.81K

1516

$ 570.05

-0.78%

+0.23%

-2.67%

--

$ 100.31

1517

Ozone Chain

OZO

$ 0.1307

-0.15%

+0.15%

--

$ 1.13M

1518

NTHChain

NTH

$ 0.00754

-0.24%

+0.24%

+6.15%

--

$ 3.82M

1519

Tea Protocol

TEA

$ 0.00004493

+0.02%

-14.32%

--

$ 88.42M

1520

ULTIMA

$ 2,408.16

+0.38%

+12.30%

+27.05%

--

$ 379.72

1521

Metal Blockchain

METAL

$ 0.11384

0.00%

+0.94%

-0.02%

--

$ 76.24K

1522

YOM

$ 0.08827

-0.54%

+1.80%

+4.17%

--

$ 645.86K

1523

SNPIT

SNPT

$ 0.001335

0.00%

+0.38%

+0.91%

--

$ 8.89M

1524

Edel

EDEL

$ 0.0143

+1.27%

-2.72%

+13.57%

--

$ 1.40M

1525

HandlPay

HANDL

$ 0.0044802

-10.37%

-17.51%

-23.78%

--

$ 66.07M

1526

Bitcastle

BCE

$ 0.131609

-1.01%

-0.97%

+0.13%

--

$ 306.45K

1527

World Cup Coin

WORLDCUP

$ 0.0006013

+0.96%

-21.15%

+27.04%

--

$ 116.31M

1528

Quack AI

Q

$ 0.018663

+1.17%

+5.30%

+10.27%

--

$ 4.63M

1529

BELUGA

$ 82.425

-0.01%

-0.37%

+4.26%

--

$ 51.02

1530

XRP Healthcare AI

XRPHAI

$ 0.01441

0.00%

+11.68%

+16.52%

--

$ 1.57M

1531

The Top Floor Boss

TJR

$ 0.00077

+9.21%

+45.61%

-94.11%

--

$ 67.66M

1532

Cap

CAP

$ 0.02122

+5.24%

+8.54%

-18.95%

--

$ 14.26M

1533

Aspecta

ASP

$ 0.02324

-0.17%

-0.55%

-5.88%

--

$ 2.35M

1534

Turtle

TURTLE

$ 0.03727

-0.03%

-2.58%

+11.37%

--

$ 1.80M

1535

Enso

ENSO

$ 0.6708

+0.10%

+2.39%

+12.14%

--

$ 106.70K

1536

AustralianShepherd

ASS

$ 0.0000000006132

+0.89%

+3.94%

+5.67%

--

$ 88.35T

1537

Changer

CNG

$ 0.004702

0.00%

+0.36%

+0.79%

--

$ 1.74M

1538

Baby Bonk

BABYBONK

$ 0.000002396

0.00%

+1.31%

+1.70%

--

$ 653.28M

1539

HashPack

PACK

$ 0.00519

+1.17%

+2.98%

+6.57%

--

$ 1.14M

1540

sato

SATO

$ 0.2379

-0.58%

+8.88%

+10.07%

--

$ 287.13K

1541

c0mpute

ZERO

$ 0.00267

+1.27%

+18.36%

+77.70%

--

$ 24.86M

1542

FluidTokens

FLDT

$ 0.04983

+0.50%

+8.89%

+38.00%

--

$ 545.62K

1543

EDOM

$ 0.0001113

0.00%

-0.18%

-30.48%

--

$ 101.11M

1544

FNT Crypto

FNTIO

$ 0.0003745

+0.16%

+3.71%

+11.69%

--

$ 38.91M

1545

Waltonchain Autonomy

WTA

$ 0.00013643

0.00%

+13.69%

-0.38%

--

$ 115.41K

1546

NSGP Governance

NSG

$ 0.00651

0.00%

+0.77%

-2.84%

--

$ 955.57K

1547

SN64

$ 16.11

0.00%

+0.88%

+2.81%

--

$ 93.63

1548

PUMPCADE

$ 0.02193

-1.27%

-3.66%

-6.45%

--

$ 2.96M

1549

Crepe

CREPE1

$ 0.000013585

+0.98%

-0.32%

+2.34%

--

$ 4.36B

1550

OHO PLUS

OHO

$ 0.378211

+0.12%

-0.66%

-17.47%

--

$ 148.12K

1551

TRIA

$ 0.02261

-0.53%

+2.49%

+27.23%

--

$ 839.14K

1552

SEDA

$ 0.02438

+0.29%

-0.61%

+13.99%

--

$ 24.54M

1553

$ 156.69

+0.18%

+0.40%

-17.66%

--

$ 347.75

1554

RoboFi

VICS

$ 0.02103

+3.14%

+2.54%

--

$ 2.40M

1555

Nebula3

SN3

$ 0.000465

+1.55%

+1.75%

-5.55%

--

$ 117.03M

1556

SAL

$ 0.01462

-1.57%

+1.34%

-12.56%

--

$ 962.46K

1557

Advanced

AUC

$ 0.0001262

+0.08%

-0.55%

-0.87%

--

$ 437.15M

1558

NERO

$ 0.001379

-0.22%

+1.77%

-1.36%

--

$ 8.99M

1559

$ 42.91

+0.05%

0.00%

+4.28%

--

$ 1.30K

1560

Memento

DEXTF

$ 0.02665

0.00%

+2.90%

+6.22%

--

$ 5.42K

1561

RICE AI

RICE

$ 0.007492

-0.92%

+3.56%

+11.52%

--

$ 8.70M

1562

OroBit

XRB

$ 1.5421

0.00%

-0.10%

+4.28%

--

$ 145.64K

1563

CoinZoom

ZOOM

$ 0.008356

+3.31%

-5.39%

+9.43%

--

$ 3.34M

1564

Ice Open Network

ION

$ 0.000098

+1.03%

0.00%

+4.26%

--

$ 26.94M

1565

Verified Emeralds

VEREM

$ 3.9

0.00%

-3.70%

-14.47%

--

$ 1.92K

1566

龙虾

$ 0.013513

-0.81%

+1.25%

+41.47%

--

$ 11.43M

1567

EUR

$ 1.1439

0.00%

-0.09%

+0.32%

--

$ 3.84M

1568

ZenChain

ZTC

$ 0.0005498

+0.02%

-0.11%

+1.19%

--

$ 83.50M

1569

STO Chain

STOOS

$ 1.6003

+0.04%

+0.05%

+0.06%

--

$ 25.08K

1570

OKAMI Project

OKM

$ 0.000005522

0.00%

-1.93%

-1.56%

--

$ 10.24B

1571

STABLE

$ 0.03396

-0.03%

-3.19%

-4.89%

--

$ 1.77M

1572

$ 225.21

+0.28%

-0.77%

-8.02%

--

$ 273.49

1573

Blum

BLUM

$ 0.001981

+0.05%

+7.29%

+4.67%

--

$ 30.52M

1574

Tonny

TONNY

$ 0.05749

-0.14%

+0.38%

-4.00%

--

$ 111.23K

1575

BIT1

$ 0.000001082

+0.28%

+2.85%

+9.28%

--

$ 129.72B

1576

XPMarket

XPM

$ 0.00562

+0.53%

+3.47%

+10.96%

--

$ 3.70M

1577

KiteAI

KITEAI

$ 0.00000006208

0.00%

+0.15%

+1.85%

--

$ 1.77B

1578

Wodo Gaming

XWGT

$ 0.013268

+0.22%

+2.16%

+6.61%

--

$ 695.25K

1579

Arciel

ARCIEL

$ 0.00932

0.00%

-0.86%

-1.43%

--

$ 1.07K

1580

Divo

DVO

$ 0.0011468

+0.04%

+1.48%

+13.00%

--

$ 35.34M

1581

TOYOW

TTN

$ 0.06559

+0.21%

+1.23%

+6.72%

--

$ 5.44M

1582

SN51

$ 11.46

0.00%

+0.35%

+0.70%

--

$ 90.34

1583

DPIN

DPN

$ 1.982

0.00%

-9.95%

--

1584

Mumu the Bull

MUMU

$ 0.001431

-1.87%

-3.35%

+7.75%

--

$ 2.90M

1585

MTC

$ 0.00624

+0.16%

+14.16%

+10.35%

--

$ 6.67M

1586

Laika

LAIKAL2

$ 0.02846

+1.30%

+3.30%

+8.16%

--

$ 29.59K

1587

ClawBank

CLAWBANK

$ 0.000022767

-1.39%

+4.50%

+42.48%

--

$ 2.57B

1588

Safe Road Club

SRC

$ 0.000815

0.00%

-0.24%

0.00%

--

$ 22.06M

1589

Midnight

NIGHT

$ 0.03413

-1.18%

+3.28%

+15.00%

--

$ 1.81M

1590

EverValue Coin

EVA

$ 32.67

+0.37%

+1.67%

+7.23%

--

$ 6.10K

1591

PigToken

PIG

$ 0.00000001139

+0.35%

+3.78%

+3.88%

--

$ 4.74T

1592

Ergosum

FAVE

$ 0.04499

0.00%

-1.73%

-5.92%

--

$ 175.52K

1593

B3TR

$ 0.00816

0.00%

+1.24%

-5.56%

--

$ 2.37M

1594

SafeMars

SMARS

$ 0.000000003543

+1.32%

+2.71%

+3.78%

--

$ 16.63T

1595

Pharos

PROS

$ 0.4212

+0.17%

+0.98%

-9.73%

--

$ 8.97K

1596

A Hunters Dream

CAW

$ 0.000000034744

+0.98%

+7.45%

+17.05%

--

$ 3.12T

1597

Uranium.io

XU3O8

$ 5.327

-0.06%

+0.09%

+0.30%

--

$ 7.89K

1598

ARCS

$ 0.01173

-0.09%

+0.43%

+0.17%

--

$ 15.42M

1599

WOLFTON

$ 0.0000829

-0.12%

+15.33%

-27.91%

--

$ 88.17M

1600

$ 126.98

-0.19%

-0.71%

-5.38%

--

$ 459.86

1601

Dora Factory

DORAFACTORY

$ 0.004364

+1.12%

+1.10%

+2.98%

--

$ 12.50M

1602

DiemLibre

DLB

$ 0.0001085

+0.04%

-0.01%

-0.18%

--

$ 128.68M

1603

StorX Network

SRX

$ 0.05271

+0.04%

-0.08%

+1.07%

--

$ 138.24K

1604

VaporFund

VPR

$ 0.0002536

+0.08%

-2.80%

-3.90%

--

$ 45.04M

1605

Akita

AKITA

$ 0.01237

-0.63%

-0.40%

-3.17%

--

$ 180.94K

1606

Kite AI

KITE

$ 0.11618

-0.83%

+2.85%

-2.58%

--

$ 640.22K

1607

Plastichero

PTH

$ 0.006234

+0.16%

+2.06%

+1.32%

--

$ 10.88M

1608

three.ws

THREE

$ 0.001263

-4.31%

-19.68%

-47.11%

--

$ 45.91M

1609

Qitmeer Network

MEER

$ 0.005783

0.00%

-0.10%

+37.94%

--

$ 1.49M

1610

Kommunitas

KOM

$ 0.00017079

+0.21%

+1.85%

+7.97%

--

$ 574.52M

1611

Neptune

XNT

$ 0.1794

+0.81%

+9.59%

-2.62%

--

$ 8.41K

1612

Griffin AI

GAIN

$ 0.0011989

0.00%

-4.76%

+5.89%

--

$ 5.33M

1613

Hana

HANA

$ 0.038504

+0.03%

-0.79%

+0.84%

--

$ 1.47M

1614

GoldBrick

GBCK

$ 0.00328

-0.18%

-0.12%

+15.93%

--

$ 23.27M

1615

Giza

GIZA

$ 0.002352

+0.57%

+0.61%

-38.92%

--

$ 25.08M

1616

Treehouse

TREE

$ 0.04406

+0.50%

+0.89%

+5.89%

--

$ 1.22M

1617

Owlto Finance

OWL

$ 0.00074

+3.80%

-0.16%

-5.48%

--

$ 76.53M

1618

Greever

GVL

$ 0.0009189

+0.23%

-2.90%

--

$ 8.14M

1619

Kodexa

KDX

$ 0.00984

+0.10%

+0.51%

+1.35%

--

$ 26.97M

1620

ChainOpera AI

COAI

$ 0.3051

-0.36%

-0.33%

+10.31%

--

$ 451.63K

1621

DeepNode

DN

$ 0.23783

+1.74%

-4.08%

-19.30%

--

$ 3.21M

1622

SolAngeles

SOLANGELES

$ 0.004656

-2.07%

-0.69%

-24.23%

--

$ 14.41M

1623

HeliChain

HELI

$ 0.000004349

0.00%

-4.69%

+1.09%

--

$ 48.08M

1624

$ 42.87

+0.02%

-0.19%

-1.74%

--

$ 1.33K

1625

OpenLedger

OPEN

$ 0.16569

+0.84%

+3.91%

+3.62%

--

$ 424.95K

1626

SAFE AnWang

SAFE4

$ 1.979

0.00%

-0.10%

-8.59%

--

$ 2.82K

1627

Lombard

BARD

$ 0.1353

-0.07%

-0.51%

+1.49%

--

$ 500.92K

1628

RollX

ROLL

$ 0.06782

-0.07%

-1.25%

-9.73%

--

$ 814.24K

1629

SILVER

KAG

$ 59.23

+0.20%

-3.83%

+4.43%

--

$ 1.65K

1630

Folks Finance

FOLKS

$ 1.9339

+0.65%

+3.28%

-6.58%

--

$ 88.35K

1631

USDGO

$ 1.0011

-0.02%

+0.02%

-0.03%

--

$ 54.01K

1632

ELIS

XLS

$ 0.010155

0.00%

-1.17%

--

$ 95.27K

1633

Slash Vision Labs

SVL

$ 0.008728

+0.21%

+8.32%

+12.10%

--

$ 5.66M

1634

ForTON

FRT

$ 22.4

+0.04%

+3.06%

+7.23%

--

$ 2.49K

1635

MLXC

$ 0.000001006

+0.70%

+3.06%

+11.47%

--

$ 49.69B

1636

Mavryk Network

MVRK

$ 0.01442

0.00%

+2.05%

+3.89%

--

$ 583.48K

1637

$ 70.82

-0.31%

-0.25%

-10.09%

--

$ 785.86

1638

BabyBoomToken

BBT

$ 0.0798

+0.75%

-0.11%

+0.88%

--

$ 799.50K

1639

$ 1,106.08

-0.49%

-0.51%

+4.22%

--

$ 49.34

1640

Echo

ECHO

$ 0.003613

+0.39%

-2.30%

--

$ 15.05M

1641

Moonbirds

BIRB

$ 0.07184

-0.04%

-7.97%

+19.16%

--

$ 1.46M

1642

Ultiland

ARTX

$ 0.10975

-0.19%

+9.85%

+7.45%

--

$ 625.45K

1643

PrivateAI.com

PGPT

$ 0.001727

+0.17%

+1.59%

+11.16%

--

$ 12.87M

1644

LITAS

$ 0.0109

0.00%

+4.71%

-53.83%

--

$ 14.36K

1645

Nodewaves

NWS

$ 0.00000353

0.00%

-3.29%

-8.55%

--

$ 18.43M

1646

BULLS

$ 289.35

+0.60%

+2.13%

+4.01%

--

$ 179.30

1647

Klever Finance

KFI

$ 0.3037

0.00%

-0.88%

+2.32%

--

$ 214.36

1648

Rain Protocol

RAIN

$ 0.0152645

+0.46%

-0.76%

-0.95%

--

$ 173.88M

1649

SPACEX(PRE)

$ 154.5

-0.05%

-0.40%

+5.80%

--

$ 3.69K

1650

SWGT

$ 0.005524

+0.91%

+3.31%

+18.64%

--

$ 9.89M

1651

Camp Network

CAMP

$ 0.0007404

+0.81%

-7.08%

+1.14%

--

$ 75.46M

1652

Ika

IKA

$ 0.002669

+0.86%

-15.87%

+64.61%

--

$ 25.24M

1653

The Black Bull

ANSEM

$ 0.33494

+3.24%

+20.44%

+261.37%

--

$ 19.03M

1654

ONFA Token

OFT

$ 0.159

0.00%

-0.50%

-23.48%

--

$ 335.47K

1655

Confidential Layer

CLONE

$ 0.004308

-0.12%

-0.16%

-1.49%

--

$ 20.86M

1656

Astra Nova

RVV

$ 0.0001531

-0.26%

+0.20%

-6.05%

--

$ 488.61M

1657

edgeX

EDGE

$ 0.2558

+0.16%

-2.05%

-9.26%

--

$ 274.72K

1658

COP

$ 0.0002691

0.00%

+0.07%

+1.43%

--

$ 198.10M

1659

USAD

$ 0.9975

0.00%

+0.76%

--

1660

DROPEE

$ 0.001533

0.00%

+0.26%

+4.78%

--

$ 845.01K

1661

Bobo

BOBO

$ 0.008487

+5.52%

+4.58%

+19.75%

--

$ 518.35K

1662

Chainbase

C

$ 0.07296

+0.10%

+2.20%

-4.87%

--

$ 924.36K

1663

Unipeg

UPEG

$ 301.71

+1.76%

+3.57%

+3.58%

--

$ 200.01

1664

Ecorpay Token

ECOR

$ 0.02297

0.00%

+0.70%

--

1665

R2 Protocol

R2

$ 0.001447

-0.21%

-3.85%

-14.97%

--

$ 36.19M

1666

Manyu

MANYU

$ 0.000000004283

+2.30%

-2.31%

+4.10%

--

$ 16.27T

1667

USD Mapped Token

USDM

$ 0.9696

-0.01%

-1.16%

+0.89%

--

$ 55.34K

1668

Wo Ta Ma Lai Le

我踏马来了

$ 0.008648

-0.96%

+7.29%

+19.78%

--

$ 6.54M

1669

Capinfra

CAPINFRA

$ 0.08975

+0.30%

+0.99%

+2.65%

--

$ 364.41K

1670

Infrared

IR

$ 0.01464

-0.48%

+2.74%

+1.81%

--

$ 3.93M

1671

TAP Protocol

TAP

$ 0.0952

+3.28%

+8.45%

-0.51%

--

$ 489.52K

1672

Sardis Network

SRDS

$ 0.00901

0.00%

-42.02%

-45.92%

--

$ 1.43K

1673

manlet

MANLET

$ 0.01703

+9.82%

--

$ 2.21M

1674

Panther Protocol

PANTHER

$ 0.003722

+0.19%

+0.22%

-4.52%

--

$ 13.27M

1675

ClawWorks

CLAW

$ 0.000025

0.00%

+14.81%

-56.94%

--

$ 67.66M

1676

R0AR TOKEN

1R0R

$ 0.000582

+0.69%

+2.09%

+10.17%

--

$ 45.58M

1677

Rubix

RBT

$ 51.6

0.00%

+10.30%

+42.23%

--

$ 3.35

1678

EarnPark

PARK

$ 0.02279

-10.18%

+24.25%

--

$ 80.03M

1679

P2P

$ 0.00005235

+1.63%

+6.19%

+22.31%

--

$ 364.98M

1680

Whalebit

CES

$ 0.5143

-0.06%

-0.21%

-3.04%

--

$ 212.48K

1681

Massa

MAS

$ 0.0032

0.00%

-0.31%

-3.03%

--

$ 18.76M

1682

IMO Invest

IMO

$ 0.3852

+0.10%

-0.95%

+16.36%

--

$ 37.01K

1683

MACHINA

MXNA

$ 0.005526

0.00%

+0.53%

-1.74%

--

$ 10.60M

1684

FOGNET Token

FOG

$ 0.00819

0.00%

+0.49%

--

$ 1.39M

1685

Mexc Staked SOL

MXSOL

$ 87.53

-0.17%

-0.63%

+16.30%

--

$ 644.97

1686

GoldZip

XGZ

$ 133.96

+0.01%

+0.06%

+2.41%

--

$ 58.41

1687

Terraport

TERRA

$ 0.001227

0.00%

-4.59%

-6.62%

--

$ 100.17K

1688

Aurix

AUR

$ 0.2766

+0.11%

+1.13%

+4.57%

--

$ 177.06K

1689

Agro Global Token V2

AGRO

$ 0.0003833

+0.39%

+1.91%

+5.91%

--

$ 89.64M

1690

TAIX

$ 0.00002541

-0.16%

-0.04%

-0.08%

--

$ 491.75M

1691

Palio

PAL

$ 0.0007806

+0.12%

-0.19%

-2.52%

--

$ 80.79M

1692

Silencio

SLC

$ 0.00003361

+0.93%

+0.90%

+6.95%

--

$ 1.77B

1693

CRYPGPT

$ 0.05152

-0.56%

+1.22%

-5.81%

--

$ 1.42M

1694

ARS

$ 0.0006517

0.00%

-0.14%

-1.15%

--

$ 85.01M

1695

Real World Services

RWS

$ 0.01431

-0.35%

0.00%

+6.25%

--

$ 711.42K

1696

ADI

$ 5.7949

+0.06%

-0.05%

+14.44%

--

$ 103.90K

1697

Blub

BLUB

$ 0.000000002701

+0.07%

-4.53%

+5.81%

--

$ 20.54T

1698

TCOM Global

TCOM

$ 0.008002

+0.12%

-0.48%

-0.99%

--

$ 7.03M

1699

Brainedge

LEARN

$ 0.005669

-0.05%

+1.50%

-6.24%

--

$ 2.01M

1700

CF Large Cap Index

LCAP

$ 5.332

0.00%

+6.58%

--

$ 194.73

1701

Railgun

RAIL

$ 2.0974

+1.28%

+2.81%

-1.39%

--

$ 27.49K

1702

Kintara

KINS

$ 0.017308

+1.00%

+20.76%

+39.80%

--

$ 6.48M

1703

Levare

LVR

$ 0.073

+3.60%

-50.23%

-88.29%

--

$ 7.72M

1704

Xrp Classic

XRPC

$ 0.0001295

0.00%

+1.95%

+5.25%

--

$ 17.86K

1705

SCARCITY

$ 0.007167

-0.15%

+0.03%

-2.43%

--

$ 976.39K

1706

CESS Network

CESS

$ 0.001253

+0.56%

-0.24%

+2.94%

--

$ 51.59M

1707

Vtrading

VTRADING

$ 0.000983

0.00%

+5.13%

-1.60%

--

$ 60.77K

1708

Gode Chain

GODE

$ 0.0000991

+0.32%

+0.22%

+0.19%

--

$ 62.79M

1709

Checkmate

CHECK

$ 0.032894

-0.28%

-1.50%

+27.96%

--

$ 2.64M

1710

MIU

$ 0.00000000193

+0.52%

-3.03%

--

$ 10.34T

1711

BluWhale AI

BLUAI

$ 0.014524

-0.56%

+0.06%

+9.85%

--

$ 7.61M

1712

114514

$ 0.0015514

0.00%

+11.66%

+46.94%

--

$ 41.38M

1713

FIT

$ 0.00004813

+0.10%

+0.08%

+0.44%

--

$ 101.66M

1714

$ 4.619

+0.20%

-0.28%

-23.48%

--

$ 12.26K

1715

EON Marketplace

EON

$ 0.004221

0.00%

-1.17%

-1.12%

--

$ 1.13K

1716

ZETRIX

$ 9.549

+0.26%

+1.90%

+0.17%

--

$ 15.94K

1717

Zylo Ecosystem

ZYLO

$ 0.02235

-0.04%

-6.46%

-10.12%

--

$ 3.72M

1718

AI Network

AINETWORK

$ 0.010119

-0.50%

+1.51%

+3.21%

--

$ 6.25M

1719

Intuition

TRUST

$ 0.05548

+0.04%

+2.37%

+10.08%

--

$ 1.14M

1720

Avici

AVICI

$ 0.9009

+0.31%

+0.40%

+0.16%

--

$ 62.57K

1721

Contentos

COS

$ 0.0002573

+1.01%

+2.36%

-11.06%

--

$ 220.37M

1722

Rats

RATS

$ 0.00003147

+0.51%

-0.98%

+3.76%

--

$ 1.78B

1723

DEB

$ 0.00136

0.00%

-8.60%

+225.36%

--

$ 30.53K

1724

AASToken

AAST

$ 0.001298

+0.38%

+2.82%

+5.05%

--

$ 3.75M

1725

KASPY

$ 0.000001727

0.00%

-0.40%

-5.16%

--

$ 3.66B

1726

COCO BSC

COCO

$ 0.19631

-0.46%

+0.51%

-9.79%

--

$ 142.27K

1727

PHT Stablecoin

PHT

$ 0.01614

0.00%

+0.56%

+0.19%

--

$ 81.42K

1728

Arcium

ARX

$ 0.2139

-0.60%

+0.23%

-17.18%

--

$ 806.70K

1729

Japan Open Chain

JOC

$ 0.02788

0.00%

-2.28%

-9.69%

--

$ 977.19K

1730

$ 0.027805

0.00%

-0.06%

-2.98%

--

$ 8.25M

1731

Stake Vault Network

SVN

$ 0.0003

-0.17%

+28.23%

+99.75%

--

$ 42.39M

1732

RYO Token

RYO

$ 3.924

-0.08%

+3.00%

+9.14%

--

$ 27.39K

1733

PEPPER

$ 0.0000000005865

-0.52%

+1.64%

+5.38%

--

$ 1.53T

1734

HLKcoin

HLK

$ 0.1939

-0.41%

-0.26%

-3.24%

--

$ 278.26K

1735

ResearchHub

RSC

$ 0.09244

-0.38%

-9.67%

+16.37%

--

$ 697.67K

1736

RETURN TO MEMES

RTM

$ 0.003722

-0.29%

+14.49%

+70.48%

--

$ 24.92M

1737

AixPlay

AIXPLAY

$ 0.0001579

-0.51%

-0.32%

+8.95%

--

$ 3.25B

1738

FarmTown

FARMTOWN

$ 0.0001303

+1.15%

-26.51%

-30.11%

--

$ 386.02M

1739

Frankencoin

ZCHF

$ 1.2452

0.00%

+0.65%

--

1740

GAG Token

GAG

$ 0.003673

+0.05%

+0.19%

+0.44%

--

$ 9.92M

1741

TREECLE

TRCL

$ 0.0008656

0.00%

+30.44%

-11.00%

--

$ 1.65M

1742

SPCM

$ 0.0003911

-1.92%

-1.46%

+33.52%

--

$ 1.43B

1743

TOYLAND

TOYL

$ 0.0321

+3.13%

-25.73%

-71.76%

--

$ 20.95M

1744

Probinex

PBX

$ 0.00385

0.00%

-1.03%

--

$ 259.74

1745

MegaETH

MEGA

$ 0.05353

-0.66%

+5.88%

+15.94%

--

$ 2.83M

1746

$ 112.71

+0.50%

+0.27%

-2.24%

--

$ 482.17

1747

OOB

$ 0.0103

0.00%

-2.78%

-19.23%

--

$ 80.10K

1748

LoopNetwork

LOOP

$ 0.002706

0.00%

+0.11%

+13.97%

--

$ 170.15K

1749

Gram

GRM

$ 0.001118

+0.27%

+9.78%

-2.29%

--

$ 53.69M

1750

AIVIVE

AVV

$ 0.008153

-0.04%

-1.64%

+79.52%

--

$ 7.25M

1751

YURU COIN

YURU

$ 0.2819

0.00%

+0.46%

-4.22%

--

$ 50.59K

1752

METANIA GAMES

METANIA

$ 0.01734

-0.29%

-0.23%

-1.42%

--

$ 3.08M

1753

ShotsAI

SHOT

$ 0.00507

-12.69%

-23.89%

-81.21%

--

$ 112.58M

1754

BCAT

$ 0.00004634

+0.78%

+2.52%

+16.27%

--

$ 129.66M

1755

MapNode

MAP

$ 0.00272

0.00%

-0.37%

-6.21%

--

$ 27.51M

1756

Wallitelli

WALLI

$ 0.0003907

0.00%

-7.24%

-12.42%

--

$ 8.72M

1757

CYGNUS

CGN

$ 0.002334

-0.09%

+0.09%

-1.02%

--

$ 23.04M

1758

Seeker

SKR

$ 0.009306

-0.72%

+0.75%

+10.24%

--

$ 6.25M

1759

pump.fun

PUMP

$ 0.00158

-0.69%

-3.41%

+11.99%

--

$ 143.90M

1760

Jotchua

JOTCHUA

$ 0.009238

+1.26%

+3.14%

-5.29%

--

$ 9.28M

1761

TAC

$ 0.031633

-1.59%

+5.92%

+48.36%

--

$ 16.40M

1762

Pitch World Cup

PITCH

$ 0.2538

+0.84%

+1.52%

+5.81%

--

$ 224.59K

1763

qONE Token

QONE

$ 0.005038

+0.06%

-4.76%

+41.02%

--

$ 13.60M

1764

OpenEden

EDEN

$ 0.04445

-0.58%

-1.68%

+3.16%

--

$ 1.81M

1765

Amnis Finance

AMI

$ 0.002025

-0.25%

-2.55%

-7.21%

--

$ 24.08M

1766

Paxi Network

PAXI

$ 0.010473

-0.23%

+5.34%

-21.66%

--

$ 5.11K

1767

BOB

$ 0.004916

-0.81%

+2.27%

+4.06%

--

$ 12.03M

1768

Singularry AI

SINGULARRY

$ 0.02015

+2.30%

+1.64%

+32.41%

--

$ 17.44M

1769

aPriori

APR

$ 0.20993

-0.02%

-1.30%

+7.99%

--

$ 323.66K

1770

The9bit

9BIT

$ 0.048447

-0.03%

-0.28%

+4.98%

--

$ 16.16M

1771

Battery

BATTERY

$ 0.0003128

-0.03%

+2.63%

+20.41%

--

$ 20.79M

1772

BOBER

$ 0.0000491

0.00%

+4.91%

+17.75%

--

$ 130.42M

1773

Impossible Cloud Net

ICNT

$ 0.18077

+0.44%

-3.46%

-23.08%

--

$ 312.60K

1774

D. Energy

WATT

$ 0.05418

-0.09%

+7.68%

-26.52%

--

$ 1.07M

1775

Splendor

SPLD

$ 0.2095

0.00%

+4.21%

+4.78%

--

$ 279.90K

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών