Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 63,321.28

+0.19%

+1.25%

+6.81%

$ 1.27T

$ 6.45K

2

Ethereum

ETH

$ 1,790.11

+0.16%

+1.88%

+14.28%

$ 216.14B

$ 116.11K

3

Binance Coin

BNB

$ 574.1

+0.07%

+0.17%

+4.47%

$ 77.36B

$ 19.26K

4

USDCoin

USDC

$ 1.00064

0.00%

-0.02%

-0.06%

$ 74.84B

$ 36.05M

5

XRP

$ 1.1665

+0.36%

+3.41%

+11.82%

$ 72.38B

$ 28.07M

6

Solana

SOL

$ 82.04

+0.12%

-0.38%

+16.04%

$ 47.58B

$ 780.27K

7

Tron

TRX

$ 0.326

-0.09%

+0.93%

+1.02%

$ 30.91B

$ 24.31M

8

Hyperliquid

HYPE

$ 70.05

+0.46%

-0.78%

+15.23%

$ 17.82B

$ 30.34K

9

Lido Staked ETH

STETH

$ 1,790.37

+0.05%

+1.59%

+14.05%

$ 16.07B

$ 31.96

10

DOGE

$ 0.07827

+0.24%

+0.82%

+7.23%

$ 13.34B

$ 153.02M

11

Sky Dollar

USDS

$ 1.0013

+0.01%

-0.06%

-0.05%

$ 10.58B

$ 54.76K

12

Zcash

ZEC

$ 470.46

+0.58%

+2.16%

+26.11%

$ 7.88B

$ 4.20K

13

Wrapped BTC

WBTC

$ 63,316.11

+0.18%

+1.25%

+6.96%

$ 7.38B

$ 3.79

14

Stellar

XLM

$ 0.2098

+0.34%

+2.69%

+22.50%

$ 7.08B

$ 9.28M

15

Cardano

ADA

$ 0.1917

+1.10%

+8.33%

+35.74%

$ 7.05B

$ 68.00M

16

Monero

XMR

$ 327.87

-0.38%

+1.55%

+5.91%

$ 6.16B

$ 10.25K

17

Canton Network

CC

$ 0.14016

-0.44%

+0.40%

-6.03%

$ 5.44B

$ 2.14M

18

Chainlink

LINK

$ 8.064

+0.15%

+1.41%

+11.65%

$ 5.30B

$ 59.64K

19

LAB

$ 15.11503

-0.38%

+166.91%

-4.04%

$ 4.96B

$ 636.14K

20

GRAM(prev.Toncoin)

GRAM

$ 1.798

+1.06%

+7.62%

+12.51%

$ 4.84B

$ 2.89M

21

Bitcoin Cash Node

BCH

$ 234.3

+1.04%

+2.05%

+22.95%

$ 4.69B

$ 8.81K

22

Ethena USDe

USDE

$ 0.9994

0.00%

+0.01%

-0.02%

$ 4.48B

$ 2.37M

23

USD1

$ 0.99969

0.00%

-0.03%

-0.10%

$ 4.39B

$ 2.35M

24

Litecoin

LTC

$ 45.11

+0.29%

+0.56%

+6.60%

$ 3.48B

$ 96.40K

25

Hedera

HBAR

$ 0.07635

+1.40%

+2.93%

+6.78%

$ 3.28B

$ 2.42M

26

Wrapped eETH

WEETH

$ 1,958.37

0.00%

-0.04%

+11.99%

$ 3.14B

$ 0.01

27

$ 0.7728

+0.55%

+0.46%

+13.66%

$ 3.11B

$ 1.90M

28

Avalanche

AVAX

$ 7.018

+0.11%

+0.62%

+9.84%

$ 3.03B

$ 80.42K

29

Cronos

CRO

$ 0.06078

+0.13%

-0.23%

+12.62%

$ 2.73B

$ 1.57M

30

SHIBAINU

SHIB

$ 0.000004489

+0.56%

+1.29%

+8.61%

$ 2.65B

$ 246.44B

31

NEAR

$ 2.0008

+0.49%

-1.67%

+9.73%

$ 2.60B

$ 810.21K

32

Tether Gold

GOLD(XAUT)

$ 4,162.76

+0.02%

-0.01%

+2.69%

$ 2.55B

$ 108.31

33

Bittensor

TAO

$ 217.53

-0.12%

+0.84%

+6.55%

$ 2.39B

$ 7.87K

34

UNISWAP

UNI

$ 3.246

+0.34%

+0.78%

+12.12%

$ 2.02B

$ 69.80K

35

DEXE

$ 23.388

-0.38%

+1.58%

+5.58%

$ 1.97B

$ 6.53K

36

PAX Gold

GOLD(PAXG)

$ 4,167.73

-0.02%

-0.05%

+2.65%

$ 1.90B

$ 131.82

37

MemeCore

M

$ 1.36423

-0.10%

-7.60%

+97.70%

$ 1.84B

$ 179.89K

38

WLFI

$ 0.05748

+0.38%

+1.12%

-0.50%

$ 1.83B

$ 1.61M

39

Aster

ASTER

$ 0.6469

+0.14%

-0.66%

+3.90%

$ 1.74B

$ 1.34M

40

OKB

$ 81.099

+0.02%

-0.34%

+3.72%

$ 1.70B

$ 780.55

41

Ondo

ONDO

$ 0.33898

+0.26%

+1.12%

+10.13%

$ 1.65B

$ 780.24K

42

HTX DAO

HTX

$ 0.000001707

0.00%

+1.31%

+0.89%

$ 1.54B

$ 31.06B

43

Polkadot

DOT

$ 0.8938

+0.70%

+1.32%

+10.91%

$ 1.51B

$ 1.40M

44

Mantle

MNT

$ 0.4551

+0.33%

+1.14%

+6.75%

$ 1.50B

$ 288.95K

45

Worldcoin

WLD

$ 0.4289

+0.51%

-0.39%

-1.93%

$ 1.47B

$ 1.05M

46

AaveToken

AAVE

$ 89.44

-0.16%

+2.41%

-1.56%

$ 1.38B

$ 3.97K

47

Decentralized USD

USDD

$ 0.9983

0.00%

+0.14%

$ 1.36B

$ 279.50

48

Sky Protocol

SKY

$ 0.05713

+0.04%

-3.68%

+14.96%

$ 1.33B

$ 971.31K

49

Falcon Finance

USDF

$ 0.9972

0.00%

+0.02%

+0.10%

$ 1.30B

$ 211.07K

50

Pi Network

PI

$ 0.11686

+0.25%

-1.70%

-6.22%

$ 1.25B

$ 1.15M

51

Internet Computer

ICP

$ 2.266

+0.44%

+0.80%

+5.96%

$ 1.25B

$ 135.93K

52

Bitget Token

BGB

$ 1.73399

+0.22%

-0.03%

+6.27%

$ 1.21B

$ 44.74K

53

Ethereum Classic

ETC

$ 7.31

+0.27%

+0.83%

+4.13%

$ 1.15B

$ 16.45K

54

Pepe

PEPE

$ 0.000002742

+0.15%

-0.33%

+15.96%

$ 1.13B

$ 271.55B

55

United Stables

U

$ 1.0011

+0.02%

+0.04%

-0.04%

$ 1.00B

$ 54.21K

56

MORPHO

$ 1.9374

-0.14%

-1.84%

+10.32%

$ 969.40M

$ 63.60K

57

KuCoin Token

KCS

$ 7.1844

+0.26%

-0.22%

+6.45%

$ 967.13M

$ 7.77K

58

Kaspa

KAS

$ 0.031314

+0.22%

-0.47%

+13.06%

$ 858.30M

$ 17.40M

59

Render

RENDER

$ 1.623

+0.18%

+0.93%

+6.21%

$ 843.48M

$ 108.40K

60

Quant

QNT

$ 68.56

+0.18%

+0.34%

+6.71%

$ 827.83M

$ 586.01

61

COSMOS

ATOM

$ 1.597

+0.06%

+0.25%

+2.36%

$ 823.01M

$ 142.83K

62

Algorand

ALGO

$ 0.09129

+0.47%

+2.21%

+5.13%

$ 815.87M

$ 2.71M

63

Binance Life

币安人生

$ 0.79769

+2.07%

+17.11%

+12.43%

$ 799.69M

$ 169.57K

64

Polygon Ecosystem

POL

$ 0.0739

+0.18%

+0.08%

+4.53%

$ 786.59M

$ 2.15M

65

Jupiter

JUP

$ 0.237

+0.60%

-3.59%

+12.06%

$ 783.59M

$ 1.18M

66

JUST

JST

$ 0.09048

-0.04%

+0.32%

+2.28%

$ 773.13M

$ 681.12K

67

Ethena

ENA

$ 0.07945

+0.52%

0.00%

+4.55%

$ 738.48M

$ 5.50M

68

Beldex

BDX

$ 0.08926

-0.08%

+1.48%

+3.99%

$ 689.33M

$ 6.60M

69

Filecoin

FIL

$ 0.8045

+0.46%

-0.17%

+12.74%

$ 634.71M

$ 1.49M

70

$ 0.007084

-0.06%

+1.46%

+7.59%

$ 606.39M

$ 15.95M

71

XDC Network

XDC

$ 0.02875

+0.07%

+0.70%

+3.60%

$ 591.63M

$ 2.50M

72

VVV

$ 12.2425

+0.98%

-6.89%

-7.35%

$ 576.99M

$ 19.86K

73

Aerodrome Finance

AERO

$ 0.586

-0.79%

+5.68%

+23.79%

$ 559.67M

$ 402.12K

74

Lighter

LIT

$ 2.2487

+1.51%

+5.43%

+28.30%

$ 556.98M

$ 125.04K

75

Aptos

APT

$ 0.6351

+0.47%

+0.09%

+10.84%

$ 529.71M

$ 280.76K

76

Arbitrum

ARB

$ 0.08129

+0.46%

+0.09%

+10.65%

$ 506.97M

$ 2.48M

77

Nexo

NEXO

$ 0.7825

+0.36%

+0.89%

+8.34%

$ 503.74M

$ 90.68K

78

TrueUSD

TUSD

$ 0.999

0.00%

+0.01%

-0.01%

$ 494.02M

$ 5.60K

79

PancakeSwap

CAKE

$ 1.39

+0.07%

-0.64%

+4.04%

$ 488.74M

$ 384.87K

80

Injective

INJ

$ 4.842

+0.35%

-0.23%

+6.15%

$ 485.16M

$ 212.45K

81

Audiera

BEAT

$ 2.91098

-0.33%

+7.26%

+10.40%

$ 469.38M

$ 288.55K

82

DASH

$ 35.98

-0.06%

+0.70%

+12.83%

$ 460.24M

$ 20.61K

83

OFFICIAL TRUMP

TRUMP

$ 1.851

+1.64%

+4.44%

+14.06%

$ 441.11M

$ 1.15M

84

Bonk

BONK

$ 0.000005007

+0.92%

+1.31%

+20.89%

$ 436.37M

$ 273.21B

85

Pudgy Penguins

PENGU

$ 0.006756

+0.49%

-0.75%

+11.45%

$ 423.99M

$ 31.13M

86

FET

$ 0.1852

-0.22%

-2.32%

+4.46%

$ 418.34M

$ 2.76M

87

VeChain

VET

$ 0.004841

0.00%

+1.93%

+7.75%

$ 417.03M

$ 13.66M

88

SPX6900

SPX

$ 0.4079

+1.00%

-0.34%

+23.16%

$ 383.66M

$ 334.64K

89

Virtuals Protocol

VIRTUAL

$ 0.5705

+0.65%

-0.92%

+8.23%

$ 376.56M

$ 287.17K

90

Ether.Fi Foundation

ETHFI

$ 0.423

-0.89%

+14.65%

+26.98%

$ 374.28M

$ 18.62M

91

TIA

$ 0.3973

+0.58%

-0.30%

+8.11%

$ 367.70M

$ 2.28M

92

SEI

$ 0.05033

+0.28%

+0.52%

+0.74%

$ 362.55M

$ 3.06M

93

JITO

JTO

$ 0.7386

+0.71%

-3.85%

-9.85%

$ 355.63M

$ 285.46K

94

Terra Classic

LUNC

$ 0.00006424

+0.27%

-0.40%

+6.23%

$ 353.86M

$ 1.89B

95

First Digital USD

FDUSD

$ 0.9986

+0.01%

0.00%

$ 337.04M

$ 48.86K

96

SUN

$ 0.017056

+0.04%

+1.51%

+1.52%

$ 327.72M

$ 26.62M

97

Curve

CRV

$ 0.2139

+0.61%

+2.49%

+12.89%

$ 324.12M

$ 2.22M

98

LayerZero

ZRO

$ 0.9247

+0.27%

+5.00%

+23.76%

$ 319.50M

$ 478.60K

99

Stacks

STX

$ 0.1736

-0.06%

+0.99%

+5.07%

$ 315.74M

$ 464.55K

100

Pyth Network

PYTH

$ 0.03855

+0.62%

-1.65%

+15.84%

$ 304.60M

$ 7.26M

101

BitcoinSV

BSV

$ 14.46

+0.28%

+1.40%

+12.88%

$ 289.81M

$ 4.23K

102

Immutable X

IMX

$ 0.1408

+1.44%

+7.71%

+16.80%

$ 282.20M

$ 671.69K

103

Gnosis

GNO

$ 106.21

+0.10%

+0.93%

+1.25%

$ 280.42M

$ 560.23

104

BitTorrent

BTT

$ 0.0000002683

+0.11%

+2.60%

$ 265.22M

$ 248.23B

105

Tezos

XTZ

$ 0.2399

+0.71%

-2.08%

+14.52%

$ 261.74M

$ 259.69K

106

AINFT

NFT

$ 0.0000002632

-0.04%

-0.90%

-0.53%

$ 260.69M

$ 198.50B

107

Pendle

PENDLE

$ 1.472

+0.89%

-0.34%

+19.19%

$ 252.55M

$ 351.78K

108

Monad

MON

$ 0.0209

+0.14%

+1.17%

+11.52%

$ 246.08M

$ 3.22M

109

DoubleZero

2Z

$ 0.0714

+2.43%

+4.75%

+13.50%

$ 245.71M

$ 1.15M

110

ETHGAS

GWEI

$ 0.13955

+1.08%

-0.51%

-16.59%

$ 243.43M

$ 2.14M

111

CONFLUX

CFX

$ 0.04604

+0.41%

-0.15%

+10.24%

$ 240.32M

$ 1.49M

112

Velvet

VELVET

$ 0.5353

-0.76%

+26.87%

-69.76%

$ 236.28M

$ 6.64M

113

OP

$ 0.10941

+0.86%

+2.63%

+9.67%

$ 235.85M

$ 531.78K

114

Lido DAO

LDO

$ 0.2718

+0.18%

+1.72%

+11.61%

$ 229.34M

$ 343.27K

115

FLOKI

$ 0.000024

+0.13%

+0.67%

+12.25%

$ 229.13M

$ 3.90B

116

Jasmy

JASMY

$ 0.004622

+0.11%

-0.52%

+7.24%

$ 228.39M

$ 16.60M

117

Zebec Network

ZBCN

$ 0.002275

-0.39%

-3.26%

-1.79%

$ 227.29M

$ 72.71M

118

Kaia

KAIA

$ 0.03556

-0.03%

-1.47%

+4.71%

$ 225.58M

$ 1.64M

119

Telcoin

TEL

$ 0.002352

+0.13%

-1.84%

+1.78%

$ 225.29M

$ 30.41M

120

Humanity

H

$ 0.07888

+0.51%

+12.45%

+33.98%

$ 222.58M

$ 5.49M

121

B

$ 0.21301

+0.65%

-9.98%

-2.21%

$ 214.41M

$ 750.18K

122

Graph Token

GRT

$ 0.01905

+0.32%

+0.48%

+8.81%

$ 206.51M

$ 4.23M

123

STRK

$ 0.03162

+0.57%

-1.10%

+10.81%

$ 200.70M

$ 5.00M

124

Plasma

XPL

$ 0.10854

+1.02%

+4.05%

+15.73%

$ 198.76M

$ 10.93M

125

Decred

DCR

$ 11.346

+0.30%

-0.45%

+2.01%

$ 198.23M

$ 8.38K

126

Maple Finance

SYRUP

$ 0.16213

+1.13%

+2.95%

+18.63%

$ 194.79M

$ 616.18K

127

Raydium

RAY

$ 0.7236

+0.37%

-0.84%

+19.59%

$ 194.67M

$ 101.76K

128

Chiliz

CHZ

$ 0.01854

+0.22%

-0.27%

+7.09%

$ 193.37M

$ 11.21M

129

APE and PEPE

APEPE

$ 0.0000009163

-0.15%

-7.72%

-9.50%

$ 192.80M

$ 187.18B

130

EigenLayer

EIGEN

$ 0.2352

+2.04%

+10.41%

+2.35%

$ 186.21M

$ 898.24K

131

Falcon Finance

FF

$ 0.06372

-0.08%

+3.83%

-3.18%

$ 183.80M

$ 952.78K

132

Axie Infinity

AXS

$ 1.0528

+0.21%

-0.65%

+6.32%

$ 182.66M

$ 65.64K

133

dogwifhat sol

WIF

$ 0.1774

+0.56%

-2.25%

+2.83%

$ 177.89M

$ 1.66M

134

MIOTAC

IOTA

$ 0.03963

+0.30%

-0.23%

+11.62%

$ 177.31M

$ 1.61M

135

ENS

$ 4.323

-0.07%

-1.30%

+5.26%

$ 174.69M

$ 13.40K

136

Compound

COMP

$ 17.32

+0.81%

+3.33%

+11.62%

$ 173.90M

$ 3.51K

137

$ 113.63

-0.10%

+1.24%

+15.25%

$ 166.81M

$ 508.59

138

$ 752.57

-0.03%

+0.12%

+1.61%

$ 162.76M

$ 76.59

139

FARTCOIN

$ 0.16049

+0.29%

-4.99%

+24.40%

$ 160.49M

$ 1.01M

140

$ 399.39

+0.04%

+0.62%

+5.19%

$ 155.96M

$ 133.79

141

MX Token

MX

$ 1.6755

-0.08%

+0.67%

-0.94%

$ 153.86M

$ 1.06M

142

ONYXCOIN

XCN

$ 0.0039792

+0.13%

+0.33%

+4.36%

$ 152.63M

$ 1.66M

143

$ 0.05109

+0.69%

-0.60%

+9.92%

$ 150.32M

$ 1.45M

144

Trust Wallet

TWT

$ 0.3501

+0.20%

+0.43%

+1.42%

$ 150.06M

$ 253.04K

145

Kaito

KAITO

$ 0.611

+0.61%

-2.02%

+6.11%

$ 147.17M

$ 105.19K

146

ApeCoin

APE

$ 0.147

+0.82%

+1.03%

+6.99%

$ 146.90M

$ 1.53M

147

Bitway

BTW

$ 0.065322

+3.13%

+7.39%

+13.80%

$ 143.66M

$ 11.84M

148

NEO

$ 2.012

+0.65%

+0.95%

+6.59%

$ 142.56M

$ 32.04K

149

OriginTrail

TRAC

$ 0.2839

+0.18%

-0.04%

+4.27%

$ 141.55M

$ 362.31K

150

Decentraland

MANA

$ 0.07123

+0.37%

-1.29%

+11.25%

$ 141.06M

$ 848.51K

151

THORChain

RUNE

$ 0.4175

-0.05%

+1.46%

+8.05%

$ 140.86M

$ 383.51K

152

Arweave

AR

$ 2.124

+1.38%

+5.18%

+17.20%

$ 140.04M

$ 64.71K

153

ZANO

$ 9.074

+0.27%

-0.51%

-2.88%

$ 139.18M

$ 66.64K

154

$ 360.6

-0.04%

-0.42%

+5.24%

$ 139.13M

$ 147.83

155

GRASS

$ 0.5657

+1.02%

-0.04%

+16.37%

$ 137.46M

$ 283.40K

156

Backpack

BP

$ 0.5444

+0.93%

-7.32%

+9.94%

$ 136.05M

$ 249.56K

157

$ 66.97

+0.03%

+1.27%

-8.46%

$ 130.65M

$ 821.26

158

Genius

GENIUS

$ 0.38773

+0.27%

+0.33%

+3.18%

$ 129.82M

$ 253.72K

159

BAT

$ 0.08695

+0.80%

+2.33%

+5.26%

$ 129.59M

$ 645.89K

160

$ 197.15

+0.18%

+0.46%

+1.32%

$ 128.95M

$ 294.72

161

Project Ailey

ALE

$ 0.2598

-0.12%

+0.04%

+0.93%

$ 126.25M

$ 382.31K

162

Vision

VSN

$ 0.03377

-0.15%

+0.06%

+6.17%

$ 121.96M

$ 1.66M

163

$ 0.2628

+0.04%

+0.92%

+12.61%

$ 121.81M

$ 246.29K

164

Convex Finance

CVX

$ 1.222

0.00%

+0.83%

+12.56%

$ 119.61M

$ 60.06K

165

Gala

GALA

$ 0.002427

+0.33%

-3.53%

+7.90%

$ 118.12M

$ 216.72M

166

A

$ 0.07217

-0.28%

+5.71%

+19.52%

$ 117.75M

$ 890.86K

167

Centrifuge

CFG

$ 0.2019

+0.50%

+0.10%

+2.75%

$ 116.59M

$ 353.46K

168

SafePal

SFP

$ 0.2316

+0.52%

+2.34%

+11.18%

$ 115.85M

$ 230.33K

169

AWE Network

AWE

$ 0.05858

+0.64%

+4.37%

+10.49%

$ 113.57M

$ 950.33K

170

Undeads Games

UDS

$ 1.1355

+0.03%

+0.05%

-0.71%

$ 113.11M

$ 20.91K

171

Ribbita by Virtuals

TIBBIR

$ 0.11215

+0.12%

+5.42%

+10.23%

$ 111.98M

$ 575.88K

172

dYdX

DYDX

$ 0.13192

-0.11%

-0.72%

-15.35%

$ 111.29M

$ 2.04M

173

GoMining

GOMINING

$ 0.2748

-0.07%

+0.92%

-2.59%

$ 111.09M

$ 601.90K

174

Data Network

DATA

$ 0.307

+0.20%

-2.01%

+0.72%

$ 109.25M

$ 1.21M

175

XEC

$ 0.000005422

+0.13%

+0.48%

+2.07%

$ 108.59M

$ 11.47B

176

Magma Finance

MAGMA

$ 0.54263

+2.37%

-28.31%

+28.36%

$ 106.40M

$ 910.49K

177

BAS

$ 0.042677

+2.83%

+13.65%

-9.41%

$ 106.18M

$ 10.69M

178

Sentient

SENT

$ 0.01474

+1.03%

+2.37%

+13.02%

$ 106.18M

$ 6.26M

179

ZKsync

ZK

$ 0.01069

+0.28%

-2.29%

+6.80%

$ 105.76M

$ 4.97M

180

Billions

BILL

$ 0.04202

+0.45%

+3.24%

-2.55%

$ 103.03M

$ 1.99M

181

1INCH

$ 0.0727

+0.17%

+1.10%

+7.14%

$ 102.69M

$ 743.22K

182

GEODNET

GEOD

$ 0.2331

-0.17%

+2.46%

+9.33%

$ 102.28M

$ 299.00K

183

RE

$ 0.63314

+0.25%

+2.34%

+4.98%

$ 101.85M

$ 375.00K

184

Stargate Finance

STG

$ 0.1534

+0.07%

-3.21%

-7.46%

$ 101.65M

$ 381.85K

185

SoSoValue

SOSO

$ 0.2906

+0.07%

-3.39%

-0.61%

$ 99.49M

$ 356.50K

186

RIF

$ 0.09927

+0.45%

-15.04%

+43.82%

$ 98.82M

$ 1.15M

187

DeepBook

DEEP

$ 0.018336

-0.01%

+0.06%

+16.40%

$ 97.60M

$ 5.08M

188

Tagger

TAG

$ 0.0009

0.00%

-5.32%

+1.68%

$ 97.56M

$ 73.37M

189

Newton

AB

$ 0.000972

0.00%

-0.30%

-1.11%

$ 96.95M

$ 8.16M

190

Kamino

KMNO

$ 0.0198

+0.30%

+0.36%

-0.65%

$ 95.52M

$ 2.83M

191

$ 67.33

+0.15%

+0.62%

-9.28%

$ 94.65M

$ 960.65

192

Aethir

ATH

$ 0.0046

+0.63%

-0.22%

+12.39%

$ 92.91M

$ 19.64M

193

Cheems

CHEEMS

$ 0.0000004917

0.00%

-0.24%

+5.01%

$ 92.40M

$ 111.00B

194

RealLink

REAL

$ 0.06631

+0.21%

+3.85%

+13.21%

$ 91.26M

$ 8.51M

195

SOON

$ 0.1737

+0.06%

-0.68%

-4.34%

$ 89.59M

$ 496.80K

196

Banana

BANANAS31

$ 0.00877

+0.68%

+1.13%

+5.58%

$ 87.85M

$ 8.26M

197

CoW Protocol

COW

$ 0.151

+0.13%

+0.27%

+2.72%

$ 87.61M

$ 347.33K

198

USELESS COIN

USELESS

$ 0.087123

+1.74%

-2.73%

+23.62%

$ 87.23M

$ 2.31M

199

Melania Meme

MELANIA

$ 0.08702

-0.86%

+4.93%

+17.31%

$ 86.15M

$ 786.56K

200

Synapse

SYN

$ 0.38632

-0.65%

-14.14%

+5.09%

$ 85.81M

$ 1.92M

201

$ 596.06

-0.13%

+0.19%

+7.95%

$ 84.92M

$ 95.18

202

FORM

$ 0.2209

+0.18%

+0.09%

+4.95%

$ 84.16M

$ 314.63K

203

MULTIVERSX

EGLD

$ 2.764

+0.62%

+1.35%

+10.29%

$ 83.64M

$ 27.21K

204

Livepeer

LPT

$ 1.661

+0.61%

+1.66%

+6.08%

$ 82.38M

$ 34.16K

205

Walrus

WAL

$ 0.03401

+0.47%

-0.21%

+6.45%

$ 81.71M

$ 1.73M

206

Beam

BEAMX

$ 0.001588

-0.25%

+8.14%

+21.90%

$ 81.11M

$ 50.51M

207

SNX

$ 0.2332

+0.60%

-2.90%

+6.74%

$ 80.75M

$ 527.62K

208

River

RIVER

$ 4.0445

-0.17%

-3.18%

+11.74%

$ 79.45M

$ 35.09K

209

NEXPACE

NXPC

$ 0.2771

+0.11%

-0.43%

+6.18%

$ 78.86M

$ 262.51K

210

Horizen

ZEN

$ 4.358

+0.32%

+8.39%

$ 78.83M

$ 17.08K

211

$ 172.99

+0.03%

+2.61%

+16.64%

$ 78.80M

$ 340.28

212

RaveDAO

RAVE

$ 0.312

0.00%

-1.42%

-15.70%

$ 78.77M

$ 62.25K

213

FTX Token

FTT

$ 0.2386

+0.25%

+0.21%

+1.88%

$ 78.61M

$ 274.02K

214

Keeta

KTA

$ 0.1393

+0.14%

-1.75%

+10.53%

$ 77.98M

$ 468.84K

215

0x

ZRX

$ 0.0916

+0.51%

+7.30%

+14.03%

$ 77.83M

$ 739.48K

216

AI Rig Complex

ARCSOL

$ 0.0775

-0.28%

-1.93%

-11.74%

$ 77.71M

$ 753.13K

217

S

$ 0.02695

+0.07%

-1.32%

+11.77%

$ 77.64M

$ 4.77M

218

$ 1,030.41

+0.19%

-0.53%

-10.69%

$ 76.54M

$ 54.97

219

Qtum

QTUM

$ 0.7195

+0.10%

+1.02%

+5.17%

$ 76.35M

$ 88.04K

220

Reserve Rights

RSR

$ 0.001218

+0.41%

-2.01%

+6.83%

$ 76.31M

$ 52.97M

221

Orca

ORCA

$ 1.241

-0.06%

-0.62%

+6.96%

$ 75.55M

$ 59.83K

222

Instadapp

FLUID

$ 0.9535

+0.43%

-1.05%

+9.56%

$ 75.21M

$ 4.87K

223

ORDI

$ 3.497

+1.09%

-1.48%

+12.61%

$ 73.88M

$ 33.73K

224

UnifAI

UAI

$ 0.3066

-0.26%

-2.72%

+3.11%

$ 73.61M

$ 688.62K

225

Comedian

BAN

$ 0.07355

+0.08%

+2.05%

+0.92%

$ 73.57M

$ 846.52K

226

Huma Finance

HUMA

$ 0.02245

+0.53%

-4.33%

+1.76%

$ 73.53M

$ 2.21M

227

Numeraire

NMR

$ 9.665

+0.02%

-1.58%

+14.42%

$ 72.50M

$ 7.00K

228

Allora

ALLO

$ 0.35716

+0.01%

+1.22%

+20.67%

$ 72.34M

$ 438.50K

229

Zama Protocol

ZAMA

$ 0.0327

+0.80%

-2.03%

+7.06%

$ 72.05M

$ 2.70M

230

Safe Token

SAFE

$ 0.094

-0.32%

+0.11%

+17.06%

$ 70.48M

$ 41.92K

231

Holo Token

HOT

$ 0.0003707

-5.58%

+25.94%

+27.60%

$ 69.73M

$ 582.02M

232

Defi App

HOME

$ 0.01697

+0.30%

-5.12%

-7.61%

$ 68.60M

$ 3.64M

233

BIO Protocol

BIO

$ 0.03123

+0.72%

-0.03%

+9.15%

$ 68.24M

$ 2.65M

234

$ 757.31

-0.32%

-0.06%

+1.47%

$ 67.88M

$ 78.76

235

ZIGCOIN

ZIG

$ 0.04787

-0.83%

+0.42%

+3.67%

$ 67.13M

$ 4.92M

236

YearnFinance

YFI

$ 1,867.6

+0.65%

+1.43%

+14.56%

$ 66.85M

$ 32.08

237

TROLL

TROLLSOL

$ 0.066125

+0.31%

-3.04%

+31.75%

$ 65.53M

$ 5.52M

238

XPR Network

XPR

$ 0.0022076

-0.03%

+1.99%

+10.71%

$ 64.62M

$ 43.49M

239

RavenCoin

RVN

$ 0.003958

+0.15%

+0.53%

+0.56%

$ 64.57M

$ 15.74M

240

SkyAI

SKYAI

$ 0.0642

-0.46%

-17.52%

-53.02%

$ 64.50M

$ 10.99M

241

Zilliqa

ZIL

$ 0.003158

-0.50%

+3.23%

+8.22%

$ 63.35M

$ 23.22M

242

Wormhole

W

$ 0.010432

+0.36%

+3.03%

+12.32%

$ 63.00M

$ 46.03M

243

DOG GO TO THE MOON

DOG

$ 0.0006249

+0.61%

-0.88%

+8.67%

$ 62.91M

$ 95.93M

244

Turbo

TURBO

$ 0.0009056

+0.22%

+1.14%

+2.89%

$ 62.67M

$ 108.82M

245

GMX

$ 5.967

+0.32%

-0.84%

+11.31%

$ 62.34M

$ 9.50K

246

Dohrnii

DHN

$ 3.647

0.00%

-0.05%

+7.97%

$ 62.24M

$ 17.48K

247

IO

$ 0.17836

+0.95%

0.00%

+7.15%

$ 62.22M

$ 1.32M

248

Plume Network

PLUME

$ 0.010774

+0.52%

-0.14%

+10.83%

$ 61.74M

$ 7.18M

249

Kusama

KSM

$ 3.331

-0.03%

-0.84%

+11.00%

$ 60.94M

$ 18.05K

250

VELO

$ 0.003452

-0.55%

+0.26%

+9.10%

$ 60.63M

$ 6.67M

251

Mina Protocol

MINA

$ 0.04697

+0.30%

+0.64%

+23.17%

$ 60.50M

$ 2.26M

252

Enjin

ENJ

$ 0.03035

-0.07%

+0.79%

+5.66%

$ 60.11M

$ 2.92M

253

jellyjelly

JELLYJELLY

$ 0.059578

+0.93%

-1.54%

+6.66%

$ 59.86M

$ 1.13M

254

Quantix Finance

QFI

$ 59.302

-0.07%

+0.06%

+1.56%

$ 59.37M

$ 6.26K

255

TFUEL

$ 0.008088

+0.01%

+0.99%

+2.82%

$ 59.15M

$ 6.78M

256

BERA

$ 0.2135

+0.33%

-2.60%

+2.64%

$ 59.10M

$ 401.72K

257

Qubic

QUBIC

$ 0.0000004207

-0.26%

-0.21%

+11.99%

$ 58.52M

$ 480.54B

258

Nock

NOCK

$ 0.02644

+0.61%

+7.44%

+7.05%

$ 57.99M

$ 4.75M

259

Purr

PURR

$ 0.09559

-0.01%

-4.26%

+15.67%

$ 56.95M

$ 575.37K

260

Eurite

EURI

$ 1.1448

-0.01%

-0.03%

+0.50%

$ 56.80M

$ 15.34K

261

G Coin

GCOIN

$ 0.0022808

-0.06%

-7.75%

-11.26%

$ 56.36M

$ 104.11M

262

ZetaChain

ZETA

$ 0.03825

+0.29%

+2.30%

+10.05%

$ 55.99M

$ 1.53M

263

BabyDogeCoin

BABYDOGE

$ 0.0000000003062

+0.29%

-0.29%

+6.60%

$ 54.99M

$ 235.44T

264

$ 243.18

-0.96%

-0.74%

+4.50%

$ 54.57M

$ 223.30

265

XPIN Network

XPIN

$ 0.0014433

+0.10%

+0.42%

+7.67%

$ 53.91M

$ 131.54M

266

BitDCA

BDCA

$ 0.6402

+0.25%

+0.33%

-1.81%

$ 52.42M

$ 130.19K

267

Babylon

BABY

$ 0.01397

+0.36%

-0.71%

+12.02%

$ 52.17M

$ 3.89M

268

$ 0.04394

0.00%

+0.25%

+5.75%

$ 52.15M

$ 53.99K

269

ELF

$ 0.06323

-0.75%

+2.74%

-1.16%

$ 52.01M

$ 906.64K

270

Cysic

CYS

$ 0.3214

-0.19%

+1.42%

-7.02%

$ 51.73M

$ 194.99K

271

peaq network

PEAQ

$ 0.02325

+0.44%

+3.52%

+8.25%

$ 51.27M

$ 2.53M

272

Spark

SPK

$ 0.01831

-0.16%

-1.56%

+8.35%

$ 51.23M

$ 3.11M

273

Toshi

TOSHI

$ 0.0001215

+0.08%

+1.25%

+4.65%

$ 51.15M

$ 670.47M

274

ECOMI

OMI

$ 0.0001792

-0.33%

+1.36%

-5.24%

$ 50.58M

$ 527.66M

275

Rocket Pool

RPL

$ 2.158

+4.62%

+34.98%

+61.99%

$ 50.52M

$ 93.37K

276

SPACE ID

ID

$ 0.03532

+0.43%

-2.91%

+5.01%

$ 49.61M

$ 1.84M

277

Alchemist AI

ALCH

$ 0.05822

+0.47%

-0.58%

-13.71%

$ 49.53M

$ 1.44M

278

POPCAT

$ 0.05019

-0.02%

-3.81%

+11.78%

$ 49.20M

$ 1.78M

279

Kava Labs

KAVA

$ 0.04531

+0.18%

-0.48%

+6.66%

$ 49.06M

$ 1.53M

280

Movement

MOVE

$ 0.01225

+0.16%

+0.99%

+9.51%

$ 48.87M

$ 4.20M

281

Concordium

CCD

$ 0.003807

-0.68%

-1.01%

-2.43%

$ 48.12M

$ 14.73M

282

FLOW

$ 0.02873

+0.28%

+1.44%

+7.25%

$ 48.11M

$ 2.10M

283

Oasis

ROSE

$ 0.00614

+0.65%

-0.11%

+6.85%

$ 47.84M

$ 9.74M

284

RONIN

RON

$ 0.06171

+0.18%

+0.03%

+9.41%

$ 47.77M

$ 961.85K

285

SUSHI

$ 0.1652

+0.18%

+2.34%

+12.00%

$ 47.64M

$ 380.69K

286

Pirate Chain

ARRR

$ 0.2421

+0.33%

+1.09%

-4.27%

$ 47.48M

$ 332.24K

287

$ 196.86

+0.01%

+0.39%

+1.23%

$ 47.32M

$ 323.64

288

Nervos Network

CKB

$ 0.0009604

+0.22%

+0.83%

+4.63%

$ 47.16M

$ 58.67M

289

$ 0.0873

+0.22%

+2.77%

+0.62%

$ 47.15M

$ 651.52K

290

Helium Network Token

HNT

$ 0.2522

0.00%

-0.12%

-2.89%

$ 46.92M

$ 239.21K

291

MOG Coin

MOG

$ 0.0000001193

-0.33%

+1.27%

+16.37%

$ 46.63M

$ 588.51B

292

$ 0.005312

+0.51%

+1.45%

+5.43%

$ 46.36M

$ 11.06M

293

Ontology Token

ONT

$ 0.04681

+0.09%

+2.99%

+8.93%

$ 46.10M

$ 1.36M

294

Alchemy

ACH

$ 0.004614

+0.09%

+0.55%

+4.76%

$ 45.75M

$ 13.72M

295

Block Street

BSB

$ 0.20611

0.00%

+0.56%

-14.68%

$ 45.66M

$ 1.39M

296

Request

REQ

$ 0.05728

-1.13%

+1.03%

+6.35%

$ 45.51M

$ 1.03M

297

0G

$ 0.2123

+0.42%

-2.60%

-1.48%

$ 45.48M

$ 417.30K

298

XYO

$ 0.00331

-0.30%

+1.23%

+5.79%

$ 45.41M

$ 15.58M

299

SIREN

$ 0.06177

-0.96%

+3.77%

-11.02%

$ 44.88M

$ 2.32M

300

Peanut the Squirrel

PNUT

$ 0.04495

+0.34%

-1.10%

+3.89%

$ 44.88M

$ 1.52M

301

XUSD

$ 1.0011

0.00%

+0.01%

0.00%

$ 44.61M

$ 54.72K

302

Blur

BLUR

$ 0.01559

+0.26%

+0.51%

+7.21%

$ 44.07M

$ 3.57M

303

Lorenzo Protocol

BANK

$ 0.03748

+0.48%

+2.07%

+2.15%

$ 43.94M

$ 1.85M

304

GoPlus Security

GPS

$ 0.009327

+0.64%

-4.44%

+4.73%

$ 43.47M

$ 6.21M

305

Non-Playable Coin

NPC

$ 0.005708

-0.21%

+8.18%

+31.25%

$ 43.33M

$ 34.77M

306

Notcoin

NOT

$ 0.0004382

+1.33%

+6.87%

+15.96%

$ 43.28M

$ 330.93M

307

Amp

AMP

$ 0.0004649

+5.74%

+7.40%

+7.42%

$ 42.82M

$ 140.89M

308

Moo Deng

MOODENG

$ 0.04301

+0.58%

-2.11%

+10.88%

$ 42.77M

$ 1.73M

309

Aztec

AZTEC

$ 0.01462

+0.27%

+0.83%

+14.19%

$ 42.19M

$ 4.19M

310

$ 0.006569

+0.23%

+3.65%

+17.16%

$ 42.14M

$ 10.57M

311

Venus

XVS

$ 2.5778

+0.35%

+0.01%

+4.75%

$ 42.12M

$ 23.11K

312

Mask Network

MASK

$ 0.4194

+0.33%

-0.73%

+12.23%

$ 42.04M

$ 142.42K

313

BNKR

$ 0.000422

-0.82%

-1.98%

+12.78%

$ 41.87M

$ 134.59M

314

$ 753.46

+0.02%

+0.21%

+1.72%

$ 41.69M

$ 73.45

315

RedStone

RED

$ 0.09942

+0.18%

+0.07%

+11.56%

$ 41.56M

$ 555.75K

316

Threshold

T

$ 0.003662

+0.44%

+1.83%

+7.11%

$ 41.02M

$ 15.34M

317

Propy

PRO

$ 0.4097

+0.17%

+4.19%

+12.84%

$ 40.77M

$ 154.40K

318

Dusk Network

DUSK

$ 0.08149

+0.53%

-0.68%

+6.53%

$ 40.48M

$ 786.38K

319

MultiBank Group

MBG

$ 0.166

-0.24%

-0.61%

-4.95%

$ 40.47M

$ 2.87M

320

ApeX Protocol

APEX

$ 0.2919

+0.10%

-0.10%

+7.37%

$ 40.41M

$ 249.63K

321

POLYX

$ 0.0379

-0.26%

0.00%

+6.76%

$ 40.03M

$ 45.38K

322

APRO

AT

$ 0.15995

+0.50%

+6.25%

+9.70%

$ 40.03M

$ 494.73K

323

CELO

$ 0.06606

+0.58%

+4.23%

-3.25%

$ 40.02M

$ 1.04M

324

Whiterock

WHITE

$ 0.00006033

-1.75%

+0.97%

-13.88%

$ 39.35M

$ 872.61M

325

Bedrock

BR

$ 0.1515

-0.27%

+2.32%

+3.59%

$ 39.24M

$ 389.73K

326

Talus

US

$ 0.0177

+0.34%

+0.79%

+47.02%

$ 39.14M

$ 37.26M

327

LINEA

$ 0.002523

+0.32%

+2.06%

+11.63%

$ 39.08M

$ 37.53M

328

Succinct

PROVE

$ 0.1992

+0.05%

-0.20%

+5.39%

$ 38.90M

$ 244.84K

329

Memecoin

MEME

$ 0.0006107

+0.71%

-4.06%

+4.98%

$ 38.85M

$ 126.78M

330

Mocaverse

MOCA

$ 0.009196

-0.27%

-0.38%

+8.48%

$ 38.82M

$ 6.46M

331

VeThor Token

VTHO

$ 0.0003802

+0.11%

+0.42%

+5.69%

$ 38.21M

$ 209.45M

332

Verge

XVG

$ 0.00231

-0.09%

+4.06%

$ 38.13M

$ 38.22M

333

Degen

DEGEN

$ 0.0016301

0.00%

-3.38%

+1.39%

$ 37.89M

$ 36.73M

334

GOHOME

$ 75.6

-0.25%

-1.27%

+3.89%

$ 37.74M

$ 357.95

335

Fractal Bitcoin

FB

$ 0.3606

+0.11%

-0.28%

-2.62%

$ 37.56M

$ 161.05K

336

BSquared Network

B2

$ 0.55455

-0.39%

+8.25%

+6.76%

$ 37.55M

$ 113.67K

337

AnkrNetwork

ANKR

$ 0.003747

+0.32%

+1.76%

+8.37%

$ 37.54M

$ 14.99M

338

Xphere

XP

$ 0.01345

+0.03%

+2.51%

-28.29%

$ 37.43M

$ 6.25M

339

SaharaAI

SAHARA

$ 0.01107

-0.09%

-0.99%

-0.09%

$ 37.41M

$ 6.09M

340

Gravity

G

$ 0.003432

+0.06%

-0.86%

+1.29%

$ 37.35M

$ 18.11M

341

ZEROBASE

ZBT

$ 0.13299

-0.54%

-5.57%

+28.79%

$ 37.09M

$ 1.04M

342

Fogo

FOGO

$ 0.00965

+0.21%

-4.36%

+7.69%

$ 37.09M

$ 5.59M

343

MANTRA

$ 0.006988

+0.24%

+1.78%

+5.42%

$ 36.81M

$ 8.95M

344

OpenServ

SERV

$ 0.04829

0.00%

+5.02%

+42.54%

$ 36.58M

$ 214.67K

345

$ 724.77

-0.07%

+0.15%

+1.31%

$ 36.48M

$ 81.68

346

Espresso

ESP

$ 0.06981

+0.11%

+3.28%

+6.13%

$ 36.40M

$ 1.20M

347

UMA

$ 0.3988

+0.30%

+0.68%

+4.94%

$ 36.21M

$ 142.92K

348

Siacoin

SC

$ 0.000646

+0.14%

+1.60%

+0.69%

$ 36.20M

$ 86.78M

349

Gensyn

AI

$ 0.02754

+0.40%

-3.41%

+22.38%

$ 36.17M

$ 6.46M

350

Terra

LUNA

$ 0.05043

+0.68%

+0.88%

+6.29%

$ 35.90M

$ 1.64M

351

StatusNetwork

SNT

$ 0.00745

+0.13%

-0.13%

+2.62%

$ 35.80M

$ 6.90M

352

$ 36.78

+0.03%

+0.47%

+9.82%

$ 35.66M

$ 1.48K

353

Subsquid

SQD

$ 0.034

-0.06%

+0.62%

+5.97%

$ 35.44M

$ 3.19M

354

Waves

WAVES

$ 0.273

0.00%

+0.52%

+3.93%

$ 35.33M

$ 303.24K

355

Zerebro

ZEREBRO

$ 0.035254

-0.48%

-10.55%

-16.64%

$ 35.29M

$ 3.02M

356

VANA

$ 1.172

+0.17%

-1.92%

+5.96%

$ 35.29M

$ 55.21K

357

cat in a dogs world

MEW

$ 0.0003947

+0.56%

-0.43%

+9.74%

$ 35.15M

$ 142.51M

358

CROSS

$ 0.0833

+1.02%

+3.30%

+1.87%

$ 34.96M

$ 853.47K

359

Fabric

ROBO

$ 0.01557

+0.39%

+1.11%

-8.44%

$ 34.63M

$ 5.05M

360

ME

$ 0.06389

+0.45%

-2.67%

+9.23%

$ 34.61M

$ 1.02M

361

SSV Token

SSV

$ 2.103

+0.33%

+1.01%

+6.58%

$ 34.39M

$ 25.32K

362

STORJ

$ 0.07827

+0.10%

+1.82%

+6.38%

$ 33.30M

$ 1.37M

363

Spacecoin

SPACE

$ 0.006258

+0.76%

-3.42%

+3.60%

$ 32.84M

$ 11.42M

364

Dogelon Mars

ELON

$ 0.00000003264

+0.03%

+2.67%

+17.05%

$ 32.62M

$ 2.67T

365

Zest Protocol

ZEST

$ 0.22168

0.00%

-2.75%

-10.13%

$ 32.45M

$ 379.76K

366

Core DAO

CORE

$ 0.02619

+0.50%

-0.76%

+2.26%

$ 32.44M

$ 2.97M

367

Zora

ZORA

$ 0.007231

+0.47%

-0.79%

+0.50%

$ 32.43M

$ 7.96M

368

TerraClassicUSD

USTC

$ 0.005768

+0.36%

+0.12%

+6.24%

$ 32.27M

$ 15.61M

369

Wojak

WOJAK

$ 0.0000000976

+0.31%

-2.99%

+24.48%

$ 32.24M

$ 2.66T

370

Alaya AI

AGT

$ 0.013918

-0.15%

+7.81%

-31.96%

$ 32.23M

$ 7.54M

371

CASPER

CSPR

$ 0.002006

+0.45%

-0.25%

+14.40%

$ 32.22M

$ 28.72M

372

$ 281.04

+0.62%

-0.25%

+2.96%

$ 32.21M

$ 212.29

373

UPCX

UPC

$ 0.2404

+0.75%

-3.10%

-1.68%

$ 32.16M

$ 18.92M

374

USDP

$ 1.0004

0.00%

-0.02%

-0.04%

$ 31.97M

$ 15.37K

375

Avantis

AVNT

$ 0.0985

+0.20%

-0.10%

+8.01%

$ 31.89M

$ 711.56K

376

Momentum

MMT

$ 0.1544

+0.19%

-3.68%

-10.75%

$ 31.51M

$ 346.51K

377

Solayer

LAYER

$ 0.06777

-0.10%

-0.01%

+2.96%

$ 30.99M

$ 868.73K

378

Irys

IRYS

$ 0.01546

+0.32%

+1.24%

+6.76%

$ 30.96M

$ 3.62M

379

SNEK

$ 0.0004145

+0.05%

+1.18%

+35.84%

$ 30.75M

$ 202.63M

380

BOOK OF MEME

BOME

$ 0.0004451

-0.27%

-2.09%

+8.72%

$ 30.67M

$ 136.91M

381

$ 257.2

+0.21%

+0.02%

-4.73%

$ 30.59M

$ 227.49

382

Across Protocol

ACX

$ 0.04295

+0.33%

+0.05%

+1.08%

$ 30.28M

$ 1.28M

383

WorldMobileToken

WMTX

$ 0.0353

-0.03%

-0.25%

-11.29%

$ 30.11M

$ 1.67M

384

Taiko

TAIKO

$ 0.1556

-9.69%

-39.76%

+140.22%

$ 30.11M

$ 416.87K

385

Manta Network

MANTA

$ 0.06278

-0.27%

+0.52%

-31.08%

$ 30.04M

$ 1.20M

386

Bancor

BNT

$ 0.2733

-0.11%

+1.86%

+9.14%

$ 29.49M

$ 212.55K

387

Osmosis

OSMO

$ 0.03789

-0.08%

+1.09%

+7.85%

$ 29.47M

$ 1.77M

388

WIKI CAT

WKC

$ 0.00000005487

-0.42%

-2.20%

-10.01%

$ 29.43M

$ 1.11T

389

deBridge

DBR

$ 0.01524

+0.20%

+0.33%

-2.43%

$ 29.43M

$ 3.78M

390

Anoma

XAN

$ 0.01177

+0.85%

+2.74%

+20.43%

$ 29.40M

$ 6.54M

391

DEAPcoin

DEP

$ 0.0009757

-0.16%

-0.02%

-0.43%

$ 29.19M

$ 69.10M

392

HIVE

$ 0.0521

+0.38%

+1.20%

+3.16%

$ 28.97M

$ 1.54M

393

ETHW

$ 0.2674

+0.34%

+5.38%

+21.16%

$ 28.95M

$ 296.13K

394

FUNToken

FUNTOKEN

$ 0.0026779

+0.75%

-12.94%

-4.78%

$ 28.73M

$ 30.26M

395

TornadoCash

TORN

$ 5.562

-0.13%

-5.52%

+10.56%

$ 28.63M

$ 9.49K

396

SwftCoin

SWFTC

$ 0.002838

-0.77%

+1.87%

+5.63%

$ 28.34M

$ 19.44M

397

Yooldo Games

ESPORTS

$ 0.04739

-0.04%

+8.56%

-8.04%

$ 28.23M

$ 1.29M

398

IoTeX Network

IOTX

$ 0.002973

+0.37%

+2.51%

+8.20%

$ 28.15M

$ 19.82M

399

Starpower

STAR

$ 0.1501

+0.40%

-0.46%

+19.26%

$ 28.12M

$ 16.65M

400

MYX Finance

MYX

$ 0.0843

+0.21%

+0.19%

-6.39%

$ 28.03M

$ 2.12M

401

Unipoly Coin

UNP

$ 0.12669

+0.17%

+1.47%

+7.03%

$ 27.77M

$ 451.26K

402

First Neiro on ETH

NEIROCTO

$ 0.00006572

+0.46%

-0.26%

+10.22%

$ 27.76M

$ 941.50M

403

ConstitutionDAO

PEOPLE

$ 0.005454

+0.29%

+0.24%

+9.52%

$ 27.66M

$ 9.66M

404

HashKey Platform

HSK

$ 0.07964

-0.11%

+0.03%

+9.95%

$ 27.47M

$ 705.85K

405

Renzo

REZ

$ 0.003184

-1.87%

+2.04%

+6.78%

$ 27.36M

$ 23.74M

406

Uquid

UQC

$ 2.709

0.00%

-0.04%

-1.74%

$ 27.09M

$ 2.92K

407

Victoria VR

VR

$ 0.001604

-0.06%

+3.95%

-12.78%

$ 26.95M

$ 277.93M

408

Particle Network

PARTI

$ 0.05049

+0.59%

+1.76%

+3.26%

$ 26.83M

$ 1.32M

409

Arkham

ARKM

$ 0.1194

+0.39%

-1.73%

+6.02%

$ 26.82M

$ 1.14M

410

PlaysOut

PLAY

$ 0.03618

+1.14%

+6.89%

+4.59%

$ 26.65M

$ 4.24M

411

iExec RLC

RLC

$ 0.3055

+0.30%

-0.29%

+6.89%

$ 26.60M

$ 167.68K

412

Smart Blockchain

SMART

$ 0.003955

+0.03%

+3.29%

-4.88%

$ 26.58M

$ 47.09M

413

Hyperlane

HYPER

$ 0.07796

+0.13%

-4.09%

+1.64%

$ 26.43M

$ 1.00M

414

Infinity Ground

AIN

$ 0.0852

+0.82%

+2.38%

+10.42%

$ 26.19M

$ 1.28M

415

Giggle Fund

GIGGLE

$ 26.6

+0.34%

+2.56%

+7.49%

$ 26.12M

$ 6.85K

416

CyberConnect

CYBER

$ 0.3705

-0.51%

+1.86%

+10.13%

$ 26.09M

$ 174.22K

417

COTI

$ 0.009029

+0.28%

+2.37%

+8.37%

$ 25.97M

$ 7.82M

418

Somnia

SOMI

$ 0.1057

+0.38%

-0.56%

+6.55%

$ 25.73M

$ 509.35K

419

Euler Finance

EUL

$ 1.0625

+0.27%

+0.35%

+5.86%

$ 25.43M

$ 55.91K

420

$ 56.31

+0.20%

+0.32%

+5.50%

$ 25.39M

$ 1.26K

421

Merlin Chain

MERL

$ 0.0199

+0.35%

+0.30%

+7.34%

$ 25.38M

$ 2.72M

422

STEPN

$ 0.008114

+0.62%

+3.07%

+9.18%

$ 25.35M

$ 7.56M

423

IOSToken

IOST

$ 0.0007418

+0.15%

+1.20%

+4.68%

$ 25.18M

$ 82.67M

424

$ 399.34

-0.09%

+0.12%

+4.87%

$ 25.18M

$ 444.25

425

Catizen

CATI

$ 0.05526

+0.82%

-6.11%

-5.55%

$ 25.16M

$ 1.27M

426

$ 359.59

-0.03%

+0.26%

+5.11%

$ 25.06M

$ 161.36

427

GIGACHAD

GIGA

$ 0.00267

+2.28%

-2.18%

+11.16%

$ 25.02M

$ 8.29M

428

Freysa

FAI

$ 0.003041

-1.33%

-2.09%

+33.44%

$ 24.94M

$ 19.89M

429

OpenGradient

OPG

$ 0.13

+0.70%

+2.13%

+0.78%

$ 24.57M

$ 1.63M

430

SHX

$ 0.00426

+0.43%

+5.83%

+12.73%

$ 24.52M

$ 36.43M

431

EDU Coin

EDU

$ 0.03155

+0.93%

-1.99%

+3.37%

$ 24.44M

$ 1.89M

432

Epic Chain

EPIC

$ 0.7257

-0.51%

+34.69%

+65.87%

$ 24.34M

$ 916.04K

433

B3 Base

B3

$ 0.000516

+0.19%

+0.58%

+1.36%

$ 24.24M

$ 106.19M

434

Aleo

ALEO

$ 0.02025

-4.61%

+2.79%

-14.87%

$ 24.12M

$ 4.60M

435

Rekt

REKTCOIN

$ 0.0000000853

-0.23%

+3.90%

+19.64%

$ 24.04M

$ 114.95B

436

Kyber Network

KNC

$ 0.1146

+0.17%

+1.15%

+5.03%

$ 24.02M

$ 464.85K

437

Chia Network

XCH

$ 1.665

+0.30%

-0.72%

+1.96%

$ 24.00M

$ 52.43K

438

DOGS

$ 0.00004555

+0.96%

+13.99%

+24.28%

$ 23.96M

$ 3.79B

439

BounceBit

BB

$ 0.02042

+0.44%

+0.05%

+6.07%

$ 23.78M

$ 2.74M

440

Illuvium

ILV

$ 3.242

+0.25%

+1.25%

+13.46%

$ 23.76M

$ 19.87K

441

STEEM

$ 0.0427

+0.38%

+1.72%

+6.06%

$ 23.49M

$ 1.70M

442

BounceToken

AUCTION

$ 3.357

+0.18%

-0.80%

+4.51%

$ 23.24M

$ 16.81K

443

Hamster Kombat

HMSTR

$ 0.0003718

+1.88%

+42.11%

+105.76%

$ 23.01M

$ 6.57B

444

Wootrade Network

WOO

$ 0.0121

+0.08%

-0.90%

+12.42%

$ 22.91M

$ 4.96M

445

Handy

HANDY

$ 0.0035086

-0.73%

-0.27%

+32.87%

$ 22.90M

$ 17.68M

446

Sentism

SENTIS

$ 0.11691

-0.09%

+6.61%

+3.73%

$ 22.89M

$ 1.98M

447

CARV

$ 0.03725

+0.19%

+0.65%

+2.84%

$ 22.77M

$ 1.52M

448

Phala

PHA

$ 0.02704

+0.45%

+0.89%

-10.77%

$ 22.75M

$ 3.23M

449

SKALE

SKL

$ 0.003665

+0.22%

+0.61%

+5.58%

$ 22.61M

$ 18.09M

450

OLAXBT

AIO

$ 0.0972

+0.33%

+2.50%

-0.38%

$ 22.41M

$ 1.39M

451

Velodrome Finance

VELODROME

$ 0.02436

+0.16%

-0.33%

+27.66%

$ 22.30M

$ 2.77M

452

Based

BASED

$ 0.09409

+1.01%

-2.47%

+16.52%

$ 22.20M

$ 6.93M

453

Bonfida

FIDA

$ 0.02235

+0.09%

+0.58%

+3.18%

$ 22.18M

$ 2.81M

454

ARK

$ 0.1123

+0.09%

+0.27%

+5.34%

$ 22.16M

$ 464.53K

455

Rizenet Token

RIZE

$ 0.011332

-1.71%

-6.51%

-29.95%

$ 22.07M

$ 3.79M

456

Ontology Gas

ONG

$ 0.04651

0.00%

+2.96%

+1.30%

$ 22.04M

$ 1.29M

457

Nosana

NOS

$ 0.30484

+0.22%

+3.02%

+11.90%

$ 21.91M

$ 252.82K

458

FRAX

$ 0.2476

-0.24%

+1.26%

+7.44%

$ 21.91M

$ 256.00K

459

SUPERFORTUNE

GUA

$ 0.17375

-2.73%

-20.68%

-49.59%

$ 21.72M

$ 339.66K

460

Lumia

LUMIA

$ 0.12506

+0.58%

-0.48%

+11.84%

$ 21.70M

$ 506.41K

461

Metis

METIS

$ 2.872

+0.49%

+0.31%

+7.23%

$ 21.66M

$ 25.12K

462

Titans Tap

TIT

$ 0.000704

0.00%

+5.07%

+5.23%

$ 21.60M

$ 43.36M

463

Pundi X

PUNDIX

$ 0.08328

-0.98%

-0.49%

-0.63%

$ 21.44M

$ 662.26K

464

dKargo

DKA

$ 0.004267

+0.19%

+7.97%

+10.18%

$ 21.28M

$ 19.42M

465

Lista DAO

LISTA

$ 0.05164

+0.10%

+1.15%

+11.37%

$ 21.15M

$ 1.15M

466

WINK

WIN

$ 0.00002124

-1.76%

-0.56%

+4.07%

$ 21.11M

$ 2.56B

467

Prom

PROM

$ 1.1563

+0.45%

+0.66%

+6.84%

$ 21.10M

$ 53.72K

468

SATS

$ 0.000000009962

+0.05%

-0.62%

+6.32%

$ 20.89M

$ 5.54T

469

IQ

$ 0.0007797

-0.13%

+1.35%

+5.51%

$ 20.52M

$ 71.72M

470

API3

$ 0.2361

+0.25%

+0.21%

+7.18%

$ 20.40M

$ 256.60K

471

Pippin

PIPPIN

$ 0.020294

+1.30%

-10.52%

+21.43%

$ 20.39M

$ 16.93M

472

Autonomi

AUTONOMI

$ 0.06042

+0.20%

+0.28%

-9.97%

$ 20.27M

$ 1.94M

473

Sign

SIGN

$ 0.008725

+0.10%

+0.22%

+5.07%

$ 20.16M

$ 6.86M

474

Aixbt

AIXBT

$ 0.02007

+0.20%

+0.30%

+5.71%

$ 20.15M

$ 2.68M

475

Constellation

DAG

$ 0.006988

0.00%

+0.95%

+39.42%

$ 20.09M

$ 10.27M

476

WAX

WAXP

$ 0.004338

0.00%

+0.93%

+8.84%

$ 20.03M

$ 15.61M

477

CoinDepo

COINDEPO

$ 0.08003

-0.04%

-0.01%

+0.68%

$ 20.03M

$ 448.70K

478

$ 88.7

0.00%

-0.02%

-1.49%

$ 19.68M

$ 623.60

479

Harmony

ONE

$ 0.001309

+0.92%

-0.15%

+7.44%

$ 19.65M

$ 69.02M

480

Storepay Fintech

SPCFIN

$ 0.0002779

0.00%

-0.54%

+10.89%

$ 19.64M

$ 34.84M

481

Chintai Network

CHEX

$ 0.01565

+1.10%

+5.94%

+15.79%

$ 19.60M

$ 3.83M

482

Flux

FLUX

$ 0.04741

+0.36%

+2.90%

+7.00%

$ 19.59M

$ 1.42M

483

Token Pocket

TPT

$ 0.005646

+0.23%

+0.27%

-0.19%

$ 19.57M

$ 9.50M

484

Clearpool

CPOOL

$ 0.02007

-0.20%

-1.67%

+4.21%

$ 19.56M

$ 3.31M

485

Atlético de Madrid

ATM

$ 2.2916

+0.10%

-6.11%

+8.06%

$ 19.44M

$ 28.86K

486

Sapien

SAPIEN

$ 0.07744

+0.03%

+1.58%

+6.56%

$ 19.41M

$ 847.19K

487

Blast

BLAST

$ 0.0003047

+0.13%

+9.21%

+12.02%

$ 19.33M

$ 211.26M

488

Daddy Tate

DADDY

$ 0.032901

-0.50%

+71.50%

+185.39%

$ 19.31M

$ 3.96M

489

Big Time

BIGTIME

$ 0.007721

+0.49%

+0.45%

+3.83%

$ 19.22M

$ 7.04M

490

Smooth Love Potion

SLP

$ 0.0005273

+0.55%

-10.67%

+16.58%

$ 19.16M

$ 135.08M

491

Public Masterpiece

PMT

$ 0.1037

-0.15%

+0.08%

+0.19%

$ 19.00M

$ 1.36M

492

Yei Finance

CLO

$ 0.14769

+1.53%

+5.91%

+0.69%

$ 18.98M

$ 1.10M

493

ChainGPT

CGPT

$ 0.020272

+1.34%

+2.91%

+11.28%

$ 18.93M

$ 3.42M

494

Edge

EDGE1

$ 0.07482

-0.77%

-4.85%

-14.41%

$ 18.92M

$ 744.51K

495

Pocket Network

POKT

$ 0.008246

-0.45%

+0.24%

-4.51%

$ 18.82M

$ 9.12M

496

Symbol

XYM

$ 0.00288

+0.14%

-4.13%

+1.09%

$ 18.77M

$ 23.19M

497

$ 0.1932

+0.36%

+0.68%

+6.19%

$ 18.65M

$ 308.47K

498

CORN

$ 0.0355

+0.03%

-0.53%

-5.59%

$ 18.64M

$ 7.55M

499

Pixels

PIXEL

$ 0.00546

+0.57%

+2.64%

+15.16%

$ 18.53M

$ 13.20M

500

STBL

$ 0.02648

+0.08%

+7.91%

$ 18.52M

$ 3.26M

501

Cobak Token

CBK

$ 0.1829

-0.38%

+0.27%

+1.89%

$ 18.31M

$ 284.84K

502

INFINIT

IN

$ 0.05267

+0.06%

-1.49%

-50.19%

$ 18.20M

$ 3.20M

503

Spell Token

SPELL

$ 0.0000968

+14.44%

+16.07%

+10.85%

$ 18.17M

$ 884.17M

504

SCRT

$ 0.05221

+0.13%

+1.61%

+6.42%

$ 18.13M

$ 1.77M

505

CertiK

CTK

$ 0.113

+0.36%

+0.98%

+4.15%

$ 18.12M

$ 472.90K

506

WalletConnect

WCT

$ 0.04512

+0.22%

+0.85%

+7.64%

$ 18.10M

$ 1.52M

507

$ 0.02523

-1.21%

-4.64%

+1.04%

$ 18.02M

$ 2.10M

508

DODO

$ 0.01812

-0.44%

-5.11%

+1.81%

$ 18.01M

$ 4.10M

509

Ergo

ERG

$ 0.2172

-0.55%

+1.98%

+7.93%

$ 18.01M

$ 268.10K

510

CETUS

$ 0.01898

+0.53%

0.00%

+14.32%

$ 18.01M

$ 3.12M

511

Sonic SVM

SONIC

$ 0.0267

+0.22%

-0.71%

+8.96%

$ 17.93M

$ 2.12M

512

Bless

BLESS

$ 0.008948

+2.88%

+3.08%

+19.66%

$ 17.87M

$ 13.69M

513

Yield Guild Games

YGG

$ 0.02341

0.00%

-0.55%

+5.17%

$ 17.83M

$ 2.14M

514

Acurast

ACU

$ 0.08347

+0.80%

+4.36%

+0.93%

$ 17.82M

$ 715.11K

515

Nil Token

NIL

$ 0.0378

-0.13%

-5.03%

+15.72%

$ 17.78M

$ 2.93M

516

Aevo

AEVO

$ 0.01928

+0.16%

-0.87%

+8.86%

$ 17.70M

$ 2.97M

517

USUAL

$ 0.009534

+0.96%

+0.20%

+4.91%

$ 17.60M

$ 5.24M

518

Power Protocol

POWER

$ 0.08358

-1.48%

+2.07%

+13.52%

$ 17.56M

$ 382.75K

519

Loopring

LRC

$ 0.01267

+0.16%

+1.76%

+2.83%

$ 17.41M

$ 4.70M

520

EVAA Protocol

EVAA

$ 0.9486

-0.29%

+8.63%

+36.49%

$ 17.00M

$ 496.69K

521

Zentry

ZENT

$ 0.002128

+0.14%

-0.05%

-8.74%

$ 16.98M

$ 27.13M

522

$ 99.71

-0.42%

-0.24%

+2.13%

$ 16.89M

$ 537.70

523

GameBuild

GAME2

$ 0.000877

-0.79%

+0.69%

+6.17%

$ 16.86M

$ 13.26M

524

ROGIN.AI

ROG

$ 0.2508

0.00%

-8.13%

$ 16.80M

$ 14.19

525

GCB TOKEN

GCB

$ 0.01396

0.00%

-0.07%

-1.06%

$ 16.78M

$ 373.50K

526

Tensor

TNSR

$ 0.03459

-0.03%

-2.11%

+1.96%

$ 16.71M

$ 2.35M

527

Alien Worlds Trilium

TLM

$ 0.0023803

-1.60%

-11.41%

+180.80%

$ 16.61M

$ 104.54M

528

Moonriver

MOVR

$ 1.355

-0.59%

+7.66%

+16.39%

$ 16.44M

$ 79.21K

529

ABEY

$ 0.01579

+0.13%

-0.88%

-1.01%

$ 16.44M

$ 773.52K

530

tokenbot

CLANKER

$ 16.7

+0.06%

-1.13%

+11.96%

$ 16.43M

$ 3.65K

531

Infinex

INX

$ 0.00814

-0.09%

-1.59%

+8.13%

$ 16.20M

$ 8.70M

532

BICONOMY

BICO

$ 0.01613

+0.43%

+4.32%

-15.30%

$ 16.17M

$ 6.80M

533

Mira

MIRA

$ 0.05326

+0.70%

+15.44%

+31.01%

$ 16.17M

$ 5.80M

534

OKZOO

AIOT

$ 0.05486

-0.43%

+0.62%

+7.84%

$ 16.07M

$ 1.55M

535

Electroneum

ETN

$ 0.000887

+0.23%

+0.57%

-5.63%

$ 15.97M

$ 54.39M

536

MGO

$ 0.009949

-0.01%

-0.24%

+0.15%

$ 15.94M

$ 6.79M

537

ARPA

$ 0.010456

-1.62%

+0.64%

+33.07%

$ 15.81M

$ 20.10M

538

MEET48

IDOL

$ 0.01503

-0.07%

-0.53%

-38.62%

$ 15.72M

$ 6.23M

539

Xai

XAI

$ 0.007538

+0.30%

+0.56%

+5.89%

$ 15.70M

$ 8.35M

540

Animecoin

ANIME

$ 0.002819

+0.11%

+0.25%

+4.95%

$ 15.61M

$ 20.42M

541

$ 123.6

+0.31%

+0.92%

-3.37%

$ 15.59M

$ 477.61

542

SynFutures

F

$ 0.003588

+0.08%

-1.94%

+8.77%

$ 15.42M

$ 16.54M

543

Codatta

XNY

$ 0.006104

+0.13%

+7.20%

+21.22%

$ 15.34M

$ 10.55M

544

Celer Network

CELR

$ 0.001954

+0.31%

+0.05%

+5.80%

$ 15.23M

$ 27.41M

545

CHR

$ 0.01557

+0.13%

-0.83%

+9.77%

$ 15.23M

$ 5.86M

546

HumidiFi

WET

$ 0.06592

-0.09%

+1.54%

+13.94%

$ 15.19M

$ 994.90K

547

Gains Network

GNS

$ 0.6423

+0.34%

+0.93%

+25.76%

$ 15.07M

$ 92.80K

548

QuarkChain

QKC

$ 0.00209

+0.24%

+2.12%

+1.37%

$ 15.02M

$ 27.19M

549

MAGIC

$ 0.04434

+0.23%

+0.45%

-4.11%

$ 14.88M

$ 1.49M

550

Unicorn Fart Dust

UFD

$ 0.014858

-0.73%

+21.79%

$ 14.75M

$ 3.75M

551

NYM

$ 0.01787

-0.84%

-1.18%

-1.23%

$ 14.74M

$ 3.18M

552

Orderly Network

ORDER

$ 0.0377

0.00%

+3.56%

+12.17%

$ 14.73M

$ 1.43M

553

zkPass

ZKP

$ 0.05193

-0.15%

-13.26%

+14.84%

$ 14.54M

$ 1.95M

554

HARRY

$ 0.01444

+0.55%

+4.54%

+24.42%

$ 14.52M

$ 4.26M

555

FLock.io

FLOCK

$ 0.03676

0.00%

+3.74%

+12.19%

$ 14.37M

$ 624.12K

556

Goatseus Maximus

GOAT

$ 0.01433

-0.28%

-0.21%

+11.40%

$ 14.37M

$ 3.97M

557

$ 101.47

+0.15%

+0.40%

-0.51%

$ 14.35M

$ 589.13

558

HP

$ 0.010237

+0.23%

+2.75%

+6.89%

$ 14.18M

$ 2.70M

559

Boundless

ZKC

$ 0.04685

+0.32%

-0.11%

+7.53%

$ 14.16M

$ 2.38M

560

$ 82.59

-0.55%

-0.18%

+7.34%

$ 13.99M

$ 708.02

561

JOE

$ 0.0304

-0.07%

-1.01%

+7.64%

$ 13.91M

$ 1.87M

562

KAIO

$ 0.02017

-0.30%

-6.16%

-22.01%

$ 13.81M

$ 2.66M

563

Fluent

BLEND

$ 0.06842

-0.15%

-2.07%

+17.23%

$ 13.69M

$ 847.69K

564

PONKE

$ 0.02456

+0.04%

-1.48%

+2.16%

$ 13.67M

$ 2.53M

565

AVA

$ 0.1858

+0.16%

+4.89%

+12.08%

$ 13.67M

$ 340.84K

566

Moviebloc

MBL

$ 0.0007064

-0.93%

-0.23%

+4.14%

$ 13.62M

$ 78.80M

567

$ 306.93

+0.46%

-0.74%

+8.89%

$ 13.59M

$ 182.31

568

Coin98

C98

$ 0.01359

+0.15%

-0.22%

+8.37%

$ 13.59M

$ 4.37M

569

AO

$ 2.05

0.00%

+0.10%

+1.89%

$ 13.54M

$ 28.24K

570

Citrea

CTR

$ 0.01121

-0.18%

+5.25%

+3.22%

$ 13.48M

$ 5.92M

571

Mey Network

MEY

$ 0.04722

+0.08%

-0.36%

+0.13%

$ 13.40M

$ 1.87M

572

SaucerSwap

SAUCE

$ 0.01465

+1.03%

+2.23%

+3.97%

$ 13.28M

$ 118.59K

573

$ 18.27

0.00%

+0.05%

+4.16%

$ 13.24M

$ 2.95K

574

Quilibrium

WQUIL

$ 0.01447

0.00%

+2.48%

-9.84%

$ 13.06M

$ 161.35K

575

Radicle

RAD

$ 0.2209

+0.50%

+1.01%

+3.68%

$ 12.98M

$ 286.07K

576

ERA

$ 0.08685

+0.22%

-1.46%

+7.73%

$ 12.91M

$ 611.03K

577

Heima

HEI

$ 0.13039

+1.05%

+22.64%

-2.16%

$ 12.84M

$ 3.57M

578

KishuInu

KISHU

$ 0.00000000013736

-1.30%

+11.21%

+20.24%

$ 12.77M

$ 516.06T

579

My Neighbor Alice

ALICE

$ 0.12808

-0.19%

-0.90%

+9.45%

$ 12.77M

$ 1.09M

580

Apertum

APTM

$ 0.12768

-0.05%

+0.16%

+19.40%

$ 12.72M

$ 403.05K

581

Orochi Network

ON

$ 0.08774

+0.81%

+2.09%

+18.83%

$ 12.71M

$ 732.95K

582

Newton Protocol

NEWT

$ 0.05211

+0.56%

+2.95%

+10.74%

$ 12.65M

$ 1.19M

583

Origin

OGN

$ 0.01857

-3.19%

+18.68%

+26.75%

$ 12.49M

$ 4.89M

584

Lagrange

LA

$ 0.06432

0.00%

-1.63%

+3.85%

$ 12.44M

$ 1.52M

585

Moonbeam

GLMR

$ 0.010572

-1.40%

+15.84%

+25.29%

$ 12.44M

$ 13.66M

586

$ 165.14

+0.06%

+1.97%

$ 12.44M

$ 342.87

587

Banana Gun

BANANA

$ 3.086

+0.10%

-0.51%

+13.41%

$ 12.41M

$ 27.54K

588

ALI

$ 0.001355

0.00%

+0.74%

+5.20%

$ 12.36M

$ 2.52M

589

$ 77.77

+0.03%

+0.04%

+1.14%

$ 12.35M

$ 708.74

590

CZ S DOG

BROCCOLI

$ 0.0127

0.00%

+2.34%

+9.22%

$ 12.25M

$ 8.15M

591

Doodles

DOOD

$ 0.001568

+0.13%

-1.13%

+10.27%

$ 12.23M

$ 37.18M

592

Opinion

OPN

$ 0.06709

+0.13%

+4.57%

+4.80%

$ 12.17M

$ 953.30K

593

Adventure Gold

AGLD

$ 0.1551

+0.25%

-2.30%

-8.81%

$ 12.17M

$ 407.85K

594

HeyElsa

ELSA

$ 0.04757

+0.34%

+3.53%

+10.02%

$ 12.15M

$ 3.06M

595

Katana Network

KAT

$ 0.005168

+0.10%

+1.11%

+5.62%

$ 12.11M

$ 21.83M

596

Radix

XRD

$ 0.0008996

+0.19%

+2.09%

+3.35%

$ 12.09M

$ 66.17M

597

READY

$ 0.01205

0.00%

+13.33%

+39.63%

$ 12.05M

$ 798.45K

598

FIRO

$ 0.6396

-0.74%

+0.11%

-4.90%

$ 11.97M

$ 114.56K

599

KernelDAO

KERNEL

$ 0.04169

+0.36%

-1.44%

+6.94%

$ 11.96M

$ 1.43M

600

Bert

BERT

$ 0.01208

-0.19%

-5.01%

+6.52%

$ 11.89M

$ 4.53M

601

FAR Labs

FAR

$ 0.002457

0.00%

-0.97%

-8.39%

$ 11.87M

$ 9.33M

602

Sleepless AI

SLEEPLESSAI

$ 0.02133

-0.28%

-1.66%

+5.75%

$ 11.87M

$ 2.70M

603

Diamante

DIAM

$ 0.005994

-0.08%

-2.53%

-5.00%

$ 11.85M

$ 9.01M

604

Osaka Protocol

OSAK

$ 0.00000001566

0.00%

-2.73%

+5.31%

$ 11.76M

$ 2.95B

605

OG

$ 2.503

-0.12%

-0.44%

+0.28%

$ 11.76M

$ 27.57K

606

INIT

$ 0.05946

+0.27%

+1.85%

+13.78%

$ 11.74M

$ 967.27K

607

Superform

SUPERFORM

$ 0.06081

+0.85%

-4.83%

-10.03%

$ 11.65M

$ 911.21K

608

MUBARAK

$ 0.011569

+0.12%

+5.43%

+17.77%

$ 11.64M

$ 8.28M

609

$ 391.11

-0.08%

-0.15%

+4.04%

$ 11.44M

$ 157.04

610

AVAIL

$ 0.002936

+0.31%

+0.03%

-7.87%

$ 11.39M

$ 17.35M

611

Gods Unchained

GODS

$ 0.02603

+0.66%

+1.52%

+3.92%

$ 11.27M

$ 2.21M

612

$ 112.15

+0.21%

+0.24%

+0.18%

$ 11.24M

$ 486.46

613

$ 109.32

+0.77%

+2.97%

+32.09%

$ 11.21M

$ 699.38

614

Portal

PORTAL

$ 0.012822

-1.35%

+3.47%

+5.16%

$ 11.14M

$ 10.22M

615

AITECH Cloud Network

ACN

$ 0.006214

-0.38%

-1.14%

+1.42%

$ 11.12M

$ 41.76M

616

$ 105.21

-0.08%

-0.07%

-1.80%

$ 10.99M

$ 538.92

617

$ 447.49

+0.55%

+0.07%

+3.56%

$ 10.94M

$ 128.69

618

Aura

AURASOL

$ 0.011318

-1.58%

-10.84%

-6.37%

$ 10.92M

$ 5.49M

619

$ 0.00436

-0.23%

-11.67%

+4.28%

$ 10.90M

$ 6.07M

620

$ 528.36

-0.12%

+0.03%

-0.03%

$ 10.88M

$ 108.27

621

Simons Cat

CAT

$ 0.000001426

-0.14%

+0.14%

+12.96%

$ 10.81M

$ 42.16B

622

BONE SHIBASWAP

BONE

$ 0.04664

-0.15%

+0.75%

+15.13%

$ 10.78M

$ 1.45M

623

Stakestone

STO

$ 0.04787

+0.55%

+1.94%

+5.13%

$ 10.77M

$ 1.38M

624

WilderWorld

WILD

$ 0.02144

+0.23%

+9.40%

+28.15%

$ 10.76M

$ 2.83M

625

Prompt

PROMPT

$ 0.02313

+0.17%

-1.57%

+8.14%

$ 10.75M

$ 2.22M

626

GUNZ

GUN

$ 0.004443

-0.68%

+2.03%

+4.52%

$ 10.70M

$ 36.08M

627

Recall

RECALL

$ 0.03365

+0.21%

+3.51%

+10.20%

$ 10.64M

$ 2.26M

628

WSPN

WUSD

$ 0.9971

-0.10%

+0.20%

-0.04%

$ 10.63M

$ 58.09K

629

VANRY

$ 0.004418

-0.84%

+49.28%

+54.49%

$ 10.62M

$ 104.26M

630

Dolomite

DOLO

$ 0.02396

+0.29%

-1.20%

+5.27%

$ 10.59M

$ 2.58M

631

Space and Time

SXT

$ 0.007537

+0.23%

+1.01%

+11.89%

$ 10.54M

$ 7.54M

632

SuperRare

RARE

$ 0.0127

-0.08%

+0.63%

+6.52%

$ 10.52M

$ 5.47M

633

Redbelly Network

RBNT

$ 0.003974

-0.10%

+2.37%

+4.61%

$ 10.51M

$ 15.11M

634

Test

TST

$ 0.011134

-0.27%

-1.24%

+5.31%

$ 10.47M

$ 7.28M

635

CMC 20 Index DTF

CMC20

$ 128.89

0.00%

+1.46%

+7.38%

$ 10.46M

$ 2.43

636

Just a chill guy

CHILLGUY

$ 0.010324

+0.16%

+0.12%

+17.66%

$ 10.39M

$ 8.64M

637

SOPH

$ 0.005184

0.00%

+1.05%

+8.80%

$ 10.39M

$ 18.92M

638

Limitless

LMTS

$ 0.07875

+0.66%

-0.83%

-0.28%

$ 10.38M

$ 725.83K

639

Vine Coin

VINE

$ 0.01036

+1.27%

-8.88%

+1.27%

$ 10.37M

$ 21.48M

640

Drift Protocol

DRIFT

$ 0.01705

+0.72%

+3.11%

+8.33%

$ 10.33M

$ 4.09M

641

Boba

BOBA

$ 0.02088

-0.19%

-0.90%

+3.06%

$ 10.31M

$ 2.49M

642

IX Swap

IXS

$ 0.0572

+0.35%

+1.42%

+2.88%

$ 10.30M

$ 1.00M

643

$ 0.005429

+0.02%

+1.51%

+2.37%

$ 10.28M

$ 10.26M

644

Ninja Squad Token

NST

$ 1.184

+0.25%

+1.98%

$ 10.19M

$ 71.20K

645

Abelian

ABEL

$ 0.08664

+0.02%

+0.61%

-0.80%

$ 10.18M

$ 121.23K

646

VENOM

$ 0.01017

-0.10%

-1.07%

-5.74%

$ 10.07M

$ 5.67M

647

Griffain.com

GRIFFAIN

$ 0.010031

+0.52%

+2.65%

+4.43%

$ 10.06M

$ 6.80M

648

USAT

$ 0.9994

-0.03%

-0.04%

-0.03%

$ 10.00M

$ 55.73K

649

FirmaChain

FCT2

$ 0.00838

0.00%

+3.59%

+9.13%

$ 9.95M

$ 974.55K

650

AI COMPANIONS

AIC

$ 0.01348

+0.09%

+3.70%

-1.46%

$ 9.88M

$ 4.39M

651

Marlin POND

POND

$ 0.0012605

+1.53%

-2.13%

+10.16%

$ 9.82M

$ 58.71M

652

$ 81.22

-0.34%

-0.28%

-2.01%

$ 9.77M

$ 665.32

653

MWX AI

MWXT

$ 0.05753

+0.07%

-0.16%

-1.00%

$ 9.66M

$ 1.73M

654

4

$ 0.009637

+0.33%

-0.66%

+14.61%

$ 9.65M

$ 14.92M

655

QUAI

$ 0.012316

+1.56%

+3.53%

+31.42%

$ 9.63M

$ 7.94M

656

AriaAI

ARIA

$ 0.02789

+0.86%

-2.16%

+8.85%

$ 9.63M

$ 2.62M

657

SquidGrow

SQGROW

$ 0.009315

-0.03%

+2.45%

+6.81%

$ 9.52M

$ 1.28M

658

yieldbasis

YB

$ 0.07762

-0.01%

-1.72%

+13.69%

$ 9.49M

$ 864.20K

659

Tutorial

TUT

$ 0.011245

+0.12%

+1.71%

+8.84%

$ 9.40M

$ 8.76M

660

PEP

$ 0.0000938

-1.62%

+4.46%

+9.87%

$ 9.40M

$ 45.43M

661

Vow

VOW

$ 0.02614

+2.39%

+2.35%

+17.85%

$ 9.32M

$ 2.34M

662

Maverick Protocol

MAV

$ 0.010023

+0.05%

0.00%

+8.89%

$ 9.28M

$ 5.95M

663

MyShell Token

SHELL

$ 0.02388

+0.60%

-0.51%

+11.39%

$ 9.26M

$ 2.52M

664

Santos FC Fan Token

SANTOS

$ 0.5736

-0.09%

+0.33%

+6.46%

$ 9.25M

$ 96.66K

665

$ 485.3

-0.03%

+0.67%

+2.21%

$ 9.22M

$ 115.84

666

The AI Prophecy

ACT

$ 0.00969

+0.59%

+3.71%

-13.50%

$ 9.19M

$ 21.70M

667

Dymension

DYM

$ 0.01656

-0.06%

+5.73%

+9.17%

$ 9.14M

$ 8.88M

668

Hivemapper

HONEY

$ 0.00156

0.00%

+0.65%

+2.63%

$ 9.11M

$ 34.39M

669

Fartboy

FARTBOY

$ 0.00905

-0.44%

-2.35%

+0.13%

$ 9.04M

$ 7.20M

670

$ 323.98

-0.59%

-0.28%

-3.26%

$ 9.03M

$ 171.87

671

VERONA

$ 0.1268

0.00%

-2.08%

-0.70%

$ 8.98M

$ 50.10K

672

Delysium

AGI

$ 0.004402

-0.34%

+1.99%

+7.48%

$ 8.82M

$ 12.53M

673

Everlyn AI

LYN

$ 0.03423

+0.32%

-1.01%

-4.15%

$ 8.81M

$ 2.44M

674

TARS Protocol

TAI

$ 0.009787

+0.24%

+2.27%

+4.91%

$ 8.73M

$ 6.14M

675

Bubblemaps

BMT

$ 0.01274

-0.16%

+1.51%

+8.95%

$ 8.65M

$ 5.38M

676

Paris Saint-Germain

PSG

$ 0.537

+0.15%

+0.17%

+0.36%

$ 8.63M

$ 126.61K

677

Stader

SD

$ 0.1191

+0.42%

-0.83%

+0.67%

$ 8.48M

$ 474.88K

678

BENQI

$ 0.001187

-0.76%

-6.67%

+5.95%

$ 8.47M

$ 45.18M

679

THENA

THE

$ 0.06346

-0.52%

-7.29%

+14.14%

$ 8.43M

$ 1.54M

680

Resistance Dog

REDO

$ 0.08411

-0.39%

+16.18%

+36.51%

$ 8.42M

$ 920.55K

681

Resolv

RESOLV

$ 0.02075

+1.12%

-1.43%

+7.42%

$ 8.41M

$ 3.20M

682

Heroes of Mavia

MAVIA

$ 0.03381

+1.23%

+3.14%

+16.85%

$ 8.36M

$ 1.87M

683

X Empire

XEMPIRE

$ 0.00001204

-0.08%

+11.46%

+15.96%

$ 8.32M

$ 5.36B

684

NetX

NETX

$ 0.3576

+0.11%

+3.11%

-3.42%

$ 8.28M

$ 202.74K

685

Toko Token

TKO

$ 0.04815

+0.29%

-0.68%

+3.23%

$ 8.18M

$ 1.13M

686

Bella

BEL

$ 0.09939

+0.72%

+5.50%

-8.67%

$ 8.14M

$ 900.86K

687

Agoras

AGRS

$ 0.27

+0.48%

+0.71%

+1.08%

$ 8.10M

$ 30.91K

688

Fusionist

ACE

$ 0.0794

+0.57%

-0.10%

+9.31%

$ 8.07M

$ 782.46K

689

AdvertisingTimeTrace

ATT

$ 0.0647

+0.47%

-3.60%

-8.27%

$ 8.06M

$ 2.34M

690

Hashflow

HFT

$ 0.00958

+1.69%

+3.09%

+14.21%

$ 8.05M

$ 6.23M

691

AUKI

$ 0.006093

+4.56%

+20.82%

+26.96%

$ 8.04M

$ 958.61K

692

heyAura

ADX

$ 0.0538

+0.19%

+4.04%

-1.28%

$ 8.00M

$ 75.29K

693

Energy Web

EWT

$ 0.2652

-0.15%

+1.10%

-13.29%

$ 8.00M

$ 108.88K

694

LUKSO

LYX

$ 0.256

+0.47%

+3.87%

+0.95%

$ 7.78M

$ 90.37K

695

Cookie DAO

COOKIE

$ 0.010025

+0.81%

-2.42%

+8.41%

$ 7.72M

$ 9.41M

696

Forta

FORT

$ 0.01211

0.00%

+2.11%

+0.92%

$ 7.68M

$ 4.57M

697

AS Roma

ASR

$ 0.891

-2.42%

+1.89%

+3.60%

$ 7.64M

$ 64.79K

698

FIGHT

$ 0.003695

+0.63%

+6.80%

+12.77%

$ 7.57M

$ 15.93M

699

$ 66.55

-0.31%

-0.23%

-7.50%

$ 7.43M

$ 831.64

700

Eesee

ESE

$ 0.007885

+0.10%

+0.20%

-3.22%

$ 7.42M

$ 1.28M

701

$ 171.96

+0.04%

+2.33%

+15.09%

$ 7.41M

$ 334.27

702

Haedal Protocol

HAEDAL

$ 0.0174

+0.75%

+2.12%

+10.70%

$ 7.39M

$ 4.73M

703

Paal AI

PAAL

$ 0.007345

+0.41%

-14.73%

+47.37%

$ 7.33M

$ 12.84M

704

ELA

$ 0.315

-1.34%

-1.98%

-4.24%

$ 7.31M

$ 13.02K

705

Layer3

L3

$ 0.005841

+0.90%

-4.18%

-7.22%

$ 7.17M

$ 9.72M

706

MARBLEX

MBX

$ 0.02551

+0.39%

+0.31%

-0.08%

$ 7.10M

$ 2.16M

707

MAPO

$ 0.0011232

+0.64%

+3.00%

-0.48%

$ 7.07M

$ 35.48M

708

Puffer

PUFFER

$ 0.0145

+0.69%

+1.39%

+8.15%

$ 7.06M

$ 3.95M

709

MANSORY

MNSRY

$ 0.00783

-0.33%

-0.27%

+5.34%

$ 7.05M

$ 5.08M

710

DeAgentAI

AIA

$ 0.05442

+0.50%

+1.53%

+7.55%

$ 7.05M

$ 2.94M

711

$ 1,825.14

0.00%

+1.24%

-14.29%

$ 7.03M

$ 32.20

712

AKEDO

AKE

$ 0.0003078

-0.58%

-29.06%

-19.37%

$ 7.02M

$ 927.19M

713

FC Barcelona FT

BAR

$ 0.2772

+1.06%

+0.69%

+1.73%

$ 6.99M

$ 210.76K

714

$ 74.97

-0.13%

+0.59%

+4.26%

$ 6.97M

$ 799.69

715

AlpineF1TeamFanToken

ALPINE

$ 0.3267

-0.40%

-0.12%

+6.39%

$ 6.96M

$ 169.12K

716

swarms

SWARMS

$ 0.006896

+0.12%

-1.47%

+6.40%

$ 6.90M

$ 9.68M

717

ANyONe Protocol

ANYONE

$ 0.0706

0.00%

-1.26%

+6.81%

$ 6.88M

$ 31.22K

718

BadgerDAO

BADGER

$ 0.3571

0.00%

+0.76%

+7.65%

$ 6.87M

$ 156.13K

719

Bitrise

BRISE

$ 0.00000001728

+0.12%

+1.65%

+3.16%

$ 6.85M

$ 3.15T

720

BugsCoin

BGSC

$ 0.0007101

+0.19%

-0.72%

+2.40%

$ 6.79M

$ 72.87M

721

$ 591.43

+0.10%

-0.04%

+6.09%

$ 6.79M

$ 95.91

722

Broccoli

BROCCOLIF3B

$ 0.006725

+1.00%

+7.54%

+35.15%

$ 6.78M

$ 10.22M

723

Gitcoin

GTC

$ 0.07603

+0.78%

-5.41%

+12.58%

$ 6.69M

$ 967.69K

724

$ 243.68

0.00%

-0.09%

+4.42%

$ 6.66M

$ 236.62

725

Phoenix

PHNIX

$ 0.00001254

-1.78%

-1.26%

+12.14%

$ 6.66M

$ 4.94B

726

Access Protocol

ACS

$ 0.0001295

0.00%

-0.15%

+0.47%

$ 6.65M

$ 424.54M

727

Vulcan Forged PYR

PYR

$ 0.1466

-1.09%

-1.88%

-9.50%

$ 6.63M

$ 578.90K

728

ORIGYN

OGY

$ 0.0008378

+0.14%

+0.36%

+1.45%

$ 6.56M

$ 69.56M

729

Supra

SUPRA

$ 0.0002269

-0.62%

-3.25%

-9.74%

$ 6.56M

$ 343.91M

730

balancer

BAL

$ 0.09366

+0.75%

+2.59%

+6.76%

$ 6.56M

$ 587.14K

731

BULLA

$ 0.006636

-1.73%

+8.61%

+13.15%

$ 6.55M

$ 55.27M

732

Peercoin

PPC

$ 0.215

0.00%

-0.60%

+2.63%

$ 6.51M

$ 1.04K

733

SmarDex

SDEX

$ 0.000661

+0.30%

-11.41%

$ 6.47M

$ 87.34M

734

OmiseGo

OMG

$ 0.04613

+0.31%

-0.48%

+6.73%

$ 6.45M

$ 1.31M

735

TOWNS

$ 0.002143

+0.05%

+3.85%

+12.56%

$ 6.42M

$ 43.95M

736

PepeCoin

PEPECOIN

$ 0.05904

-0.24%

+0.75%

+7.31%

$ 6.30M

$ 946.82K

737

Apu Apustaja

APU

$ 0.00001858

0.00%

-0.96%

-5.88%

$ 6.28M

$ 22.41M

738

ELYSIA

EL

$ 0.001272

+0.63%

-0.23%

+1.27%

$ 6.24M

$ 89.75M

739

Minswap

MIN

$ 0.003582

0.00%

+7.47%

+34.21%

$ 6.20M

$ 3.30M

740

$ 158.97

-0.03%

+0.23%

+1.02%

$ 6.17M

$ 574.01

741

Polkastarter

POLS

$ 0.06185

-0.18%

+1.88%

+0.65%

$ 6.13M

$ 904.50K

742

Autonolas

OLAS

$ 0.0274

0.00%

-0.72%

-2.84%

$ 6.12M

$ 2.11M

743

$ 368.74

-0.02%

+0.49%

+0.02%

$ 6.11M

$ 149.16

744

StablR Euro

EURR

$ 0.5129

0.00%

-13.14%

-13.41%

$ 6.10M

$ 152.79

745

UCN

$ 121.21

-0.24%

-11.91%

-35.39%

$ 6.06M

$ 453.50

746

XMAQUINA

DEUS

$ 0.02998

+0.81%

-5.55%

+3.13%

$ 6.04M

$ 1.27M

747

DAO Maker

DAO

$ 0.02863

-0.17%

-0.07%

-1.98%

$ 6.00M

$ 2.00M

748

FC Porto Fan Token

PORTO

$ 0.4596

+0.22%

+0.17%

+6.39%

$ 5.99M

$ 120.31K

749

Soil

SOIL

$ 0.08562

-0.04%

+0.07%

+0.92%

$ 5.96M

$ 381.66K

750

Decentrawood

DEOD

$ 0.012748

+0.01%

+1.56%

-0.89%

$ 5.94M

$ 11.89M

751

Zircuit

ZRC

$ 0.00101

-0.49%

+1.92%

+0.20%

$ 5.92M

$ 53.04M

752

Fuel

FUEL

$ 0.00071

0.00%

-1.39%

+4.41%

$ 5.91M

$ 343.84K

753

HOPR Token

HOPR

$ 0.01729

0.00%

+1.77%

+8.47%

$ 5.90M

$ 3.16M

754

Quickswap

QUICK

$ 0.007702

-0.81%

+1.73%

+4.53%

$ 5.86M

$ 7.32M

755

$ 144.55

+0.14%

+1.49%

-4.55%

$ 5.81M

$ 405.00

756

Nimiq

NIM

$ 0.000409

0.00%

-5.54%

$ 5.79M

$ 29.04M

757

SAGA

$ 0.01434

+1.35%

+4.30%

+10.77%

$ 5.78M

$ 6.39M

758

Bluefin

BLUE

$ 0.01154

+0.17%

-2.37%

+2.76%

$ 5.77M

$ 4.71M

759

NAVI Protocol

NAVX

$ 0.007017

-0.01%

+0.86%

$ 5.72M

$ 8.12M

760

Brickken

BKN

$ 0.07041

-0.31%

+3.08%

-4.41%

$ 5.72M

$ 483.74K

761

Realio

RIO

$ 0.03574

+0.20%

-4.07%

+21.56%

$ 5.72M

$ 1.35M

762

COQ INU

COQ

$ 0.00000008178

+0.51%

+2.72%

+11.45%

$ 5.70M

$ 661.99B

763

Alltoscan

ATS

$ 0.07457

-0.42%

-5.70%

-11.72%

$ 5.66M

$ 3.23M

764

MORI COIN

MORI

$ 0.007074

+0.11%

-2.92%

-14.63%

$ 5.66M

$ 9.08M

765

Scroll

SCR

$ 0.02967

+0.75%

-0.13%

+8.23%

$ 5.65M

$ 2.60M

766

Mamo

MAMO

$ 0.009724

-1.17%

+8.24%

+22.30%

$ 5.65M

$ 6.12M

767

Destra Network

DSYNC

$ 0.005755

+0.30%

-0.67%

+16.23%

$ 5.63M

$ 10.64M

768

Upland

SPARKLET

$ 0.02098

0.00%

-0.10%

+0.33%

$ 5.60M

$ 2.32M

769

Radio Caca

RACA

$ 0.0000135

0.00%

+0.37%

+10.66%

$ 5.56M

$ 4.37B

770

$ 224.89

+0.41%

+0.69%

+0.13%

$ 5.56M

$ 242.60

771

Alephium

ALPH

$ 0.04182

-0.07%

-7.49%

-12.46%

$ 5.55M

$ 1.57M

772

LimeWire

LMWR

$ 0.01215

0.00%

+3.59%

+6.22%

$ 5.55M

$ 4.41M

773

Ava AI

AVAAI

$ 0.005535

+0.11%

+2.84%

+5.57%

$ 5.53M

$ 10.10M

774

Nomina

NOM

$ 0.001905

-0.26%

-19.41%

+38.24%

$ 5.50M

$ 52.42M

775

RHEA

$ 0.0137

+0.68%

+2.29%

+6.82%

$ 5.46M

$ 4.34M

776

Hydranet

HDN

$ 0.02884

-0.28%

-3.13%

-7.67%

$ 5.41M

$ 2.02M

777

Pitbull

PIT

$ 0.0000000001339

-0.37%

+3.16%

+2.13%

$ 5.39M

$ 426.86T

778

Polyhedra Network

ZKJ

$ 0.00718

+0.03%

-1.56%

-0.21%

$ 5.36M

$ 7.83M

779

Pangolin

PNG

$ 0.02272

+0.09%

+1.25%

+5.28%

$ 5.32M

$ 2.54M

780

ELIZAOS

$ 0.0005698

+1.22%

+7.44%

-1.98%

$ 5.32M

$ 160.70M

781

$ 1,213.3

-0.50%

+0.03%

-0.25%

$ 5.28M

$ 48.10

782

$ 0.005635

-0.04%

+1.93%

-9.63%

$ 5.26M

$ 9.30M

783

S.S. Lazio Fan Token

LAZIO

$ 0.3978

+0.23%

-0.72%

+3.08%

$ 5.25M

$ 146.21K

784

Manchester City Fan

CITY

$ 0.3845

-0.57%

-0.65%

+3.30%

$ 5.21M

$ 146.42K

785

Telos

TLOS

$ 0.011563

+0.23%

+2.57%

+1.40%

$ 5.20M

$ 5.25M

786

pumpBTC

PUMPBTC

$ 0.010389

-0.17%

+6.22%

+20.01%

$ 5.20M

$ 5.19M

787

Milady Meme Coin

LADYS

$ 0.000000007119

-0.23%

+0.48%

+28.33%

$ 5.19M

$ 8.44T

788

CRETA

$ 0.001776

-0.17%

+2.13%

+2.90%

$ 5.19M

$ 6.29M

789

$ 0.02999

0.00%

+1.52%

+19.06%

$ 5.11M

$ 93.54K

790

Viction

VIC

$ 0.03994

+0.22%

-0.50%

+1.01%

$ 5.09M

$ 1.88M

791

Bitlight Labs

LIGHT

$ 0.1184

+0.25%

-2.07%

+3.05%

$ 5.09M

$ 553.96K

792

Juventus

JUV

$ 0.3234

+0.12%

-0.34%

+0.97%

$ 5.05M

$ 178.15K

793

GST

$ 0.001049

0.00%

-0.19%

-1.78%

$ 5.04M

$ 52.69M

794

$ 112.08

+0.22%

-0.26%

+13.23%

$ 5.02M

$ 528.88

795

Partisia Blockchain

MPC

$ 0.01076

0.00%

+0.47%

-0.37%

$ 5.02M

$ 71.43K

796

Messier

M87

$ 0.00000557

+0.18%

-0.71%

+12.07%

$ 4.93M

$ 5.11B

797

MindNetwork FHE

FHE

$ 0.01966

-0.50%

-0.65%

+7.63%

$ 4.92M

$ 5.75M

798

LandWolf

LWOLF

$ 0.000005336

+0.06%

-5.34%

+2.99%

$ 4.81M

$ 8.87B

799

Mitosis

MITO

$ 0.02426

+0.41%

+1.21%

+2.57%

$ 4.77M

$ 2.75M

800

FWOG

$ 0.004881

-0.31%

-1.23%

+12.06%

$ 4.76M

$ 11.76M

801

Niza

NIZA

$ 0.002962

-0.30%

+2.40%

-7.12%

$ 4.76M

$ 15.72M

802

DOGINME

$ 0.0000703

+0.67%

+2.98%

+7.06%

$ 4.75M

$ 797.14M

803

Hemi

HEMI

$ 0.004796

+0.42%

-3.33%

+10.10%

$ 4.71M

$ 13.48M

804

BeatSwap

BTX

$ 0.02088

-0.04%

-0.22%

+31.46%

$ 4.70M

$ 12.09M

805

New Kind of Network

NKN

$ 0.005789

+0.03%

-1.61%

+1.99%

$ 4.64M

$ 9.73M

806

$ 1.413

0.00%

-3.29%

+15.63%

$ 4.63M

$ 41.29K

807

Koma Inu

KOMA

$ 0.00765

0.00%

+3.24%

+15.04%

$ 4.61M

$ 841.47K

808

Sport.Fun

FUN

$ 0.02584

+0.23%

+1.86%

+11.64%

$ 4.59M

$ 2.51M

809

Sperax

SPA

$ 0.002226

-0.18%

-0.75%

-6.59%

$ 4.59M

$ 22.83M

810

Neon EVM

NEON

$ 0.01904

+0.05%

+0.26%

-3.69%

$ 4.56M

$ 3.00M

811

SYMM

$ 0.0285

-5.50%

-32.93%

-39.02%

$ 4.54M

$ 12.17M

812

Giant Mammoth

GMMT

$ 0.002161

0.00%

+1.22%

+3.65%

$ 4.54M

$ 1.40M

813

Goldfinch

GFI

$ 0.05185

+0.25%

-1.97%

+0.50%

$ 4.53M

$ 1.09M

814

Lofi

LOFI

$ 0.004588

0.00%

+1.48%

+25.10%

$ 4.51M

$ 973.48K

815

SIX

$ 0.00527

0.00%

+1.34%

-6.88%

$ 4.49M

$ 23.99M

816

Lava Network

LAVA

$ 0.01694

+0.18%

+1.32%

-0.06%

$ 4.48M

$ 3.05M

817

unstable coin

USDUC

$ 0.004457

+0.13%

-5.56%

+9.24%

$ 4.47M

$ 12.06M

818

Andy

ANDYETH

$ 0.000004452

+0.02%

-2.90%

+11.90%

$ 4.46M

$ 12.70B

819

Solv Protocol

SOLV

$ 0.002987

+0.27%

-1.02%

+5.08%

$ 4.44M

$ 17.67M

820

Trustswap

TRUSTSWAP

$ 0.04375

+0.16%

+0.28%

-1.35%

$ 4.37M

$ 142.65K

821

Kekius Maximus

KEKIUS

$ 0.004366

+0.92%

-0.48%

+5.25%

$ 4.37M

$ 16.35M

822

Lingo

LINGO

$ 0.008923

+0.09%

-0.43%

-3.27%

$ 4.35M

$ 6.14M

823

$ 89.13

-0.06%

+0.03%

--

$ 4.32M

$ 637.43

824

Open Loot

OL

$ 0.005473

+0.65%

-1.87%

+4.77%

$ 4.31M

$ 9.57M

825

Klever

KLV

$ 0.000479

-0.08%

-3.04%

-5.58%

$ 4.25M

$ 116.98M

826

World of Dypians

WOD

$ 0.00803

-0.12%

+2.82%

-0.86%

$ 4.24M

$ 11.64M

827

$ 555.18

+0.01%

+6.72%

$ 4.23M

$ 94.77

828

SUNDOG

$ 0.00422

0.00%

+1.93%

+2.18%

$ 4.21M

$ 323.90K

829

Hey Anon

ANON

$ 0.2973

-1.78%

-9.46%

-8.09%

$ 4.12M

$ 204.23K

830

Argentine Football

ARG

$ 0.2161

-0.18%

-9.03%

-6.96%

$ 4.04M

$ 281.84K

831

Avalon

AVL

$ 0.02587

+0.98%

+10.06%

+8.95%

$ 4.02M

$ 2.94M

832

AC Milan Fan Token

ACM

$ 0.2943

-0.47%

-0.91%

-0.14%

$ 4.01M

$ 188.00K

833

PIVX

$ 0.04228

+1.16%

+3.12%

-7.22%

$ 3.99M

$ 1.50M

834

Orchid

OXT

$ 0.003958

+0.38%

+1.19%

-20.58%

$ 3.98M

$ 13.96M

835

Oraichain

ORAI

$ 0.2876

+0.42%

+1.59%

-3.65%

$ 3.97M

$ 211.61K

836

GamerCoin

GHX

$ 0.006101

-0.02%

-0.89%

-3.21%

$ 3.96M

$ 14.73M

837

OpenVPP

OVPP

$ 0.004928

-0.26%

-6.63%

+2.37%

$ 3.96M

$ 38.86M

838

NFPrompt

NFP

$ 0.008308

+8.23%

+10.33%

+14.69%

$ 3.94M

$ 26.95M

839

$ 183.63

-0.02%

+1.13%

-4.69%

$ 3.94M

$ 320.51

840

Portal To Bitcoin

PTB

$ 0.0005389

+0.75%

+1.39%

+14.72%

$ 3.93M

$ 112.47M

841

Suilend

SEND

$ 0.05587

0.00%

-0.66%

+9.73%

$ 3.92M

$ 934.38K

842

daGama

DGMA

$ 0.02979

0.00%

-0.40%

-0.80%

$ 3.87M

$ 1.89M

843

$ 296.07

+0.35%

+0.69%

+7.64%

$ 3.86M

$ 193.18

844

$ 85.1

-0.01%

0.00%

+1.99%

$ 3.86M

$ 651.55

845

MECCA

MEA

$ 0.002375

-0.25%

+0.04%

+0.72%

$ 3.85M

$ 19.88M

846

Nobody Sausage

NOBODY

$ 0.00407

-0.05%

+1.02%

-1.90%

$ 3.81M

$ 13.30M

847

Swell Network

SWELL

$ 0.0007701

+0.03%

-2.53%

+3.48%

$ 3.81M

$ 73.12M

848

OORT

$ 0.00489

-0.61%

-2.00%

-7.91%

$ 3.81M

$ 11.16M

849

Minutes Networ

MNTX

$ 0.04877

+0.76%

-0.49%

-2.61%

$ 3.80M

$ 737.01K

850

PussFi

PUSS

$ 0.004277

0.00%

+2.42%

+1.06%

$ 3.76M

$ 7.11M

851

Harvest Finance

FARM

$ 5.551

-0.31%

-0.13%

+8.33%

$ 3.72M

$ 9.85K

852

ZEPHYR

ZEPH

$ 0.3314

+0.03%

-0.59%

-1.92%

$ 3.69M

$ 169.39K

853

$ 49.36

-0.55%

+0.33%

-2.65%

$ 3.64M

$ 1.15K

854

PaLM AI

PALMAI

$ 0.0467

0.00%

+3.78%

+45.48%

$ 3.60M

$ 27.45K

855

NATIX Network

NATIX

$ 0.000089

0.00%

+0.56%

+4.44%

$ 3.59M

$ 75.94M

856

$ 1,862.48

+0.05%

-3.75%

-4.12%

$ 3.58M

$ 49.87

857

Arsenal Fan Token

AFC

$ 0.1584

+0.76%

+0.44%

+2.84%

$ 3.57M

$ 720.09K

858

Wen

WEN

$ 0.000004918

+0.66%

+0.18%

+10.25%

$ 3.57M

$ 13.72B

859

Highstreet

HIGH

$ 0.03693

+0.35%

-1.94%

+7.79%

$ 3.56M

$ 1.81M

860

Dingocoin

DINGO

$ 0.0000302

-0.87%

+3.65%

+27.11%

$ 3.53M

$ 230.86M

861

$ 298.4

+0.06%

-0.82%

$ 3.48M

$ 185.97

862

SuiNS

NS

$ 0.01153

-0.43%

-4.39%

+6.36%

$ 3.45M

$ 4.57M

863

Rayls

RLS

$ 0.00228

+0.44%

-1.92%

-7.38%

$ 3.45M

$ 24.91M

864

Altura

ALU

$ 0.003456

0.00%

+0.44%

+2.18%

$ 3.43M

$ 14.13M

865

Propchain

PROPC

$ 0.07981

-0.05%

+1.68%

-10.52%

$ 3.42M

$ 716.24K

866

OCTA

$ 0.08516

-0.02%

-0.40%

-0.11%

$ 3.41M

$ 1.04M

867

GME

$ 0.0004961

-0.82%

-3.89%

+17.28%

$ 3.40M

$ 112.92M

868

PinLink

$ 0.03847

0.00%

+10.26%

-0.49%

$ 3.39M

$ 2.12M

869

$ 101.12

+0.05%

+0.01%

+0.13%

$ 3.32M

$ 554.18

870

Rainbow

RNBW

$ 0.01554

0.00%

-0.96%

-9.41%

$ 3.26M

$ 3.63M

871

Humans.ai

HEART

$ 0.0004167

-0.31%

+17.25%

+20.65%

$ 3.25M

$ 106.34M

872

Tectum EmissionToken

TET

$ 0.3261

-0.03%

+0.83%

+9.20%

$ 3.24M

$ 164.71K

873

BitShares

BTS

$ 0.0011144

+1.53%

+3.67%

+11.73%

$ 3.23M

$ 62.40M

874

Bellscoin

BELLS

$ 0.0525

0.00%

-0.23%

+10.25%

$ 3.23M

$ 18.90K

875

PUNDIAI

$ 0.4552

-2.02%

-0.65%

+1.70%

$ 3.21M

$ 377.85

876

Gems

GEMS

$ 0.005302

+0.13%

+1.79%

+12.65%

$ 3.17M

$ 15.56M

877

Hyperion

RION

$ 0.1668

-0.18%

0.00%

+2.14%

$ 3.17M

$ 340.69K

878

DeLorean

DMC

$ 0.0004571

-0.02%

0.00%

-8.30%

$ 3.15M

$ 109.94M

879

Nine Chronicles

WNCG

$ 0.004956

+0.04%

-0.02%

-11.65%

$ 3.13M

$ 12.01M

880

PeiPei

PEIPEI

$ 0.000000007436

-1.66%

+4.64%

+21.52%

$ 3.12M

$ 1.29T

881

Aavegotchi

GHST

$ 0.05888

+1.22%

+0.73%

+0.27%

$ 3.11M

$ 1.12M

882

GAMESTOP

$ 0.00000757

0.00%

+12.84%

$ 3.11M

$ 1.90B

883

$ 76.61

+0.22%

-0.13%

-0.53%

$ 3.10M

$ 717.34

884

Roam

ROAM

$ 0.008665

+0.96%

+0.21%

+1.75%

$ 3.05M

$ 6.20M

885

$ 25.6

-0.08%

+1.15%

$ 3.05M

$ 2.32K

886

Parcl

PRCL

$ 0.00732

0.00%

+0.69%

+5.63%

$ 3.02M

$ 204.96K

887

Ancient8

A8

$ 0.005464

+0.13%

-3.13%

+7.21%

$ 3.01M

$ 10.95M

888

MINIMA

$ 0.00545

+0.56%

-6.86%

-1.27%

$ 3.00M

$ 14.75M

889

Solana Name Service

SNS

$ 0.0006668

+0.04%

-2.10%

-2.04%

$ 3.00M

$ 91.34M

890

$ 130.63

+0.17%

+0.55%

+15.21%

$ 2.99M

$ 429.38

891

GAIB

$ 0.01456

-0.14%

+0.21%

-1.29%

$ 2.98M

$ 3.87M

892

$ 0.0016831

+0.30%

+0.98%

+8.02%

$ 2.98M

$ 36.95M

893

OneFootball Credits

OFC

$ 0.01798

-0.11%

-0.87%

+10.54%

$ 2.93M

$ 3.61M

894

Major

MAJOR

$ 0.03504

-0.06%

-2.32%

+5.77%

$ 2.92M

$ 2.02M

895

Electra Protocol

XEP

$ 0.0001578

+0.83%

-0.19%

+2.20%

$ 2.91M

$ 371.82M

896

Star Atlas

ATLAS

$ 0.000117

-1.68%

-2.50%

+5.41%

$ 2.91M

$ 13.49M

897

$ 113.73

-0.04%

+0.07%

-2.52%

$ 2.87M

$ 499.29

898

Numbers Protocol

NUM

$ 0.003159

+0.16%

+12.50%

+18.45%

$ 2.85M

$ 18.65M

899

PIBBLE

PIB

$ 0.0000955

0.00%

-0.93%

+1.70%

$ 2.83M

$ 190.95M

900

$ 335.58

-0.03%

+0.63%

+1.79%

$ 2.83M

$ 170.86

901

PX

$ 0.0144

-1.37%

-4.64%

-1.37%

$ 2.81M

$ 583.29K

902

The White Whale

WHITEWHALE

$ 0.002779

-1.23%

-14.56%

-11.88%

$ 2.80M

$ 23.27M

903

$ 51.4

-0.10%

+0.14%

+6.19%

$ 2.79M

$ 1.06K

904

$ 154.63

-0.08%

-0.59%

+1.08%

$ 2.79M

$ 372.64

905

ChainSwap

CSWAP

$ 0.002986

0.00%

+3.47%

+11.13%

$ 2.76M

$ 334.89

906

Alephim

ALEPH

$ 0.01115

0.00%

+3.15%

+2.01%

$ 2.76M

$ 4.49M

907

Forest Protocol

FOREST

$ 0.02501

-0.36%

+2.63%

+7.37%

$ 2.75M

$ 2.38M

908

GROK

$ 0.0004344

-0.21%

-0.25%

+35.08%

$ 2.74M

$ 136.59M

909

MATH

$ 0.02376

-0.29%

-1.21%

+4.03%

$ 2.72M

$ 2.20M

910

STAT

$ 0.03065

+0.10%

-0.72%

-3.76%

$ 2.71M

$ 2.84M

911

$ 280.35

+0.19%

-0.49%

+2.03%

$ 2.65M

$ 210.24

912

Dimitra Token

DMTR

$ 0.005389

+0.22%

-1.23%

+0.11%

$ 2.62M

$ 11.78M

913

$ 0.0003877

-0.03%

+1.52%

-10.51%

$ 2.60M

$ 108.18M

914

Myro

MYRO

$ 0.002726

+0.40%

+0.04%

+19.35%

$ 2.60M

$ 25.21M

915

Cross The Ages

CTA

$ 0.00519

0.00%

-3.71%

-5.81%

$ 2.60M

$ 16.15K

916

FEG Token

FEG

$ 0.00003006

+0.03%

-0.23%

+2.56%

$ 2.59M

$ 1.18B

917

$ 96.53

+0.07%

-0.25%

+0.92%

$ 2.58M

$ 560.78

918

VOOI

$ 0.008221

-1.12%

-21.97%

+56.33%

$ 2.58M

$ 7.58M

919

InterMilanFanToken

INTER

$ 0.2082

+0.29%

-0.90%

+1.26%

$ 2.58M

$ 257.33K

920

League of Traders

LOT

$ 0.006517

+0.11%

-0.03%

+5.26%

$ 2.57M

$ 9.04M

921

$ 350.04

-0.14%

+0.73%

+15.52%

$ 2.57M

$ 159.39

922

PlatON

LAT

$ 0.0003683

+0.54%

-1.80%

-12.15%

$ 2.56M

$ 142.22M

923

Karrat

KARRAT

$ 0.0032

-3.13%

-6.06%

-8.82%

$ 2.56M

$ 18.16M

924

ABBC Coin

ABBC

$ 0.002812

0.00%

-2.26%

+4.89%

$ 2.55M

$ 55.90K

925

AmpleforthGovernance

FORTH

$ 0.177

-0.23%

-1.34%

-4.94%

$ 2.54M

$ 309.43K

926

Laqira Protocol

LQR

$ 0.02851

-0.32%

-11.23%

+32.52%

$ 2.53M

$ 2.75M

927

Nodle

NODL

$ 0.0004094

+0.32%

-2.62%

-19.36%

$ 2.49M

$ 22.16M

928

TokenFi

TOKEN

$ 0.00248

+0.12%

+0.45%

+7.26%

$ 2.48M

$ 27.55M

929

DOWGE

DJI6930

$ 0.002461

+0.08%

-1.24%

+5.94%

$ 2.46M

$ 16.18M

930

SwissCheese

SWCH

$ 0.05605

+0.30%

+0.21%

-13.65%

$ 2.46M

$ 1.74M

931

The Official 67 Coin

67

$ 0.002596

-1.17%

-12.82%

+25.59%

$ 2.45M

$ 25.96M

932

Marina Protocol

BAY

$ 0.012217

+1.41%

+6.50%

+0.69%

$ 2.44M

$ 4.37M

933

Coinweb

CWEB

$ 0.0009804

+0.29%

-0.20%

+2.51%

$ 2.41M

$ 52.39M

934

Foxsy AI

FOXSY

$ 0.0020831

+0.79%

-0.29%

+4.33%

$ 2.38M

$ 80.47M

935

$ 172.89

+0.05%

-0.44%

-1.51%

$ 2.37M

$ 317.57

936

Nakamoto Games

NAKA

$ 0.02436

+1.04%

+6.42%

+4.82%

$ 2.37M

$ 3.26M

937

swarm

BZZ

$ 0.04505

+0.02%

+0.36%

+9.69%

$ 2.37M

$ 1.22M

938

DAR Open Network

D

$ 0.003176

+0.79%

+1.24%

-6.77%

$ 2.37M

$ 18.57M

939

Volt Inu V3

VOLT

$ 0.0000000429

+0.23%

+5.41%

+17.86%

$ 2.35M

$ 25.45B

940

NEXA

$ 0.0000003918

0.00%

+1.04%

-2.21%

$ 2.33M

$ 13.36B

941

Syscoin

SYS

$ 0.002601

0.00%

-11.98%

-7.16%

$ 2.32M

$ 20.37M

942

BlackFort

BXN

$ 0.0005142

+0.29%

-3.18%

-1.85%

$ 2.31M

$ 151.41M

943

$ 147.25

+0.04%

-0.37%

+1.25%

$ 2.30M

$ 356.28

944

$ 526.34

+0.02%

-0.05%

+7.63%

$ 2.29M

$ 108.38

945

Maneki

MANEKI

$ 0.000258

+0.04%

0.00%

+14.97%

$ 2.29M

$ 217.95M

946

B-Lucky

LUCKY

$ 0.002265

0.00%

-2.75%

-11.35%

$ 2.27M

$ 2.41M

947

$ 112.17

+0.25%

+0.14%

-3.64%

$ 2.26M

$ 508.80

948

Allo

RWA

$ 0.001213

+0.16%

+0.66%

-0.98%

$ 2.19M

$ 43.29M

949

CEEK

$ 0.002646

+0.78%

-4.91%

+20.63%

$ 2.19M

$ 27.79M

950

BRN Metaverse

BRN

$ 0.07676

0.00%

+1.16%

+3.91%

$ 2.16M

$ 685.84K

951

Xterio

XTER

$ 0.01072

+0.28%

-1.82%

-6.43%

$ 2.11M

$ 5.43M

952

Coupon Assets

CA

$ 0.21924

+0.31%

+0.76%

+1.40%

$ 2.11M

$ 358.99K

953

$ 106.49

-0.09%

-0.35%

+0.58%

$ 2.09M

$ 527.69

954

$ 76.59

0.00%

+0.29%

+1.23%

$ 2.08M

$ 770.26

955

CreatorBid

BID

$ 0.005387

0.00%

+0.94%

+7.25%

$ 2.08M

$ 10.74M

956

Reef

REEF

$ 0.00005621

+0.05%

+1.20%

-3.28%

$ 2.07M

$ 1.01B

957

$ 104.08

-0.25%

+0.72%

-4.81%

$ 2.05M

$ 1.07K

958

Moodeng on Eth

MOODENGETH

$ 0.000004991

-1.42%

+1.44%

+11.04%

$ 2.04M

$ 12.09B

959

Shido

SHIDO

$ 0.0001194

0.00%

-1.08%

-1.81%

$ 2.04M

$ 425.01M

960

TRWA

$ 0.0002883

-0.24%

+0.45%

+16.94%

$ 2.03M

$ 141.79M

961

Orbiter Finance

OBT

$ 0.0003631

-1.62%

-1.88%

-6.24%

$ 2.01M

$ 143.84M

962

$ 361.67

+0.65%

+0.10%

+7.13%

$ 1.99M

$ 159.58

963

SLIMEX

$ 0.001145

-0.17%

-0.43%

-1.29%

$ 1.99M

$ 51.17M

964

Holdstation

HOLDSTATION

$ 0.2505

+0.81%

+3.17%

+2.75%

$ 1.98M

$ 60.55K

965

Warden

WARD

$ 0.007899

+0.16%

-5.21%

+7.67%

$ 1.98M

$ 11.32M

966

XSwap

XSWAP

$ 0.006618

0.00%

+6.33%

$ 1.97M

$ 71.44K

967

Theoriq

THQ

$ 0.01282

+0.16%

+1.75%

-4.48%

$ 1.97M

$ 4.42M

968

Symbiosis

SIS

$ 0.02021

-0.10%

+0.15%

+1.15%

$ 1.96M

$ 776.27K

969

XFI

$ 0.02773

-0.18%

+0.80%

-0.75%

$ 1.95M

$ 630.46K

970

Handshake

HNS

$ 0.002849

0.00%

+18.91%

-9.81%

$ 1.93M

$ 29.11K

971

TRUF.Network

TRUF

$ 0.00363

-0.28%

+0.28%

+0.84%

$ 1.93M

$ 14.67M

972

$ 16.55

0.00%

-0.12%

-1.49%

$ 1.93M

$ 3.37K

973

AIDOGE

$ 0.00000000001099

-0.23%

+0.72%

+6.08%

$ 1.92M

$ 5,033.46T

974

$ 193.78

+0.02%

+0.11%

+16.85%

$ 1.90M

$ 289.93

975

$ 307.1

-0.86%

-1.23%

+8.74%

$ 1.84M

$ 178.12

976

$ 377.42

+0.15%

-0.43%

+2.34%

$ 1.81M

$ 144.26

977

GT Protocol

GTAI

$ 0.02584

+4.46%

+13.56%

+28.29%

$ 1.80M

$ 2.43M

978

Streamflow

STREAM

$ 0.007459

-0.03%

+0.24%

+2.74%

$ 1.80M

$ 9.32M

979

Mysterium

MYST

$ 0.0899

0.00%

-0.22%

-20.30%

$ 1.80M

$ 286.20K

980

$ 553.11

+0.01%

+0.51%

+5.08%

$ 1.80M

$ 100.15

981

HAROLD

$ 0.002286

-0.09%

-2.78%

+11.17%

$ 1.79M

$ 3.68M

982

Particl

PART

$ 0.1141

0.00%

-13.17%

$ 1.78M

$ 18.35

983

Zeus Network

ZEUS

$ 0.001899

-0.16%

+0.16%

-0.42%

$ 1.77M

$ 29.38M

984

Coral Protocol

CORAL

$ 0.0002065

+0.10%

+0.24%

+17.50%

$ 1.77M

$ 445.87M

985

Propbase

PROPS

$ 0.003606

+0.08%

+0.19%

-12.20%

$ 1.77M

$ 53.99M

986

AllianceBlock Nexera

NXRA

$ 0.001685

0.00%

+3.25%

+14.01%

$ 1.76M

$ 252.18K

987

Axiome

AXM

$ 0.00177

-0.56%

-1.67%

-9.23%

$ 1.76M

$ 24.19M

988

TROLL

$ 0.000000001827

-1.19%

+2.07%

+9.02%

$ 1.75M

$ 32.60T

989

$ 1,010.22

-0.48%

-0.47%

+1.71%

$ 1.75M

$ 55.65

990

PortugalNationalTeam

POR

$ 0.1347

-0.89%

-3.31%

-16.89%

$ 1.74M

$ 412.17K

991

$ 1,023.94

+0.81%

-0.01%

-6.73%

$ 1.70M

$ 55.10

992

ArchLoot

AL

$ 0.001841

-0.22%

+0.71%

-3.10%

$ 1.70M

$ 22.54M

993

LinqAI

LNQ

$ 0.004777

-0.06%

+5.64%

+76.03%

$ 1.69M

$ 44.04M

994

Gochujang Coin

GOCHU

$ 0.0000001513

0.00%

-4.31%

+3.85%

$ 1.69M

$ 346.73B

995

Nietzschean Penguin

PENGUIN

$ 0.00158

+8.48%

+20.83%

-6.33%

$ 1.69M

$ 50.85M

996

StablR USD

USDR

$ 0.2393

0.00%

+0.46%

-4.59%

$ 1.68M

$ 173.49

997

OVR

$ 0.03302

-0.79%

+4.79%

+11.29%

$ 1.67M

$ 3.61M

998

Asteroid

ASTEROID1

$ 0.001658

+0.06%

-7.12%

-27.96%

$ 1.66M

$ 37.89M

999

$ 0.002566

-0.39%

+5.53%

-5.30%

$ 1.64M

$ 2.96M

1000

Trac Network

TNK

$ 0.10458

-0.13%

-3.37%

-6.37%

$ 1.64M

$ 657.53K

1001

Arowana

ARW

$ 0.07073

+0.11%

+1.04%

-16.55%

$ 1.62M

$ 184.38K

1002

Sudeng

HIPPO

$ 0.0001642

+2.47%

+5.28%

+4.19%

$ 1.62M

$ 376.44M

1003

ShareToken

SHR

$ 0.000439

-0.40%

+7.09%

+5.27%

$ 1.61M

$ 39.55M

1004

Astroon

AST

$ 0.002616

0.00%

+3.20%

+1.16%

$ 1.61M

$ 3.31M

1005

GOAT Network

GOATED

$ 0.01535

+0.07%

+0.46%

-3.27%

$ 1.60M

$ 3.25M

1006

xMoney

XMN

$ 0.0016

0.00%

-1.23%

$ 1.60M

$ 4.42M

1007

Storm Trade

STORM

$ 0.006143

-0.03%

+0.23%

+1.79%

$ 1.59M

$ 12.35M

1008

XELIS

XEL

$ 0.289

+0.35%

+8.21%

+0.69%

$ 1.58M

$ 27.01K

1009

Vexanium

VEX

$ 0.002148

0.00%

+0.19%

+0.09%

$ 1.58M

$ 16.90M

1010

Hooked Protocol

HOOK

$ 0.005182

+0.02%

-2.13%

-12.36%

$ 1.56M

$ 10.85M

1011

$ 260.1

+0.02%

-0.40%

+4.75%

$ 1.56M

$ 215.28

1012

Catcoin

CATCOIN

$ 0.00000000003116

0.00%

+0.19%

+1.63%

$ 1.56M

$ 16.73T

1013

$ 40.61

+0.30%

+0.34%

-15.11%

$ 1.56M

$ 1.42K

1014

Scallop

SCA

$ 0.0097

-1.02%

-2.02%

+3.19%

$ 1.56M

$ 144.07K

1015

Swarm Markets

SMT

$ 0.0168

-0.60%

+12.08%

+31.50%

$ 1.54M

$ 3.65M

1016

Saros

SAROS

$ 0.0004608

-0.34%

-15.48%

+35.25%

$ 1.53M

$ 197.60M

1017

RocketX exchange

RVF

$ 0.01852

-0.54%

+0.93%

+33.55%

$ 1.53M

$ 325.70K

1018

iMe Lab

LIME

$ 0.002007

+0.20%

-1.99%

-9.11%

$ 1.52M

$ 7.83M

1019

Seraph

SERAPH

$ 0.00477

+2.98%

-0.29%

-3.25%

$ 1.52M

$ 75.04K

1020

AstraAI

ASTRAAI

$ 0.14968

+0.15%

+1.81%

+2.12%

$ 1.50M

$ 202.83K

1021

$ 433.53

+0.18%

-0.24%

-0.23%

$ 1.49M

$ 128.24

1022

$ 27.86

-0.07%

-0.64%

-8.54%

$ 1.48M

$ 2.18K

1023

Polytrade

TRADE

$ 0.03585

+0.14%

+1.97%

-11.28%

$ 1.48M

$ 3.42M

1024

Bull

BULL

$ 0.001396

-2.99%

-2.93%

-14.38%

$ 1.46M

$ 48.11M

1025

BabyShark

BABYSHARK

$ 0.005591

+0.55%

+2.40%

-7.48%

$ 1.45M

$ 10.73M

1026

GemHUB

GHUB

$ 0.002847

+0.14%

+1.06%

-10.60%

$ 1.43M

$ 25.63M

1027

REALTOKEN

$ 0.002152

-0.51%

+1.51%

-10.88%

$ 1.43M

$ 6.34M

1028

Donotfomoew

MOEW

$ 0.0002297

-0.04%

+1.14%

+13.31%

$ 1.42M

$ 168.85M

1029

$ 0.00002943

+0.38%

+2.51%

+2.66%

$ 1.42M

$ 1.91B

1030

$ 44.72

-0.31%

+0.04%

+10.08%

$ 1.41M

$ 1.23K

1031

HTR

$ 0.002694

-0.07%

+0.37%

$ 1.39M

$ 19.88M

1032

$ 226.72

+0.18%

+0.28%

+4.02%

$ 1.39M

$ 236.16

1033

EVDC Network

EVDC

$ 0.00002182

+0.51%

+0.46%

+0.41%

$ 1.38M

$ 2.15B

1034

Ctomorrow Platform

CTP

$ 0.0008324

+0.01%

+0.26%

-0.55%

$ 1.36M

$ 64.00M

1035

HyperGPT

HGPT

$ 0.001457

+0.28%

-1.35%

-14.24%

$ 1.35M

$ 24.00M

1036

$ 112.69

-0.02%

+0.06%

+8.58%

$ 1.35M

$ 496.92

1037

Aleph Zero

AZERO

$ 0.005035

-0.10%

+3.05%

+0.74%

$ 1.34M

$ 10.86M

1038

XL1

$ 0.0002339

+0.30%

+1.43%

+8.51%

$ 1.34M

$ 35.69M

1039

$ 1,027.52

-0.02%

-0.35%

$ 1.33M

$ 54.53

1040

$ 0.002192

0.00%

-2.22%

+16.40%

$ 1.33M

$ 23.46M

1041

Gaia

GAIA

$ 0.008181

+17.47%

+46.15%

+43.69%

$ 1.33M

$ 19.96M

1042

CUDIS

$ 0.005402

+2.14%

+8.72%

+5.09%

$ 1.33M

$ 11.79M

1043

$ 87.38

+0.21%

+0.52%

+2.35%

$ 1.32M

$ 665.12

1044

$ 148.49

-0.32%

-0.94%

+1.88%

$ 1.31M

$ 371.23

1045

$ 95.44

-0.23%

-0.37%

+0.54%

$ 1.31M

$ 569.97

1046

DOGE

DOGEGOV

$ 0.001317

+0.23%

+2.80%

+11.18%

$ 1.30M

$ 43.74M

1047

HashAI

HASHAI

$ 0.00001497

-2.13%

+2.43%

+6.24%

$ 1.28M

$ 3.69B

1048

HAI

$ 0.001545

-0.32%

+1.32%

+3.71%

$ 1.28M

$ 29.59M

1049

XDB CHAIN

XDB

$ 0.0000725

-0.54%

+5.75%

-1.08%

$ 1.27M

$ 77.46M

1050

New XAI gork

GORK

$ 0.0012648

-0.54%

-1.30%

+18.14%

$ 1.26M

$ 49.56M

1051

Perpetual Protocol

PERP

$ 0.01908

-0.16%

-0.99%

+4.21%

$ 1.26M

$ 2.86M

1052

Welf

WELF

$ 0.0992

+0.10%

+1.95%

+16.59%

$ 1.25M

$ 652.29K

1053

$ 539.57

+0.02%

+0.49%

+7.01%

$ 1.23M

$ 106.32

1054

$ 958.43

-0.02%

+0.64%

-5.51%

$ 1.23M

$ 77.15

1055

MAGA

MAGATRUMP

$ 0.02782

-0.04%

+4.70%

+17.53%

$ 1.22M

$ 2.00M

1056

Radiant

RXD

$ 0.000076

0.00%

-2.56%

+2.70%

$ 1.21M

$ 643.65M

1057

Areon Network

AREA

$ 0.01014

0.00%

-0.69%

+7.64%

$ 1.20M

$ 1.60K

1058

Cellframe

CELL

$ 0.04165

+0.07%

-1.75%

+31.26%

$ 1.19M

$ 2.17M

1059

My Lovely Planet

MLC

$ 0.01126

+0.09%

+0.99%

+2.46%

$ 1.18M

$ 717.28K

1060

Sentio

ST

$ 0.02074

-0.10%

-1.71%

-5.31%

$ 1.16M

$ 2.76M

1061

BEAM

$ 0.007619

-1.08%

+0.40%

+4.47%

$ 1.15M

$ 187.11K

1062

$ 188.02

+0.39%

+0.35%

-6.40%

$ 1.15M

$ 315.13

1063

VAIOT

VAI

$ 0.00284

0.00%

+8.33%

+31.19%

$ 1.13M

$ 3.47M

1064

MarsDAO

MDAO

$ 0.015759

-0.89%

-10.82%

-19.79%

$ 1.13M

$ 869.07K

1065

Obol

OBOL

$ 0.003752

+3.34%

+2.25%

-7.81%

$ 1.13M

$ 15.15M

1066

$ 221.15

+0.47%

+1.30%

+8.88%

$ 1.12M

$ 250.14

1067

LBRY Credits

LBC

$ 0.001658

0.00%

+13.73%

+27.31%

$ 1.12M

$ 112.04K

1068

$ 304.08

+0.01%

+0.23%

$ 1.11M

$ 173.52

1069

DevvE

DEVVE

$ 0.01164

-0.61%

-3.94%

-14.73%

$ 1.11M

$ 4.68M

1070

Napoli Fan Token

NAP

$ 0.1909

-0.52%

+0.74%

+2.30%

$ 1.10M

$ 284.17K

1071

NodeAI

GPU

$ 0.01123

-0.27%

-2.61%

+9.48%

$ 1.10M

$ 4.67M

1072

Prosper

PROSPER

$ 0.02121

-0.05%

-0.19%

+1.29%

$ 1.09M

$ 2.14M

1073

$ 27.38

0.00%

-0.04%

+4.07%

$ 1.08M

$ 1.97K

1074

MemeFi

MEMEFI

$ 0.0001076

0.00%

+3.55%

-0.83%

$ 1.08M

$ 541.33M

1075

$ 35.2

-0.03%

0.00%

+6.61%

$ 1.07M

$ 1.59K

1076

$ 45.52

-0.04%

+0.20%

+2.66%

$ 1.07M

$ 1.19K

1077

Asentum

ASE

$ 0.003584

+0.98%

-14.29%

+30.98%

$ 1.07M

$ 14.06M

1078

Katana Inu

KATA

$ 0.0000285

+2.48%

-0.84%

+5.09%

$ 1.06M

$ 295.14M

1079

$ 86.85

+0.09%

+1.39%

+21.69%

$ 1.06M

$ 660.34

1080

NuNet

NTX

$ 0.002065

+0.19%

-7.97%

+2.38%

$ 1.04M

$ 27.63M

1081

Cypherium

CPH

$ 0.002708

+0.07%

+17.38%

+19.56%

$ 1.04M

$ 20.83M

1082

XRP Healthcare

XRPH

$ 0.01448

+0.07%

+15.47%

+25.04%

$ 1.03M

$ 744.77K

1083

3ULL

$ 0.00007123

0.00%

+0.88%

+11.51%

$ 1.03M

$ 29.71M

1084

SOLVEX

$ 0.0208

0.00%

+2.46%

$ 1.03M

$ 304.87K

1085

MEZO

$ 0.01195

+0.17%

-0.66%

-9.39%

$ 1.03M

$ 4.94M

1086

$ 165.42

+0.28%

+0.01%

+3.73%

$ 1.02M

$ 338.33

1087

HELLO

$ 0.0013861

+0.01%

-0.04%

+6.32%

$ 1.01M

$ 72.34M

1088

$ 15.26

0.00%

+1.60%

+12.81%

$ 1.01M

$ 3.80K

1089

$ 77.1

-0.17%

+0.05%

+1.14%

$ 1.01M

$ 743.42

1090

Energi

NRG

$ 0.00981

-0.20%

-1.21%

+2.94%

$ 1.01M

$ 1.13M

1091

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.20M

1092

MCNCOIN

MCN

$ 0.0832

0.00%

+1.71%

-17.71%

$ 998.40K

$ 78.54K

1093

$ 22.63

0.00%

+0.04%

-0.18%

$ 993.27K

$ 2.51K

1094

$ 52.14

-0.56%

-1.11%

+3.12%

$ 988.98K

$ 1.04K

1095

$ 7.505

+0.08%

-1.96%

-3.30%

$ 987.74K

$ 8.87K

1096

Piggycell

PIGGY

$ 0.02303

-0.04%

+0.74%

-33.23%

$ 979.02K

$ 946.00K

1097

$ 777.93

+0.40%

+0.01%

+5.68%

$ 976.72K

$ 70.63

1098

$ 350.74

+0.39%

-0.14%

+2.68%

$ 974.20K

$ 153.55

1099

$ 459.39

-0.08%

-0.06%

+12.44%

$ 956.00K

$ 120.06

1100

$ 97.61

-0.07%

+0.32%

-0.03%

$ 947.84K

$ 551.73

1101

Ethervista

VISTA

$ 0.9992

-0.49%

+0.78%

+9.42%

$ 937.90K

$ 57.86K

1102

Dtec

DTEC

$ 0.00537

-0.06%

-1.19%

+8.97%

$ 933.94K

$ 12.14M

1103

LOBO.THE.WOLF.PUP

LOBO

$ 0.00005447

0.00%

+8.49%

+17.36%

$ 932.28K

$ 101.81M

1104

Reality Metaverse

RMV

$ 0.0037

+0.27%

-3.64%

-0.80%

$ 927.10K

$ 7.91M

1105

Verasity

VRA

$ 0.000009995

-7.95%

+3.28%

+25.73%

$ 925.20K

$ 7.48B

1106

$ 570.1

-0.02%

-0.01%

-1.80%

$ 920.16K

$ 94.10

1107

BXE

$ 0.003019

-0.56%

+0.87%

$ 905.47K

$ 3.76M

1108

$ 0.0002377

0.00%

-11.17%

$ 896.20K

$ 82.62M

1109

V Systems

VSYS

$ 0.0002386

-0.08%

-0.25%

+0.72%

$ 887.72K

$ 197.77M

1110

EPNS

PUSH

$ 0.009867

-0.29%

-8.94%

-13.38%

$ 883.42K

$ 5.61M

1111

$ 100

+0.30%

+0.33%

+0.99%

$ 876.06K

$ 568.32

1112

Pepe Unchained

PEPU

$ 0.00008231

+0.16%

+4.00%

+11.39%

$ 869.35K

$ 858.32M

1113

OGPU

$ 0.0439

0.00%

-0.90%

-2.01%

$ 862.16K

$ 136.29K

1114

NODE

$ 0.00643

+0.34%

+0.26%

-8.06%

$ 858.24K

$ 8.74M

1115

$ 74.34

-0.07%

-0.19%

-2.91%

$ 856.39K

$ 753.01

1116

Matrix AI Network

MAN

$ 0.00176

0.00%

+0.57%

+6.06%

$ 835.94K

$ 2.40M

1117

Fluence

FLT

$ 0.002841

-0.25%

-1.35%

-19.21%

$ 818.92K

$ 16.12M

1118

Shiro Neko

SHIRO

$ 0.0000000012221

+1.49%

+6.46%

+11.75%

$ 817.33K

$ 46.11T

1119

IMGN Labs

IMGN

$ 0.000943

-0.21%

-10.67%

+51.43%

$ 811.40K

$ 43.86M

1120

Mochi

MOCHI

$ 0.0000008624

-0.03%

-1.10%

+26.82%

$ 808.71K

$ 49.82B

1121

$ 141.03

-0.03%

+0.20%

+8.13%

$ 808.29K

$ 392.52

1122

Clore AI

CLORE

$ 0.001268

+1.04%

-2.69%

-6.76%

$ 806.09K

$ 47.59M

1123

Optimus

OPTIMUS

$ 0.00844

0.00%

-1.40%

+32.50%

$ 802.09K

$ 64.63K

1124

Vita Inu

VINU

$ 0.000000000895

+0.56%

+4.67%

-14.75%

$ 801.62K

$ 79.45T

1125

Baanx

BXX

$ 0.00319

-1.09%

-7.51%

+3.40%

$ 788.62K

$ 313.62K

1126

Matchain

MAT

$ 0.04848

0.00%

+3.71%

-10.96%

$ 786.65K

$ 1.34M

1127

$ 298.41

+0.03%

-0.99%

+5.91%

$ 782.76K

$ 192.88

1128

Eclipse

ES

$ 0.00606

-0.86%

-20.03%

-36.54%

$ 778.64K

$ 8.87M

1129

$ 49.74

-0.06%

+0.04%

0.00%

$ 777.84K

$ 1.12K

1130

GraphLinq

GLQ

$ 0.002282

0.00%

+1.24%

+3.91%

$ 776.56K

$ 24.69M

1131

Pepe 2.0

PEPE2

$ 0.000000001649

-0.48%

+1.23%

-7.11%

$ 771.97K

$ 33.32T

1132

Acala Token

ACA

$ 0.000659

-2.47%

+7.60%

+1.32%

$ 769.65K

$ 97.60M

1133

Blocksquare Token

BST

$ 0.01251

0.00%

+0.89%

-3.02%

$ 769.04K

$ 1.89M

1134

Luckycoin

LKY

$ 0.03995

0.00%

+10.36%

-30.13%

$ 767.23K

$ 28.18K

1135

Choise.com

CHO

$ 0.0014837

+1.95%

-2.02%

+1.43%

$ 760.65K

$ 9.69M

1136

ARC

$ 0.000738

0.00%

+4.24%

+12.16%

$ 760.14K

$ 5.28M

1137

Dynex

DNX

$ 0.00699

0.00%

+3.69%

-15.68%

$ 758.58K

$ 572.21K

1138

$ 1,773.76

-0.03%

+6.00%

$ 741.09K

$ 30.97

1139

Jerry The Turtle

JYAI

$ 0.000010712

-0.55%

+1.01%

+9.75%

$ 738.85K

$ 1.35B

1140

$ 375.71

-0.16%

-0.04%

+1.44%

$ 736.59K

$ 147.46

1141

Artrade

ATR

$ 0.0005818

+0.21%

-2.35%

+4.03%

$ 732.25K

$ 97.88M

1142

$ 119.91

+0.14%

-0.05%

+2.22%

$ 731.42K

$ 454.22

1143

Spectral

SPEC

$ 0.05152

+0.02%

+0.90%

+4.25%

$ 726.67K

$ 1.09M

1144

AEROBUD

$ 0.000741

+0.13%

+4.51%

+20.45%

$ 719.74K

$ 21.51M

1145

KiloEx

KILO

$ 0.003396

-0.50%

+1.71%

-1.96%

$ 718.72K

$ 16.28M

1146

PointPay

PXP

$ 0.02395

+0.04%

-0.08%

+5.51%

$ 718.20K

$ 6.55M

1147

SubQuery Network

SQT

$ 0.0001889

-0.16%

+0.75%

-2.18%

$ 715.31K

$ 282.70M

1148

Bifrost

BNC

$ 0.01898

0.00%

+0.53%

+4.29%

$ 710.24K

$ 1.32M

1149

Fuse Network

FUSE

$ 0.003201

-0.03%

+0.82%

+3.36%

$ 702.96K

$ 18.16M

1150

DeFi

DEFI

$ 0.0001898

+0.05%

-1.91%

+8.96%

$ 688.79K

$ 80.69M

1151

$ 277.37

+0.35%

+0.22%

+1.96%

$ 664.41K

$ 193.24

1152

Chirp

CHIRP

$ 0.006245

-0.02%

0.00%

-0.41%

$ 657.29K

$ 8.35M

1153

RWA Inc.

RWAINC

$ 0.00132

+0.15%

-1.77%

-2.84%

$ 654.77K

$ 2.75M

1154

QORPO

$ 0.001023

-0.29%

-8.20%

-21.49%

$ 642.76K

$ 33.33M

1155

Artyfact

ARTY

$ 0.03306

-2.11%

+0.49%

-17.82%

$ 642.46K

$ 1.69M

1156

Mobox

MBOX

$ 0.001166

-0.17%

-5.78%

-8.46%

$ 637.27K

$ 56.17M

1157

AI3

$ 0.006617

+0.68%

-2.69%

+9.12%

$ 630.65K

$ 119.47K

1158

Rubic

RBC

$ 0.003693

0.00%

+1.90%

+11.43%

$ 610.56K

$ 8.63M

1159

$ 403.05

-0.02%

+0.04%

-0.77%

$ 606.76K

$ 138.48

1160

Bitcoin Bam

BTCBAM

$ 0.05834

-0.12%

+0.43%

-2.58%

$ 598.72K

$ 450.10K

1161

Minati Coin

MNTC

$ 0.0952

-4.70%

+5.31%

-6.85%

$ 597.38K

$ 2.98K

1162

MAIV

$ 0.0003336

0.00%

+0.39%

-10.87%

$ 594.80K

$ 35.43M

1163

SwarmNode.ai

SNAI

$ 0.0005849

+4.09%

+7.69%

+44.35%

$ 585.50K

$ 102.19M

1164

BABB

BAX

$ 0.000006901

-2.51%

+2.21%

-30.50%

$ 579.35K

$ 150.84M

1165

Tales X

X

$ 0.00385

-0.72%

+0.39%

-13.23%

$ 577.50K

$ 6.58M

1166

AI Avatar

SGT

$ 0.0573

+0.18%

-0.18%

-2.56%

$ 573.02K

$ 2.15M

1167

Step App

FITFI

$ 0.0001222

-1.37%

-0.89%

-0.57%

$ 558.91K

$ 438.77M

1168

Alvara Protocol

ALVA

$ 0.00508

+0.40%

-11.65%

+10.92%

$ 558.73K

$ 646.27K

1169

Hive Intelligence

HINT

$ 0.0012006

+0.01%

+1.25%

+2.21%

$ 552.82K

$ 73.13M

1170

$ 484.22

-0.01%

+0.73%

+6.25%

$ 538.82K

$ 119.36

1171

JetTon Game

JETTON

$ 0.02615

+0.08%

+1.71%

+2.71%

$ 525.44K

$ 2.35M

1172

$ 11.43

-0.09%

-1.64%

-20.03%

$ 523.74K

$ 4.90K

1173

U2U Network

U2U

$ 0.0003381

+2.41%

+11.84%

+3.98%

$ 518.84K

$ 265.79M

1174

Neurai

XNA

$ 0.0000305

-0.23%

-0.43%

-2.38%

$ 518.66K

$ 992.88M

1175

Whitebridge Network

WBAI

$ 0.001678

-0.06%

+4.42%

-1.06%

$ 503.27K

$ 32.33M

1176

Phoenic

PNIC

$ 0.001973

-1.45%

+11.72%

-2.81%

$ 501.87K

$ 65.65M

1177

MAGAETH

$ 0.000001267

-0.16%

+8.42%

+13.64%

$ 497.58K

$ 44.18B

1178

$ 22.16

-0.07%

-22.38%

$ 492.50K

$ 2.44K

1179

MUBI

$ 0.0005116

+0.29%

-0.60%

+1.53%

$ 486.69K

$ 105.97M

1180

$ 239.56

-0.08%

+0.45%

-9.04%

$ 479.68K

$ 240.77

1181

Xeleb Protocol

XCX

$ 0.0044504

-1.21%

+0.13%

-13.25%

$ 479.24K

$ 14.64M

1182

Eternal AI

EAI

$ 0.001477

-0.40%

+2.29%

+12.40%

$ 470.38K

$ 4.60M

1183

Creo Engine

CREO

$ 0.0006751

-0.03%

-0.40%

-1.96%

$ 464.31K

$ 43.08M

1184

Shardeum

SHM

$ 0.0000353

0.00%

+0.28%

-0.85%

$ 454.24K

$ 4.81B

1185

$ 12.39

+0.16%

+0.65%

-14.19%

$ 448.83K

$ 4.52K

1186

$ 23.12

+0.13%

+0.22%

+2.70%

$ 441.97K

$ 2.40K

1187

Flamengo Fan Token

MENGO

$ 0.02422

+0.33%

+1.00%

-10.63%

$ 437.76K

$ 2.35M

1188

XELS

$ 0.020278

+0.22%

+0.17%

-0.24%

$ 425.75K

$ 3.73M

1189

$ 0.00661

+0.76%

-1.92%

-0.15%

$ 425.64K

$ 4.22M

1190

Factor

FACT

$ 0.3799

+0.03%

+44.15%

+89.60%

$ 414.13K

$ 91.16K

1191

Dione Protocol

DIONE

$ 0.00003398

0.00%

+0.12%

+0.09%

$ 412.48K

$ 10.07M

1192

TRVL

$ 0.0009833

+0.16%

+1.82%

+14.29%

$ 409.86K

$ 56.15M

1193

AS Monaco

ASM

$ 0.06288

+0.74%

-0.25%

+2.38%

$ 403.70K

$ 894.55K

1194

Portuma

PORTUMA

$ 0.0001122

-10.87%

+24.24%

+50.35%

$ 403.45K

$ 439.85M

1195

Everton FC Fan Token

EFC

$ 0.05204

+0.46%

-0.17%

+5.53%

$ 400.66K

$ 1.16M

1196

$ 11.293

-0.31%

-0.44%

+0.55%

$ 399.86K

$ 4.58K

1197

WadzCoin Token

WCO

$ 0.000133

0.00%

+1.22%

+5.06%

$ 399.00K

$ 74.18M

1198

Rebel Cars

RC

$ 0.001932

0.00%

-2.62%

-9.97%

$ 398.68K

$ 579.12K

1199

EstateX

ESX

$ 0.000417

0.00%

-2.57%

+1.96%

$ 395.68K

$ 6.85M

1200

Vertus

VERT

$ 0.000734

+0.05%

+0.11%

-2.31%

$ 387.18K

$ 25.58M

1201

$ 53.47

+0.04%

+0.43%

-0.63%

$ 386.91K

$ 1.02K

1202

nuco.cloud

NCDT

$ 0.0076

0.00%

+4.11%

-2.56%

$ 380.00K

$ 331.54K

1203

Rabi

RABI

$ 0.0006188

+0.06%

+1.00%

+8.48%

$ 378.20K

$ 40.93M

1204

Bazaars

BZR

$ 59.079

+0.13%

+1.88%

+14.29%

$ 367.98K

$ 5.35K

1205

Humanode

HMND

$ 0.001616

+0.25%

+0.12%

+3.86%

$ 366.19K

$ 24.25M

1206

Phoenix Global

PHB

$ 0.005007

+0.54%

-3.81%

+25.72%

$ 364.02K

$ 11.47M

1207

BlackCardCoin

BCCOIN

$ 0.03561

+0.17%

-0.17%

-8.69%

$ 356.20K

$ 1.54M

1208

Carnomaly

CARR

$ 0.0001989

-5.58%

-5.40%

-26.37%

$ 349.30K

$ 27.53M

1209

Atlas Navi

NAVI

$ 0.002153

0.00%

+0.98%

+10.80%

$ 348.48K

$ 11.71M

1210

MagicCraft

MCRT

$ 0.0000676

0.00%

-0.59%

-6.50%

$ 340.59K

$ 395.82M

1211

Sensay

SNSY

$ 0.0000651

+0.15%

+1.72%

+6.56%

$ 338.38K

$ 1.54B

1212

XRADERS

XR

$ 0.004833

-0.04%

+0.25%

-0.62%

$ 321.69K

$ 4.06M

1213

Biometric Financial

BIOFI

$ 0.0000818

+0.49%

-1.56%

+2.89%

$ 320.58K

$ 666.63M

1214

Heurist

HEU

$ 0.002907

+0.66%

-0.34%

-0.65%

$ 320.30K

$ 19.02M

1215

Sauber FT

SAUBER

$ 0.1077

-0.09%

+0.75%

+3.85%

$ 308.41K

$ 500.58K

1216

yesnoerror

YNE

$ 0.0003074

-0.26%

-1.13%

+10.06%

$ 306.30K

$ 185.89M

1217

$ 18.07

-0.06%

+0.11%

-1.36%

$ 306.27K

$ 3.05K

1218

$ 5.323

-0.54%

-0.21%

+11.85%

$ 304.64K

$ 10.76K

1219

ORBOFI

OBI

$ 0.0001989

0.00%

+11.74%

+15.10%

$ 285.21K

$ 4.32M

1220

$ 139.55

+0.09%

+0.38%

-2.56%

$ 278.14K

$ 411.67

1221

FREEdom Coin

FREEDOM

$ 0.00000003499

+23.08%

+58.45%

+73.46%

$ 276.70K

$ 82.23B

1222

$ 21.45

+0.23%

+15.95%

$ 276.53K

$ 2.72K

1223

Ispolink Token

ISP

$ 0.00003316

+1.97%

+45.75%

+44.09%

$ 276.26K

$ 2.05B

1224

PLEARN

PLN

$ 0.00319

0.00%

-7.80%

$ 274.54K

$ 8.73M

1225

myDid

SYL

$ 0.00003443

-0.03%

-1.63%

+1.41%

$ 266.32K

$ 581.60M

1226

VinuChain

VC

$ 0.000271

0.00%

+0.26%

-19.99%

$ 262.92K

$ 256.97M

1227

SENSORIUM

SENSO

$ 0.00356

+0.14%

-0.86%

-0.20%

$ 250.23K

$ 10.81M

1228

Cosplay Token

COT

$ 0.000615

0.00%

-0.49%

+1.49%

$ 241.74K

$ 15.02M

1229

Sekuya

SKYA

$ 0.0004419

+0.27%

+0.32%

-11.97%

$ 241.03K

$ 44.58M

1230

$ 114.85

-0.03%

-0.01%

+4.47%

$ 238.47K

$ 485.68

1231

TENUP

TUP

$ 0.00224

-5.49%

+5.16%

+6.16%

$ 236.03K

$ 960.92K

1232

Boba Cat

BOBACAT

$ 0.0003836

0.00%

-0.13%

+16.14%

$ 235.10K

$ 141.77K

1233

CYBRO

$ 0.00176

-0.11%

-1.79%

-3.52%

$ 231.96K

$ 14.86M

1234

$ 17.08

+0.12%

+3.39%

$ 221.75K

$ 3.18K

1235

Aipocalypto

AIPO

$ 0.001501

0.00%

+20.35%

$ 209.53K

$ 14.97M

1236

MILLI

$ 0.000000788

0.00%

-6.75%

-8.16%

$ 207.24K

$ 34.93B

1237

Router Protocol

ROUTE

$ 0.0003176

0.00%

+0.06%

-13.72%

$ 205.97K

$ 54.88M

1238

S.C. Corinthians FT

SCCP

$ 0.02838

-1.08%

+0.85%

+4.62%

$ 198.28K

$ 2.11M

1239

Tradetomato

TTM

$ 0.002407

0.00%

-0.17%

+0.80%

$ 194.10K

$ 87.98K

1240

SOON

MRSOON

$ 0.000002885

+0.69%

+20.82%

+34.86%

$ 193.37K

$ 22.12B

1241

enfineo

ENF

$ 0.004745

+0.02%

+0.17%

+5.33%

$ 192.84K

$ 2.74M

1242

Unizen

ZCX

$ 0.0002794

+0.11%

-0.39%

-44.67%

$ 190.02K

$ 195.87M

1243

Zero1 Labs

DEAI

$ 0.001976

+0.15%

-14.58%

$ 180.16K

$ 27.88M

1244

$ 159.29

+0.05%

-0.09%

+1.84%

$ 178.49K

$ 345.73

1245

$ 852.73

+0.57%

+1.00%

-5.63%

$ 178.05K

$ 65.09

1246

Octo Gaming

OTK

$ 0.0003591

0.00%

+5.15%

+0.22%

$ 175.79K

$ 20.14M

1247

PLAYZAP

PZP

$ 0.001551

+3.13%

+5.88%

-33.09%

$ 172.34K

$ 26.67M

1248

$ 635.37

-0.05%

+1.20%

-2.45%

$ 170.49K

$ 89.98

1249

Stobox

STBU

$ 0.001109

0.00%

+3.36%

+10.46%

$ 166.35K

$ 51.15K

1250

Coldstack

CLS

$ 0.006853

0.00%

-0.74%

-6.02%

$ 161.14K

$ 133.69K

1251

Tajir Tech Hub

TJRM

$ 0.0002494

+0.32%

+1.34%

+0.04%

$ 161.11K

$ 211.17M

1252

Fruits

FRTS

$ 0.000007328

+0.03%

-0.14%

-6.79%

$ 154.38K

$ 8.15B

1253

Azuro

AZUR

$ 0.0007688

+0.37%

+0.29%

-12.56%

$ 153.77K

$ 17.61M

1254

$ 151.2

-0.20%

+0.09%

-8.07%

$ 147.57K

$ 362.10

1255

Leeds United FC

LUFC

$ 0.02899

+0.21%

+9.42%

+21.67%

$ 146.59K

$ 2.04M

1256

LETSTOP

STOP

$ 0.001897

+0.05%

-0.11%

-1.04%

$ 142.77K

$ 9.53M

1257

OpenxAI Network

OPENX

$ 0.01393

-1.21%

+2.81%

+0.43%

$ 139.04K

$ 2.03M

1258

$ 2,480.83

+0.05%

+1.17%

-0.58%

$ 137.56K

$ 22.50

1259

MILC Platform

MLT

$ 0.0010834

0.00%

-2.34%

+33.62%

$ 134.80K

$ 87.40K

1260

Node Pay

NC

$ 0.0003112

+0.16%

-4.30%

+2.71%

$ 131.15K

$ 30.70M

1261

Hund on Sol

HUND

$ 0.0003231

+0.12%

-0.49%

+21.25%

$ 129.38K

$ 66.94M

1262

SinVerse

SIN

$ 0.0001373

+0.15%

+3.62%

-10.37%

$ 126.54K

$ 192.11M

1263

$ 20.62

+0.19%

+0.68%

+4.30%

$ 122.91K

$ 2.75K

1264

LightLink

LL

$ 0.001466

-0.48%

+0.96%

-4.44%

$ 119.65K

$ 36.73M

1265

AME Chain

AME

$ 0.0002346

+0.43%

-0.17%

+14.07%

$ 117.15K

$ 262.48M

1266

Paysenger

EGO

$ 0.0005576

0.00%

+0.02%

-0.34%

$ 111.88K

$ 97.93M

1267

Taraxa Coin

TARA

$ 0.0000181

-1.04%

-0.98%

-4.59%

$ 110.56K

$ 3.02B

1268

Medieval Empires

MEE

$ 0.000189

-0.16%

+5.12%

+10.34%

$ 105.62K

$ 110.47M

1269

Crystal Palace FT

CPFC

$ 0.0317

-0.44%

+0.86%

+17.88%

$ 104.33K

$ 1.86M

1270

Hivello

HVLO

$ 0.00009006

-0.13%

-0.09%

-0.07%

$ 97.64K

$ 228.79M

1271

dego.finance

DEGO

$ 0.004522

+4.39%

+2.02%

-12.20%

$ 94.44K

$ 12.72M

1272

$ 361.8

-0.02%

+0.59%

-6.31%

$ 94.25K

$ 157.07

1273

Sharpe AI

SAI

$ 0.0008097

-0.01%

+3.13%

+0.45%

$ 90.54K

$ 145.36M

1274

$ 967.15

-0.01%

-0.42%

-7.18%

$ 90.46K

$ 59.03

1275

Rivalz Network

RIZ

$ 0.0000755

0.00%

+0.40%

-19.08%

$ 86.90K

$ 608.44M

1276

$ 18.58

+0.05%

+0.43%

+19.10%

$ 84.01K

$ 3.13K

1277

Kaizen Finance

KZEN

$ 0.0001952

-0.20%

-0.36%

+0.36%

$ 83.74K

$ 26.09M

1278

Overlay Protocol

OVL

$ 0.007519

+0.01%

+0.32%

+0.36%

$ 82.07K

$ 8.55M

1279

Zelwin

ZLW

$ 0.001114

-0.18%

+0.36%

-2.80%

$ 80.43K

$ 8.79M

1280

Bondex

BDXN

$ 0.0004894

+1.18%

-0.69%

-14.86%

$ 77.94K

$ 109.38M

1281

$ 423.92

-0.01%

-0.04%

+4.81%

$ 70.77K

$ 135.64

1282

Wicrypt

WNT

$ 0.0027067

-0.37%

-0.19%

-20.86%

$ 70.40K

$ 10.33M

1283

$ 60.46

-0.20%

-0.21%

-3.08%

$ 67.68K

$ 915.71

1284

Units.Network

UNIT0

$ 0.012791

+0.05%

+0.68%

-0.40%

$ 64.69K

$ 2.50M

1285

$ 199.81

+0.38%

+0.04%

+5.29%

$ 63.63K

$ 288.74

1286

Brazil National Fan

BFT

$ 0.002258

-0.41%

-4.21%

-28.69%

$ 63.50K

$ 25.11M

1287

EYWA

$ 0.0006053

0.00%

+0.17%

+0.30%

$ 60.48K

$ 25.32M

1288

$ 43.32

-0.23%

+0.07%

-8.83%

$ 58.19K

$ 1.27K

1289

$ 775.98

+0.03%

+0.46%

+7.89%

$ 56.14K

$ 70.90

1290

$ 3.576

+0.11%

-0.03%

+2.43%

$ 49.29K

$ 15.20K

1291

Spain National Fan

SNFT

$ 0.002002

-1.52%

-2.67%

-40.23%

$ 45.94K

$ 26.84M

1292

$ 51.09

+0.39%

+0.18%

+0.08%

$ 44.45K

$ 1.10K

1293

CRAT

$ 0.001471

+0.61%

+0.48%

+0.68%

$ 44.28K

$ 14.63M

1294

$ 2.61

-0.04%

-1.10%

+2.51%

$ 42.86K

$ 21.19K

1295

COMAI

$ 0.0006

0.00%

+1.69%

-24.05%

$ 42.70K

$ 8.35K

1296

MASS

$ 0.0004153

-4.33%

+1.98%

+10.18%

$ 40.96K

$ 138.36M

1297

Vestate

VES

$ 0.000274

0.00%

-1.08%

-25.75%

$ 39.37K

$ 179.59M

1298

$ 376.54

+0.44%

-0.07%

+4.76%

$ 37.38K

$ 147.29

1299

$ 4.986

-0.14%

+0.65%

$ 35.35K

$ 11.03K

1300

$ 172.36

+0.15%

+0.10%

-1.36%

$ 35.16K

$ 324.45

1301

$ 130.01

+0.19%

+0.12%

-1.32%

$ 34.32K

$ 435.65

1302

CRTAI NETWORK

CRTAI

$ 0.0000922

0.00%

+15.25%

+24.59%

$ 32.54K

$ 43.19M

1303

$ 263.19

+0.03%

-0.53%

+2.87%

$ 29.93K

$ 208.43

1304

$ 176.72

-0.25%

+0.21%

-3.67%

$ 27.91K

$ 309.75

1305

$ 26.12

0.00%

-0.15%

+0.08%

$ 27.16K

$ 2.15K

1306

$ 230.73

+0.02%

+0.10%

+0.76%

$ 21.74K

$ 232.63

1307

$ 104.97

-0.10%

-0.55%

-1.85%

$ 20.40K

$ 501.36

1308

$ 6.59

0.00%

+0.30%

+2.96%

$ 20.12K

$ 8.35K

1309

$ 49.5

+0.20%

+0.06%

-0.34%

$ 17.52K

$ 1.08K

1310

Dexlab

XLAB

$ 0.00000004511

+0.71%

-7.15%

-44.58%

$ 15.89K

$ 1.14T

1311

$ 58.7

+0.12%

-0.37%

+1.57%

$ 15.56K

$ 946.01

1312

$ 13.38

-0.15%

+0.60%

-9.61%

$ 14.85K

$ 4.20K

1313

$ 383.38

-0.03%

+0.11%

-1.24%

$ 13.41K

$ 147.24

1314

$ 283.05

+0.05%

+0.03%

+4.85%

$ 13.01K

$ 194.88

1315

$ 248.78

+0.06%

+0.08%

+5.26%

$ 12.63K

$ 220.25

1316

$ 521.74

+0.37%

+0.24%

+3.01%

$ 12.21K

$ 106.21

1317

$ 17.88

-0.06%

-0.17%

-0.28%

$ 9.91K

$ 2.99K

1318

$ 547.52

-0.35%

-0.14%

+7.99%

$ 9.49K

$ 101.16

1319

$ 525.56

-0.67%

-0.61%

+7.24%

$ 8.04K

$ 103.45

1320

$ 94.68

+0.72%

-0.23%

+2.48%

$ 7.28K

$ 590.99

1321

$ 268.1

-0.16%

+1.52%

+4.37%

$ 6.04K

$ 301.91

1322

$ 20.87

-0.24%

0.00%

-9.27%

$ 4.90K

$ 2.67K

1323

$ 343.14

-0.54%

-0.63%

+8.79%

$ 4.58K

$ 164.60

1324

$ 206.28

-0.15%

+0.01%

-0.04%

$ 4.44K

$ 275.25

1325

$ 147.13

-0.01%

+0.15%

-1.28%

$ 2.90K

$ 401.45

1326

$ 140.61

+0.02%

-0.53%

-1.50%

$ 1.86K

$ 406.97

1327

$ 97.16

+0.10%

+0.20%

+1.43%

$ 1.84K

$ 585.48

1328

$ 135.11

+0.04%

-0.04%

+1.27%

$ 1.79K

$ 406.63

1329

$ 18.39

-0.05%

+4.73%

$ 1.45K

$ 2.88K

1330

$ 95.99

-0.41%

-0.23%

-9.10%

$ 1.28K

$ 588.24

1331

Zynecoin

ZYN

$ 0.00002238

-0.45%

-3.05%

+8.48%

$ 932.34

$ 1.19B

1332

$ 654.23

+0.05%

+0.03%

+2.93%

$ 825.92

$ 84.56

1333

Nexus

NEX

$ 0.000002909

+3.50%

+2.26%

+54.07%

--

$ 128.97B

1334

CarFi

CARFI

$ 0.5909

0.00%

+0.15%

+29.81%

--

$ 93.11K

1335

Bitlayer

BTR

$ 0.02005

+0.40%

+0.15%

+7.36%

--

$ 3.97M

1336

Tatsu

TATSU

$ 0.685

+0.88%

+5.67%

+14.05%

--

$ 4.80K

1337

CodexField

CODEX

$ 15.6347

-0.18%

-0.73%

+4.00%

--

$ 2.37K

1338

UNC

$ 0.001898

+2.55%

-3.17%

-15.15%

--

$ 31.88M

1339

Utya

UTYA

$ 0.03531

+8.74%

+65.85%

+93.40%

--

$ 3.82M

1340

Metti Token

MTT

$ 9.97

0.00%

-21.37%

--

$ 1.02K

1341

XTM

$ 0.000403

0.00%

+2.28%

-4.73%

--

$ 10.58M

1342

Swarm Network

TRUTH

$ 0.013441

-0.27%

+0.16%

-11.79%

--

$ 9.05M

1343

o1.exchange

O

$ 0.634

+11.38%

+25.90%

+27.47%

--

$ 202.94K

1344

GoldFinger

GF

$ 0.0017849

+0.35%

-1.60%

-5.64%

--

$ 516.57K

1345

XEN Crypto

XEN

$ 0.000000004545

+0.18%

-10.58%

-4.16%

--

$ 14.44T

1346

NEET

$ 0.02502

-1.14%

+0.36%

+18.54%

--

$ 2.34M

1347

KlipAI

KLIP

$ 0.003826

+0.05%

+0.26%

+5.27%

--

$ 17.68M

1348

dovu

DOVU

$ 0.0010997

+1.77%

+0.23%

-4.62%

--

$ 179.06K

1349

Turingbitchain

TBC

$ 7.579

0.00%

-0.12%

+3.68%

--

$ 15.11K

1350

Dexsport

DESU

$ 0.014652

+0.01%

+0.19%

-1.55%

--

$ 1.19M

1351

Vidaio

SN85

$ 1.567

0.00%

+0.51%

+2.22%

--

$ 1.05K

1352

Luxury Travel Token

LTT

$ 0.001598

0.00%

-2.08%

-18.69%

--

$ 7.41M

1353

xx network

XX

$ 0.00617

+1.31%

-1.43%

+55.53%

--

$ 383.52K

1354

SOEX

$ 0.004113

+0.29%

+6.69%

-4.19%

--

$ 6.46M

1355

$ 31.15

+0.10%

+0.03%

+13.99%

--

$ 1.82K

1356

Levva Protocol Token

LVVA

$ 0.0004007

-5.65%

+8.23%

+6.73%

--

$ 20.94M

1357

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 198.47K

1358

SynapRoot

SYRT

$ 0.6053

-2.09%

-47.72%

-73.37%

--

$ 1.49M

1359

ONI

$ 0.004557

-0.44%

+0.62%

+3.03%

--

$ 6.68M

1360

PhyChain

PHYCHAIN

$ 0.00192

+0.51%

-28.26%

-88.86%

--

$ 62.65M

1361

Solstice Finance

SLX

$ 0.308

-1.64%

-23.89%

-45.27%

--

$ 1.86M

1362

Cattoverse

CS

$ 0.0432

+1.19%

-46.35%

-68.77%

--

$ 38.52M

1363

$ 206.59

+0.05%

+1.52%

-9.97%

--

$ 279.96

1364

TICS

$ 0.01833

+0.38%

-0.11%

-7.60%

--

$ 6.72M

1365

Spring Dev Bank

SDB

$ 0.001261

0.00%

+1.20%

+2.19%

--

$ 2.18M

1366

$ 24.63

0.00%

-0.04%

-4.61%

--

$ 2.19K

1367

$ 0.01027

0.00%

-5.52%

-4.73%

--

$ 182.46K

1368

Mixin

XIN

$ 51.49

0.00%

+0.88%

+2.97%

--

$ 314.02

1369

Stability World AI

AIW

$ 0.0003767

0.00%

-0.32%

+0.67%

--

$ 143.81K

1370

Ready to Fight

RTF

$ 0.005083

+0.06%

-3.29%

-10.92%

--

$ 12.99M

1371

RUJI

$ 0.2091

0.00%

+2.80%

+13.09%

--

$ 2.19K

1372

LiveArt

ART

$ 0.0002597

0.00%

+0.23%

-10.11%

--

$ 215.61M

1373

ICECREAM

$ 0.001876

0.00%

-0.53%

-5.06%

--

$ 5.76M

1374

PUBLIC

$ 0.00764

+0.01%

-1.17%

-9.92%

--

$ 6.77M

1375

Nexum

NEXM

$ 0.004258

0.00%

+0.64%

-13.86%

--

$ 797.83K

1376

Backstage

BKS

$ 0.0005297

-0.08%

+0.06%

-20.65%

--

$ 19.80M

1377

PayAI Network

PAYAI

$ 0.006483

-0.26%

+0.82%

+32.23%

--

$ 8.73M

1378

Love Bit

LB

$ 0.0000000955

0.00%

-11.57%

-15.49%

--

$ 157.66B

1379

Medifakt

FAKT

$ 0.0005548

+0.13%

+0.84%

-1.58%

--

$ 7.84M

1380

BUTTCOIN

$ 0.017915

+3.88%

+4.92%

+16.15%

--

$ 3.72M

1381

QBX

$ 0.0017195

-0.23%

-4.50%

+223.40%

--

$ 4.59M

1382

VPEPE

$ 0.01253

+0.08%

-1.11%

-3.91%

--

$ 490.02K

1383

Dragonswap

DRG

$ 0.00948

0.00%

+0.11%

+0.64%

--

$ 671.57K

1384

Goldfish Gold

GGBR

$ 4.177

-0.05%

-0.14%

+2.41%

--

$ 12.76K

1385

XP8

$ 0.0015

0.00%

+5.63%

+8.70%

--

$ 11.54K

1386

XEFFY

XEF

$ 0.0029432

-2.42%

+18.26%

-67.76%

--

$ 49.96M

1387

SedraCoin

SDR

$ 0.000004108

0.00%

+23.83%

-7.40%

--

$ 71.38M

1388

TrueBit

TRU1

$ 0.004018

-0.17%

+1.52%

-5.16%

--

$ 14.04M

1389

Immunefi

IMU

$ 0.001399

+0.21%

-5.21%

-2.57%

--

$ 39.45M

1390

RealEstateMetaverse

REM

$ 0.001203

+0.08%

-0.66%

+4.61%

--

$ 6.39M

1391

Doran

DRN

$ 0.2061

+0.24%

+9.15%

+55.58%

--

$ 271.18K

1392

3KDS

$ 0.0008941

-0.01%

+0.06%

-2.61%

--

$ 62.60M

1393

USD.AI

CHIP

$ 0.03188

+0.03%

+4.12%

+8.01%

--

$ 3.24M

1394

Nesa

NES

$ 0.2207

+0.79%

-5.25%

+9.92%

--

$ 1.05M

1395

Dogeus Maximus

DOGEUS

$ 0.0007801

+1.70%

-14.30%

-51.78%

--

$ 75.75M

1396

Unibase

UB

$ 0.09863

+0.50%

-1.60%

+16.94%

--

$ 1.05M

1397

Naoris Protocol

NAORIS

$ 0.04303

+1.34%

+2.60%

+12.22%

--

$ 3.93M

1398

Shiba Inu Treat

TREAT

$ 0.0002403

+1.35%

-2.44%

+25.86%

--

$ 236.50M

1399

Red Horse

RH

$ 0.010932

-0.01%

-0.09%

+1.11%

--

$ 5.93M

1400

Songbird

SGB

$ 0.0011278

+0.55%

+6.72%

+7.75%

--

$ 54.84M

1401

testibull

TESTIBULL

$ 0.001252

-8.45%

-47.08%

-68.63%

--

$ 36.21M

1402

Immortal Rising 2

IMT

$ 0.0007575

-0.20%

-15.20%

-19.64%

--

$ 76.72M

1403

Kuvi

KUVI

$ 0.005511

+0.16%

+1.57%

--

$ 2.88M

1404

NEXST

NXT

$ 0.23443

-0.36%

-5.26%

-19.14%

--

$ 1.89M

1405

Trading Payment

TPTU

$ 0.06026

-0.02%

-0.26%

-0.15%

--

$ 846.37K

1406

Hippius

SN75

$ 3.798

+0.45%

-0.81%

+10.03%

--

$ 3.98K

1407

Amocucinare

AMORE

$ 0.000812

-0.49%

0.00%

-2.62%

--

$ 24.12M

1408

PUNKVISM

PVT

$ 0.0002619

+0.19%

-1.95%

+18.67%

--

$ 210.08M

1409

Collector Crypt

CARDS

$ 0.21197

-0.07%

-1.86%

-19.15%

--

$ 356.32K

1410

TonCapy

TCAPY

$ 0.0000004075

0.00%

+0.74%

-0.15%

--

$ 60.03B

1411

$ 83.94

+0.37%

-0.85%

-13.98%

--

$ 657.86

1412

Iron Fish

IRON

$ 0.07829

-0.13%

+0.06%

-4.27%

--

$ 698.42K

1413

Wrapped REACT

REACT

$ 0.00712

+0.71%

+5.95%

-10.66%

--

$ 902.76K

1414

gitlawb

GITLAWB

$ 0.00007066

-2.39%

-6.63%

+51.84%

--

$ 834.18M

1415

ATLA

$ 155.1613

+0.20%

+1.00%

+2.41%

--

$ 4.66K

1416

MXN

$ 0.05532

-0.02%

-0.31%

+0.86%

--

$ 1.04M

1417

UDAO

$ 0.07594

+0.01%

+0.76%

+3.49%

--

$ 138.60K

1418

SyncVault

SVTS

$ 0.09063

+0.29%

+0.55%

+1.14%

--

$ 181.65K

1419

Hooli

HOOLI

$ 0.00011

-0.98%

-15.72%

-35.84%

--

$ 441.90M

1420

Effect AI

EFFECT

$ 0.002417

-0.08%

0.00%

-1.95%

--

$ 3.35M

1421

LEGENDARY HUMANITY

VIVI

$ 0.0006022

+0.03%

-6.01%

--

$ 101.74M

1422

MindHive

MINDHIVE

$ 0.0009008

0.00%

+1.11%

+3.80%

--

$ 9.77M

1423

Kazar

KAZAR

$ 0.00119

+2.42%

-33.16%

-91.84%

--

$ 163.33M

1424

$ 43.09

-0.35%

-0.05%

-8.46%

--

$ 1.27K

1425

DIN

$ 0.003738

+1.06%

-1.01%

-0.43%

--

$ 2.22M

1426

Force

FRC

$ 0.0002181

0.00%

--

$ 27.81M

1427

ADO Protocol

ADO

$ 0.00781

0.00%

-5.28%

-7.63%

--

$ 1.67K

1428

GRAM Ecosystem

GRAMPUS

$ 0.0007218

+0.39%

+1.48%

+18.08%

--

$ 27.64M

1429

Capybobo

PYBOBO

$ 0.0006819

-0.37%

+0.09%

-1.10%

--

$ 79.91M

1430

Play AI

PLAI

$ 0.001901

+0.11%

+0.16%

+1.82%

--

$ 31.47M

1431

Quantum R. Ledger

QRL

$ 0.90273

0.00%

+3.12%

+1.67%

--

$ 33.86K

1432

KulaDAO

KULA

$ 0.05975

0.00%

-0.42%

-1.68%

--

$ 2.89K

1433

MBOOM

$ 0.0016657

+0.56%

-1.62%

-8.07%

--

$ 25.09M

1434

COCA

$ 1.4568

0.00%

+1.82%

-0.69%

--

$ 178.81K

1435

TOWER Ecosystem

TOWER

$ 0.0001609

+0.06%

+2.09%

+2.03%

--

$ 105.58M

1436

Collect on Fanable

COLLECT

$ 0.04129

-0.44%

+0.51%

-6.74%

--

$ 1.74M

1437

$ 759.43

+0.01%

+0.59%

-5.88%

--

$ 75.75

1438

QAIT

$ 0.007568

-2.50%

-1.73%

-26.76%

--

$ 458.99K

1439

Tradeleaf

TLF

$ 0.010569

+0.19%

+1.22%

+6.85%

--

$ 10.31M

1440

KGEN

$ 0.1714

-0.24%

-0.53%

-11.30%

--

$ 494.66K

1441

$ 396.73

+0.47%

+0.61%

+0.99%

--

$ 142.35

1442

iUP

IUP

$ 0.003502

+0.17%

-0.26%

-0.85%

--

$ 3.16M

1443

Mame Inu

MAME

$ 0.008446

+0.33%

+3.86%

-14.46%

--

$ 10.29M

1444

Brevis

BREV

$ 0.08287

+0.68%

+0.39%

+14.85%

--

$ 1.09M

1445

Solaxy

SOLAXY

$ 0.00004106

-0.05%

+3.27%

+26.81%

--

$ 1.12B

1446

ARENA TWO

ATWO

$ 0.001649

+0.86%

-3.97%

+4.57%

--

$ 4.96M

1447

Manadia

UMXM

$ 2.158

+0.14%

+1.03%

+5.33%

--

$ 155.35K

1448

MOVA

$ 0.5388

+0.07%

-2.40%

-8.68%

--

$ 30.08K

1449

CREPE

$ 0.0001558

0.00%

-3.95%

-13.44%

--

$ 12.39M

1450

Orta Chain

ORTA

$ 0.0476

0.00%

-5.74%

-3.84%

--

$ 19.98K

1451

Moongate

MGT

$ 0.0005669

0.00%

+3.83%

+23.51%

--

$ 26.90M

1452

Pieverse

PIEVERSE

$ 0.7146

+0.45%

-0.97%

-9.08%

--

$ 100.70K

1453

Janction

JCT

$ 0.003519

-2.74%

-20.12%

-36.26%

--

$ 114.95M

1454

ProximaX

XPX

$ 0.0001006

+0.20%

+1.11%

-11.29%

--

$ 558.92M

1455

ASTEROID SHIBA

ASTEROID

$ 0.00007463

-2.70%

+0.51%

-12.14%

--

$ 4.20B

1456

mETHProtocol

COOK

$ 0.002634

-0.60%

-0.98%

-1.13%

--

$ 20.92M

1457

AtlasOra

AORA

$ 0.0244

-17.84%

-43.40%

+301.10%

--

$ 144.94K

1458

Ai Xovia

AIX

$ 0.489965

+0.73%

-0.05%

-1.23%

--

$ 988.98K

1459

Bityuan

BTY

$ 0.03895

-0.03%

+3.45%

+14.82%

--

$ 3.34M

1460

$ 204.51

-0.07%

+7.62%

--

$ 285.32

1461

JGGL

$ 6.0144

-0.08%

-0.70%

+61.85%

--

$ 206.75K

1462

PMG

$ 0.0008428

-0.75%

-4.40%

-9.24%

--

$ 1.78M

1463

WEEX Token

WXT

$ 0.016908

+0.07%

-0.10%

+9.46%

--

$ 301.47M

1464

NUTX Chain

NUTX

$ 0.00000002276

+0.41%

+1.32%

+1.19%

--

$ 2.56T

1465

Flying Tulip

FT

$ 0.09596

-0.07%

-1.78%

-1.22%

--

$ 625.81K

1466

Anvil

ANVL

$ 0.0004128

-0.70%

-0.07%

+0.02%

--

$ 198.81M

1467

DDMTOWN

DDMT

$ 0.07564

0.00%

+1.76%

+3.04%

--

$ 404.23K

1468

HousePartyProtocol

HPP

$ 0.02193

0.00%

+0.97%

+0.69%

--

$ 208.41K

1469

TronBank

TBK

$ 0.637

-0.11%

-0.32%

-1.66%

--

$ 569.30K

1470

Minto

BTCMT

$ 0.6556

+0.02%

-0.15%

-0.27%

--

$ 87.89K

1471

Nolus Protocol

NLS

$ 0.003035

+0.07%

-0.43%

-6.64%

--

$ 19.19M

1472

SBTC

$ 63,317.34

+0.15%

+1.17%

+6.87%

--

$ 0.42

1473

Roboton

DCT

$ 0.005592

-0.02%

+0.13%

+2.56%

--

$ 3.30M

1474

REAL

ASSET

$ 0.29072

-0.50%

+1.03%

+16.01%

--

$ 1.64M

1475

Echelon

ECHELON

$ 0.0624

+0.83%

+1.08%

+3.59%

--

$ 922.17K

1476

VeriFarm

VFARM

$ 0.06195

+0.03%

+1.26%

+95.70%

--

$ 197.71K

1477

Kaskad

KSKD

$ 0.002514

-0.65%

+13.10%

-1.97%

--

$ 36.71M

1478

PermawebDAO

PERM

$ 0.2309

+2.66%

-21.54%

-93.72%

--

$ 2.06M

1479

MongolNFT

MNFT

$ 0.0000219

+0.15%

+1.30%

+8.90%

--

$ 1.48B

1480

ZKWASM

$ 0.001632

+0.12%

-2.03%

-20.41%

--

$ 33.32M

1481

Snapmuse.io

SMX

$ 0.001718

+0.29%

+10.14%

+57.72%

--

$ 23.74M

1482

CKUSDT

$ 0.9998

+0.03%

+0.01%

+0.03%

--

$ 57.51K

1483

Paladeum

PLB

$ 0.4223

+0.02%

-0.95%

+20.74%

--

$ 1.21M

1484

FUSD

$ 1

0.00%

--

$ 107.25K

1485

Trusta.AI

TA

$ 0.07959

-0.67%

-7.92%

+6.96%

--

$ 1.42M

1486

$ 12.34

0.00%

+0.08%

-6.03%

--

$ 4.46K

1487

Bitsolara

BTSLR

$ 0.00000808

0.00%

-0.37%

-19.07%

--

$ 380.69M

1488

$ 346.52

+0.05%

-0.30%

-8.52%

--

$ 170.14

1489

MicroVisionChain

SPACEMVC

$ 0.01537

-2.56%

+11.41%

-36.86%

--

$ 3.09M

1490

BRL

$ 0.1879

-0.11%

+0.43%

-0.74%

--

$ 3.22M

1491

Unitas

UP

$ 0.30871

+0.48%

+9.30%

+13.16%

--

$ 203.68K

1492

LIF3

$ 0.001505

-0.07%

+1.08%

+4.66%

--

$ 43.17M

1493

Overtake

TAKE

$ 0.01956

-0.35%

+10.60%

+29.29%

--

$ 6.95M

1494

ADLUNAM INC

LUNAM

$ 0.00020209

+0.10%

-9.42%

-8.71%

--

$ 44.51M

1495

Liberland

LLD

$ 0.2734

+0.22%

+0.59%

+13.50%

--

$ 195.13K

1496

Meteora

MET

$ 0.1795

0.00%

-6.39%

+14.86%

--

$ 982.50K

1497

SongbirdFinanceToken

SFIN

$ 71.97

-1.41%

+0.83%

+5.91%

--

$ 237.58

1498

MoonEdge

MOONED

$ 0.001227

0.00%

-1.37%

--

$ 15.56M

1499

flork

FLORK

$ 0.001096

+9.87%

-2.11%

-28.47%

--

$ 58.18M

1500

$ 101.51

+0.03%

-0.37%

+18.36%

--

$ 557.86

1501

SQUID MEME

GAME

$ 33.1656

+0.05%

+1.13%

+3.29%

--

$ 166.65

1502

Perle

PRL

$ 0.1861

-0.32%

+5.54%

+22.25%

--

$ 504.04K

1503

YachtingVerse

YACHT

$ 0.010294

-0.11%

-0.20%

-0.07%

--

$ 1.81M

1504

Data Ownership

DOP2

$ 0.001382

+0.07%

+1.84%

-4.69%

--

$ 76.98M

1505

Emblem Vault

EMBLEM

$ 0.004189

0.00%

-2.61%

+1.53%

--

$ 18.88M

1506

ForU AI

FORU

$ 0.00776

0.00%

+0.13%

+9.31%

--

$ 8.69M

1507

QIE Blockchain

QIE

$ 0.01999

+3.04%

-14.94%

+21.00%

--

$ 24.45K

1508

Tradoor

TRADOOR

$ 0.4047

+0.27%

+2.21%

-2.21%

--

$ 306.75K

1509

WhiteBIT Token

WBT

$ 57.119

+0.05%

-1.09%

+20.23%

--

$ 995.91

1510

Avalaunch

XAVA

$ 0.2933

-0.07%

+0.31%

-0.91%

--

$ 188.26K

1511

ShareX

SHARE

$ 0.1961

+0.20%

+0.93%

+3.65%

--

$ 423.47K

1512

GamePad

GPAD

$ 0.36411

+0.26%

-0.02%

-18.10%

--

$ 182.01K

1513

YOM

$ 0.08835

-0.10%

+1.40%

+2.30%

--

$ 641.27K

1514

NOMOEX TOKEN

NOMOX

$ 0.001829

0.00%

-3.02%

-14.93%

--

$ 6.40K

1515

Holoworld AI

HOLO

$ 0.07353

+1.22%

+1.02%

+8.49%

--

$ 767.35K

1516

AIXDROP

$ 0.0005215

-0.56%

-2.40%

-47.89%

--

$ 4.40B

1517

Bitcastle

BCE

$ 0.13136

+0.87%

-1.12%

+0.10%

--

$ 293.26K

1518

World Cup Coin

WORLDCUP

$ 0.00061

+0.29%

-13.81%

+26.26%

--

$ 104.70M

1519

BELUGA

$ 82.1215

-0.05%

+0.17%

+4.02%

--

$ 51.12

1520

XRP Healthcare AI

XRPHAI

$ 0.01448

-0.14%

+13.19%

+37.05%

--

$ 1.55M

1521

The Top Floor Boss

TJR

$ 0.00076

+4.11%

-2.56%

-94.61%

--

$ 65.73M

1522

$ 570.11

+0.03%

+0.85%

-3.94%

--

$ 100.47

1523

Ozone Chain

OZO

$ 0.1308

+0.23%

+0.08%

--

$ 1.13M

1524

NTHChain

NTH

$ 0.007547

-0.26%

+0.35%

+5.53%

--

$ 3.73M

1525

Turtle

TURTLE

$ 0.03709

-0.08%

-2.45%

+11.61%

--

$ 1.88M

1526

Tea Protocol

TEA

$ 0.00004496

-0.29%

-0.24%

-16.06%

--

$ 159.64M

1527

ULTIMA

$ 2,418.51

+0.51%

+3.83%

+27.74%

--

$ 344.69

1528

Enso

ENSO

$ 0.6661

+0.11%

+1.02%

+11.92%

--

$ 102.66K

1529

Metal Blockchain

METAL

$ 0.11162

0.00%

-2.46%

-1.72%

--

$ 15.32K

1530

Changer

CNG

$ 0.004702

0.00%

+1.01%

+0.79%

--

$ 1.74M

1531

HashPack

PACK

$ 0.0052

0.00%

+1.77%

+5.51%

--

$ 1.10M

1532

Baby Bonk

BABYBONK

$ 0.000002396

0.00%

-0.33%

+1.70%

--

$ 636.81M

1533

SNPIT

SNPT

$ 0.001335

0.00%

+0.38%

+0.91%

--

$ 8.89M

1534

c0mpute

ZERO

$ 0.004663

-9.24%

+67.88%

+222.73%

--

$ 30.56M

1535

FluidTokens

FLDT

$ 0.04843

+0.60%

+6.83%

+33.62%

--

$ 593.18K

1536

EDOM

$ 0.0001113

+0.09%

-0.18%

-30.18%

--

$ 196.92M

1537

Edel

EDEL

$ 0.01424

-2.13%

+2.15%

+12.03%

--

$ 1.07M

1538

Waltonchain Autonomy

WTA

$ 0.00013643

0.00%

+3.34%

-0.38%

--

$ 107.76K

1539

NSGP Governance

NSG

$ 0.00651

0.00%

+0.93%

-2.54%

--

$ 954.92K

1540

HandlPay

HANDL

$ 0.0048369

+0.66%

-14.07%

-17.14%

--

$ 77.56M

1541

SN64

$ 16.11

0.00%

+0.88%

+4.07%

--

$ 93.63

1542

Quack AI

Q

$ 0.018831

-0.11%

+4.73%

+10.84%

--

$ 4.62M

1543

Cap

CAP

$ 0.02149

-0.41%

+7.02%

-15.92%

--

$ 14.03M

1544

Aspecta

ASP

$ 0.02316

+0.39%

-1.06%

-5.81%

--

$ 2.35M

1545

Crepe

CREPE1

$ 0.000013258

-0.89%

-5.17%

+0.92%

--

$ 4.30B

1546

TRIA

$ 0.02226

-0.40%

-3.75%

+27.15%

--

$ 816.81K

1547

AustralianShepherd

ASS

$ 0.0000000006116

-0.18%

-0.05%

+5.92%

--

$ 87.75T

1548

$ 156.9

-0.09%

-0.08%

-18.00%

--

$ 345.28

1549

sato

SATO

$ 0.2432

+0.78%

+9.37%

+16.30%

--

$ 285.38K

1550

FNT Crypto

FNTIO

$ 0.0003748

+0.13%

+2.94%

+11.91%

--

$ 39.12M

1551

$ 42.9

-0.05%

+4.25%

--

$ 1.34K

1552

Ice Open Network

ION

$ 0.000098

-1.01%

-4.85%

+6.52%

--

$ 25.52M

1553

Verified Emeralds

VEREM

$ 3.72

-4.62%

-4.12%

-19.13%

--

$ 1.37K

1554

PUMPCADE

$ 0.02452

+13.09%

+15.86%

+4.85%

--

$ 2.98M

1555

EUR

$ 1.1438

+0.01%

-0.04%

+0.33%

--

$ 2.23M

1556

STO Chain

STOOS

$ 1.6009

+0.02%

0.00%

--

$ 25.06K

1557

OHO PLUS

OHO

$ 0.378558

0.00%

-0.82%

-17.21%

--

$ 149.25K

1558

OKAMI Project

OKM

$ 0.000005489

-0.44%

-2.53%

-1.99%

--

$ 10.25B

1559

STABLE

$ 0.034095

-0.02%

-3.67%

-3.57%

--

$ 1.79M

1560

SEDA

$ 0.02442

+0.12%

-0.49%

+14.23%

--

$ 22.20M

1561

RoboFi

VICS

$ 0.02108

-0.05%

+3.24%

+2.53%

--

$ 2.41M

1562

Nebula3

SN3

$ 0.0004643

-0.06%

-1.02%

-8.33%

--

$ 116.04M

1563

$ 226.71

+0.46%

+1.28%

-7.63%

--

$ 268.71

1564

SAL

$ 0.01484

+1.78%

+6.59%

-4.73%

--

$ 893.99K

1565

Advanced

AUC

$ 0.0001261

+0.16%

0.00%

-0.32%

--

$ 436.84M

1566

Blum

BLUM

$ 0.001981

+0.10%

+10.96%

+3.06%

--

$ 30.53M

1567

NERO

$ 0.001382

0.00%

+1.47%

-1.50%

--

$ 8.51M

1568

Memento

DEXTF

$ 0.02651

0.00%

+1.11%

+9.73%

--

$ 5.13K

1569

RICE AI

RICE

$ 0.007353

-1.31%

+5.60%

+18.09%

--

$ 8.94M

1570

OroBit

XRB

$ 1.5421

0.00%

-0.03%

+4.31%

--

$ 144.39K

1571

CoinZoom

ZOOM

$ 0.008446

+1.15%

+3.50%

+14.27%

--

$ 3.20M

1572

龙虾

$ 0.013486

-0.29%

+1.71%

+41.83%

--

$ 10.80M

1573

ZenChain

ZTC

$ 0.0005503

+0.02%

+0.11%

+1.08%

--

$ 83.98M

1574

KiteAI

KITEAI

$ 0.00000006155

0.00%

-0.71%

+0.98%

--

$ 1.90B

1575

Wodo Gaming

XWGT

$ 0.013245

+0.06%

-4.55%

-0.97%

--

$ 846.29K

1576

Divo

DVO

$ 0.0011425

-0.04%

+0.59%

+12.83%

--

$ 52.23M

1577

TOYOW

TTN

$ 0.06562

+0.12%

+1.05%

+6.34%

--

$ 5.90M

1578

SN51

$ 11.46

0.00%

+0.79%

+2.32%

--

$ 92.43

1579

DPIN

DPN

$ 1.982

0.00%

-9.95%

--

1580

MTC

$ 0.00624

+0.32%

+14.08%

+9.67%

--

$ 6.63M

1581

Laika

LAIKAL2

$ 0.02846

0.00%

+0.92%

+7.03%

--

$ 15.41K

1582

Safe Road Club

SRC

$ 0.000816

0.00%

-0.37%

0.00%

--

$ 21.98M

1583

Ergosum

FAVE

$ 0.04499

0.00%

-1.73%

-5.92%

--

$ 175.35K

1584

A Hunters Dream

CAW

$ 0.000000034792

+0.69%

+6.54%

+16.75%

--

$ 3.00T

1585

Pharos

PROS

$ 0.42

-0.28%

-0.24%

-9.58%

--

$ 7.93K

1586

Tonny

TONNY

$ 0.05749

-0.07%

+0.03%

-3.69%

--

$ 111.45K

1587

WOLFTON

$ 0.0000878

-1.35%

+8.00%

-36.93%

--

$ 86.26M

1588

$ 127.03

+0.23%

-0.52%

-4.98%

--

$ 463.52

1589

BIT1

$ 0.000001081

+0.19%

+1.98%

+9.50%

--

$ 120.10B

1590

XPMarket

XPM

$ 0.00557

-0.36%

+1.64%

+10.30%

--

$ 3.65M

1591

StorX Network

SRX

$ 0.05279

0.00%

-0.19%

+1.11%

--

$ 138.25K

1592

Akita

AKITA

$ 0.0124

+0.49%

-1.52%

-5.74%

--

$ 228.83K

1593

Arciel

ARCIEL

$ 0.00932

0.00%

-0.86%

-1.43%

--

$ 1.07K

1594

three.ws

THREE

$ 0.001376

+5.90%

-23.32%

-46.56%

--

$ 49.25M

1595

Qitmeer Network

MEER

$ 0.005786

0.00%

-0.02%

+38.08%

--

$ 1.45M

1596

Neptune

XNT

$ 0.1474

+3.48%

-15.63%

-18.77%

--

$ 7.68K

1597

GoldBrick

GBCK

$ 0.003357

+2.04%

+1.95%

+18.39%

--

$ 23.04M

1598

Giza

GIZA

$ 0.002265

+0.09%

-1.06%

-40.39%

--

$ 25.05M

1599

Treehouse

TREE

$ 0.04398

+0.41%

+0.87%

+5.74%

--

$ 1.23M

1600

Greever

GVL

$ 0.0009176

+0.08%

+0.14%

-2.89%

--

$ 7.88M

1601

Mumu the Bull

MUMU

$ 0.001412

-1.97%

-13.92%

-1.42%

--

$ 3.25M

1602

ClawBank

CLAWBANK

$ 0.000022774

-0.04%

+4.66%

+38.74%

--

$ 2.55B

1603

Midnight

NIGHT

$ 0.03421

+0.12%

+1.88%

+14.66%

--

$ 1.86M

1604

HeliChain

HELI

$ 0.000004349

0.00%

-4.69%

+1.09%

--

$ 48.08M

1605

EverValue Coin

EVA

$ 32.82

+0.18%

+1.05%

+7.78%

--

$ 5.80K

1606

PigToken

PIG

$ 0.00000001149

+0.17%

+1.32%

+3.23%

--

$ 4.73T

1607

OpenLedger

OPEN

$ 0.16914

+1.47%

+5.68%

+8.07%

--

$ 461.35K

1608

SAFE AnWang

SAFE4

$ 1.979

0.00%

+0.97%

-8.59%

--

$ 2.82K

1609

Lombard

BARD

$ 0.135

+0.07%

-2.18%

+1.35%

--

$ 506.14K

1610

RollX

ROLL

$ 0.06785

-0.53%

+0.71%

-9.62%

--

$ 795.19K

1611

SILVER

KAG

$ 59.17

+0.15%

-3.54%

+5.06%

--

$ 1.68K

1612

B3TR

$ 0.00816

0.00%

+0.62%

-4.90%

--

$ 2.31M

1613

SafeMars

SMARS

$ 0.000000003558

+0.14%

+7.21%

+8.79%

--

$ 16.59T

1614

Uranium.io

XU3O8

$ 5.325

+0.06%

+0.04%

+0.32%

--

$ 8.43K

1615

ARCS

$ 0.01173

+0.26%

+0.69%

+0.34%

--

$ 14.21M

1616

Dora Factory

DORAFACTORY

$ 0.004305

-0.14%

0.00%

-0.23%

--

$ 12.41M

1617

DiemLibre

DLB

$ 0.0001085

-0.05%

-0.03%

+0.06%

--

$ 121.98M

1618

Slash Vision Labs

SVL

$ 0.00899

0.00%

+8.33%

+12.11%

--

$ 5.24M

1619

VaporFund

VPR

$ 0.0002536

0.00%

-2.01%

-3.39%

--

$ 43.98M

1620

ForTON

FRT

$ 22.43

+0.90%

+4.46%

+5.19%

--

$ 2.62K

1621

Kite AI

KITE

$ 0.11451

-0.50%

-0.03%

-5.00%

--

$ 623.01K

1622

Plastichero

PTH

$ 0.006199

-0.34%

+0.28%

-0.56%

--

$ 10.87M

1623

Kommunitas

KOM

$ 0.00017155

+0.05%

+1.41%

+8.45%

--

$ 580.65M

1624

Mavryk Network

MVRK

$ 0.01442

0.00%

+0.42%

+2.93%

--

$ 582.70K

1625

Griffin AI

GAIN

$ 0.0011989

0.00%

-4.76%

+6.02%

--

$ 5.33M

1626

$ 70.62

+0.28%

+0.42%

-9.49%

--

$ 778.01

1627

BabyBoomToken

BBT

$ 0.07942

+0.25%

-0.63%

-1.24%

--

$ 779.21K

1628

Hana

HANA

$ 0.038524

+0.16%

-1.30%

+0.93%

--

$ 1.51M

1629

Owlto Finance

OWL

$ 0.0007594

+0.01%

-3.15%

-4.85%

--

$ 76.65M

1630

Kodexa

KDX

$ 0.00981

-0.10%

+0.31%

+1.55%

--

$ 26.16M

1631

ChainOpera AI

COAI

$ 0.301

-0.13%

-0.49%

+12.48%

--

$ 464.93K

1632

DeepNode

DN

$ 0.22999

+2.39%

-0.82%

-45.75%

--

$ 2.16M

1633

Echo

ECHO

$ 0.003583

-0.11%

-3.68%

-3.29%

--

$ 15.18M

1634

SolAngeles

SOLANGELES

$ 0.004106

-5.78%

-8.34%

-38.44%

--

$ 14.39M

1635

Moonbirds

BIRB

$ 0.07207

-0.50%

-7.33%

+16.50%

--

$ 1.22M

1636

Ultiland

ARTX

$ 0.11016

+0.48%

+9.70%

+8.54%

--

$ 621.49K

1637

$ 42.92

+0.19%

+0.28%

-1.62%

--

$ 1.32K

1638

LITAS

$ 0.0109

0.00%

+1.77%

-53.83%

--

$ 12.79K

1639

Nodewaves

NWS

$ 0.00000353

0.00%

-0.56%

-8.55%

--

$ 14.25M

1640

SPACEX(PRE)

$ 154.47

-0.04%

-0.12%

+5.74%

--

$ 3.46K

1641

SWGT

$ 0.005496

+0.04%

+1.68%

+17.81%

--

$ 9.77M

1642

Camp Network

CAMP

$ 0.0007456

+0.54%

-7.85%

+5.89%

--

$ 77.21M

1643

Ika

IKA

$ 0.002678

+0.15%

-9.54%

+65.53%

--

$ 23.62M

1644

The Black Bull

ANSEM

$ 0.32269

-2.61%

+6.67%

+253.61%

--

$ 15.75M

1645

Folks Finance

FOLKS

$ 1.903

+0.03%

+3.63%

-6.57%

--

$ 86.56K

1646

ONFA Token

OFT

$ 0.159

0.00%

-0.69%

-23.23%

--

$ 327.50K

1647

USDGO

$ 1.0011

-0.02%

-0.01%

-0.02%

--

$ 51.79K

1648

Confidential Layer

CLONE

$ 0.004309

-0.05%

-0.02%

-1.44%

--

$ 21.39M

1649

ELIS

XLS

$ 0.010154

+0.01%

-0.01%

-1.18%

--

$ 720.49K

1650

edgeX

EDGE

$ 0.2562

+1.17%

-0.88%

-8.43%

--

$ 272.57K

1651

COP

$ 0.0002691

-0.04%

0.00%

+1.43%

--

$ 200.26M

1652

USAD

$ 0.9975

0.00%

+0.76%

--

1653

MLXC

$ 0.000001004

-0.10%

+1.62%

+8.42%

--

$ 47.23B

1654

DROPEE

$ 0.001497

-4.03%

-0.34%

+3.35%

--

$ 650.25K

1655

$ 1,106.03

+0.02%

-0.49%

+4.22%

--

$ 49.76

1656

USD Mapped Token

USDM

$ 0.9719

-0.04%

-0.23%

+0.85%

--

$ 53.99K

1657

Capinfra

CAPINFRA

$ 0.08986

-0.22%

+0.55%

+2.13%

--

$ 358.53K

1658

PrivateAI.com

PGPT

$ 0.001729

+0.17%

+1.35%

+12.63%

--

$ 13.91M

1659

Infrared

IR

$ 0.01446

-1.16%

+1.69%

+2.40%

--

$ 3.96M

1660

BULLS

$ 289.12

-0.01%

+0.69%

+4.65%

--

$ 177.25

1661

Klever Finance

KFI

$ 0.2989

0.00%

-1.32%

-6.80%

--

$ 79.18

1662

Rain Protocol

RAIN

$ 0.0154205

+0.14%

+0.42%

-0.97%

--

$ 189.74M

1663

TAP Protocol

TAP

$ 0.0933

-1.68%

+6.73%

-0.95%

--

$ 444.97K

1664

Sardis Network

SRDS

$ 0.005

0.00%

-38.46%

-51.98%

--

$ 1.59K

1665

manlet

MANLET

$ 0.01497

+16.42%

--

$ 3.76M

1666

Panther Protocol

PANTHER

$ 0.003711

+0.03%

0.00%

-4.70%

--

$ 13.31M

1667

ClawWorks

CLAW

$ 0.000021

0.00%

-64.86%

--

$ 63.67M

1668

R0AR TOKEN

1R0R

$ 0.000582

-0.34%

+1.04%

+10.04%

--

$ 44.76M

1669

Rubix

RBT

$ 51.6

0.00%

-4.44%

+29.00%

--

$ 3.35

1670

Astra Nova

RVV

$ 0.0001565

+1.50%

+0.52%

-5.13%

--

$ 481.08M

1671

EarnPark

PARK

$ 0.01954

+0.65%

+6.89%

--

$ 81.07M

1672

P2P

$ 0.0000524

-0.21%

+5.04%

+21.45%

--

$ 307.34M

1673

Whalebit

CES

$ 0.5196

+0.93%

+1.21%

-1.98%

--

$ 211.26K

1674

Massa

MAS

$ 0.00321

+0.63%

+0.31%

-2.13%

--

$ 18.76M

1675

Bobo

BOBO

$ 0.008481

+0.05%

+0.61%

+11.92%

--

$ 413.13K

1676

MACHINA

MXNA

$ 0.005535

-0.09%

+0.64%

-1.25%

--

$ 10.62M

1677

Chainbase

C

$ 0.07219

+0.32%

+1.11%

-4.66%

--

$ 987.73K

1678

Terraport

TERRA

$ 0.001227

0.00%

-5.32%

-6.62%

--

$ 68.95K

1679

Aurix

AUR

$ 0.2768

+0.14%

+0.87%

+4.88%

--

$ 177.30K

1680

Unipeg

UPEG

$ 294.83

+0.35%

+0.19%

+3.26%

--

$ 202.36

1681

Ecorpay Token

ECOR

$ 0.02297

0.00%

+0.70%

--

1682

Agro Global Token V2

AGRO

$ 0.0003833

-0.05%

+0.84%

+5.89%

--

$ 96.89M

1683

TAIX

$ 0.0000254

-0.20%

-0.12%

--

$ 476.75M

1684

R2 Protocol

R2

$ 0.001557

+8.11%

+6.42%

-8.29%

--

$ 35.95M

1685

Palio

PAL

$ 0.0007756

-0.12%

-0.44%

-2.44%

--

$ 79.32M

1686

Manyu

MANYU

$ 0.000000004176

-1.62%

-3.79%

+2.80%

--

$ 16.38T

1687

CRYPGPT

$ 0.0515

+0.66%

+0.96%

-5.93%

--

$ 1.43M

1688

ARS

$ 0.0006514

-0.03%

0.00%

-1.08%

--

$ 82.29M

1689

Wo Ta Ma Lai Le

我踏马来了

$ 0.008647

-0.03%

+8.91%

+24.63%

--

$ 6.50M

1690

Real World Services

RWS

$ 0.01431

+0.35%

-0.14%

+6.39%

--

$ 708.61K

1691

ADI

$ 5.7999

+0.05%

+0.29%

+14.81%

--

$ 101.49K

1692

IMO Invest

IMO

$ 0.3849

+0.05%

+0.81%

+16.46%

--

$ 36.76K

1693

FOGNET Token

FOG

$ 0.0082

0.00%

+0.24%

+0.49%

--

$ 1.39M

1694

Mexc Staked SOL

MXSOL

$ 87.69

+0.09%

-0.42%

+16.12%

--

$ 631.84

1695

GoldZip

XGZ

$ 134.02

-0.10%

-0.05%

+2.22%

--

$ 57.52

1696

Brainedge

LEARN

$ 0.005668

0.00%

+0.89%

-5.42%

--

$ 2.08M

1697

Silencio

SLC

$ 0.0000341

+0.32%

+0.15%

+10.40%

--

$ 1.80B

1698

Vtrading

VTRADING

$ 0.000983

0.00%

-1.60%

--

$ 60.77K

1699

BluWhale AI

BLUAI

$ 0.014396

-0.45%

-0.11%

+8.75%

--

$ 7.73M

1700

Blub

BLUB

$ 0.000000002711

+0.18%

-2.48%

+10.88%

--

$ 20.65T

1701

TCOM Global

TCOM

$ 0.00799

-0.01%

-0.14%

-1.25%

--

$ 6.89M

1702

CF Large Cap Index

LCAP

$ 5.332

0.00%

+6.58%

--

1703

Railgun

RAIL

$ 2.0624

-1.62%

+0.26%

-1.33%

--

$ 27.65K

1704

$ 4.597

-0.26%

+0.09%

-23.10%

--

$ 12.22K

1705

Kintara

KINS

$ 0.018502

-0.72%

+14.65%

+39.51%

--

$ 6.33M

1706

EON Marketplace

EON

$ 0.004221

0.00%

-1.17%

-1.56%

--

$ 1.13K

1707

Levare

LVR

$ 0.0723

-3.44%

-41.54%

-88.53%

--

$ 7.73M

1708

AI Network

AINETWORK

$ 0.010079

-0.36%

+2.09%

+2.66%

--

$ 6.30M

1709

Xrp Classic

XRPC

$ 0.0001295

0.00%

+1.95%

+5.25%

--

$ 17.86K

1710

Intuition

TRUST

$ 0.05521

+0.04%

+0.89%

+10.55%

--

$ 1.12M

1711

Avici

AVICI

$ 0.8986

+0.06%

+0.64%

-2.86%

--

$ 61.67K

1712

SCARCITY

$ 0.007164

+0.10%

+0.22%

-2.08%

--

$ 974.94K

1713

Contentos

COS

$ 0.0002572

+0.16%

-0.62%

-12.79%

--

$ 216.97M

1714

CESS Network

CESS

$ 0.001254

+0.08%

-0.32%

+2.71%

--

$ 51.07M

1715

Gode Chain

GODE

$ 0.00009932

-0.03%

+0.01%

+0.04%

--

$ 62.78M

1716

Checkmate

CHECK

$ 0.03291

+0.03%

-1.38%

+28.04%

--

$ 2.72M

1717

MIU

$ 0.00000000192

0.00%

-0.52%

-3.54%

--

$ 9.97T

1718

Stake Vault Network

SVN

$ 0.00030208

+0.69%

+30.93%

+78.02%

--

$ 43.53M

1719

114514

$ 0.0015455

+0.14%

+9.08%

+47.68%

--

$ 39.71M

1720

RYO Token

RYO

$ 3.89

0.00%

+0.23%

+8.00%

--

$ 23.61K

1721

PEPPER

$ 0.0000000005865

0.00%

-3.07%

+4.34%

--

$ 1.47T

1722

FIT

$ 0.00004815

-0.04%

-0.06%

+0.10%

--

$ 102.17M

1723

HLKcoin

HLK

$ 0.1918

+0.16%

+3.72%

-8.03%

--

$ 247.11K

1724

ZETRIX

$ 9.541

-0.06%

+1.94%

+0.71%

--

$ 18.60K

1725

Zylo Ecosystem

ZYLO

$ 0.02235

+0.09%

-6.62%

-5.11%

--

$ 3.05M

1726

Rats

RATS

$ 0.00003146

+0.77%

+0.29%

+5.97%

--

$ 1.75B

1727

DEB

$ 0.00136

0.00%

-20.00%

+225.36%

--

$ 1.55K

1728

ResearchHub

RSC

$ 0.09233

+0.07%

-2.98%

+17.11%

--

$ 639.90K

1729

AASToken

AAST

$ 0.001298

-0.54%

+1.09%

+3.76%

--

$ 3.16M

1730

KASPY

$ 0.000001761

-0.11%

+2.44%

-17.52%

--

$ 3.70B

1731

COCO BSC

COCO

$ 0.19626

-0.08%

-0.34%

-9.46%

--

$ 141.36K

1732

PHT Stablecoin

PHT

$ 0.01614

0.00%

+0.56%

+0.19%

--

$ 81.42K

1733

Arcium

ARX

$ 0.2118

-0.28%

-1.76%

-17.64%

--

$ 789.38K

1734

FarmTown

FARMTOWN

$ 0.0001307

+3.23%

-25.33%

-21.90%

--

$ 402.31M

1735

Japan Open Chain

JOC

$ 0.02846

+1.83%

-0.56%

-8.06%

--

$ 964.83K

1736

Frankencoin

ZCHF

$ 1.2464

0.00%

+0.65%

--

1737

$ 0.027805

0.00%

+0.68%

-2.98%

--

$ 8.24M

1738

SPCM

$ 0.0004092

-1.82%

+9.26%

+40.18%

--

$ 1.43B

1739

OOB

$ 0.0105

+3.96%

-2.78%

-22.22%

--

$ 139.09K

1740

RETURN TO MEMES

RTM

$ 0.003368

-5.41%

-10.61%

+49.98%

--

$ 23.24M

1741

AixPlay

AIXPLAY

$ 0.0001565

-1.01%

-1.08%

+5.83%

--

$ 2.72B

1742

GAG Token

GAG

$ 0.003669

+0.08%

-0.03%

+0.30%

--

$ 9.88M

1743

Gram

GRM

$ 0.001114

+1.55%

+10.50%

-5.66%

--

$ 52.85M

1744

TREECLE

TRCL

$ 0.0008919

-2.29%

+39.77%

-8.09%

--

$ 1.73M

1745

AIVIVE

AVV

$ 0.008148

-0.02%

-2.19%

+69.91%

--

$ 6.82M

1746

ShotsAI

SHOT

$ 0.00433

+4.28%

-42.14%

-85.84%

--

$ 114.99M

1747

MapNode

MAP

$ 0.00273

0.00%

-0.73%

-6.21%

--

$ 26.89M

1748

TOYLAND

TOYL

$ 0.0317

-1.56%

-28.02%

-72.43%

--

$ 21.02M

1749

Probinex

PBX

$ 0.00385

0.00%

-1.28%

--

1750

MegaETH

MEGA

$ 0.05355

+0.94%

+4.36%

+15.66%

--

$ 2.48M

1751

$ 112.72

-0.15%

-0.70%

-2.78%

--

$ 480.99

1752

Wallitelli

WALLI

$ 0.0003984

+0.25%

-3.53%

-7.56%

--

$ 8.96M

1753

CYGNUS

CGN

$ 0.002328

-0.09%

-0.26%

-1.27%

--

$ 23.06M

1754

LoopNetwork

LOOP

$ 0.0026

-3.92%

-6.94%

+8.42%

--

$ 191.08K

1755

Jotchua

JOTCHUA

$ 0.008604

+1.68%

-2.72%

-7.53%

--

$ 9.24M

1756

YURU COIN

YURU

$ 0.2819

-0.04%

+0.36%

-3.86%

--

$ 49.46K

1757

METANIA GAMES

METANIA

$ 0.01736

-0.17%

-0.29%

-1.42%

--

$ 3.09M

1758

BCAT

$ 0.00004588

-0.07%

+2.20%

+15.57%

--

$ 135.76M

1759

Pitch World Cup

PITCH

$ 0.2522

+0.48%

-0.24%

+6.22%

--

$ 221.86K

1760

OpenEden

EDEN

$ 0.04501

+1.94%

-1.25%

+6.07%

--

$ 1.81M

1761

Paxi Network

PAXI

$ 0.010473

0.00%

+5.34%

-20.53%

--

$ 5.11K

1762

Seeker

SKR

$ 0.009242

-0.39%

-1.69%

+9.45%

--

$ 6.33M

1763

Singularry AI

SINGULARRY

$ 0.02027

0.00%

-0.69%

+36.03%

--

$ 19.01M

1764

aPriori

APR

$ 0.21004

+0.35%

-2.69%

+6.50%

--

$ 302.39K

1765

The9bit

9BIT

$ 0.048361

-0.30%

-0.08%

+4.73%

--

$ 16.37M

1766

pump.fun

PUMP

$ 0.001571

+0.57%

-3.43%

+11.68%

--

$ 148.74M

1767

TAC

$ 0.031593

+1.83%

+5.16%

+44.05%

--

$ 15.48M

1768

qONE Token

QONE

$ 0.005029

-0.08%

-4.68%

+42.72%

--

$ 14.89M

1769

Amnis Finance

AMI

$ 0.002021

-0.15%

-2.69%

-7.24%

--

$ 23.69M

1770

BOB

$ 0.004855

+0.12%

+1.28%

+3.79%

--

$ 12.05M

1771

Battery

BATTERY

$ 0.0003146

0.00%

+3.42%

+21.19%

--

$ 21.10M

1772

BOBER

$ 0.0000491

0.00%

-3.54%

+17.75%

--

$ 130.02M

1773

Impossible Cloud Net

ICNT

$ 0.18279

+0.56%

-2.73%

-20.08%

--

$ 314.68K

1774

D. Energy

WATT

$ 0.05299

-0.42%

+2.77%

-35.46%

--

$ 685.93K

1775

Splendor

SPLD

$ 0.2092

+0.14%

+2.95%

+6.94%

--

$ 261.39K

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών