關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 64,166.36
-0.01%
-1.09%
-0.59%
$ 1.29T
$ 7.64K
2
以太幣
以太幣
ETH
$ 1,858.47
+0.03%
-0.77%
+0.26%
$ 224.86B
$ 108.29K
3
幣安幣
幣安幣
BNB
$ 564.37
-0.05%
-0.91%
-1.58%
$ 75.71B
$ 17.67K
4
USDCoin
USDCoin
USDC
$ 1.00081
-0.01%
0.00%
+0.02%
$ 74.86B
$ 98.73M
5
瑞波幣
瑞波幣
XRP
$ 1.0857
-0.19%
-1.65%
-0.52%
$ 67.47B
$ 14.34M
6
Solana
Solana
SOL
$ 73.85
-0.09%
-2.21%
-1.74%
$ 42.93B
$ 461.65K
7
波場
波場
TRX
$ 0.3307
0.00%
+1.01%
+1.57%
$ 31.35B
$ 18.01M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,859.36
+0.03%
-0.92%
+0.31%
$ 16.75B
$ 29.79
9
Hyperliquid
Hyperliquid
HYPE
$ 58.39
-0.42%
+0.76%
-2.00%
$ 14.87B
$ 37.84K
10
狗狗幣
狗狗幣
DOGE
$ 0.06906
-0.07%
-0.35%
-4.55%
$ 11.77B
$ 134.63M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
+0.01%
+0.04%
+0.05%
$ 10.58B
$ 56.13K
12
Zcash
Zcash
ZEC
$ 494.62
+0.47%
-2.39%
-11.03%
$ 8.27B
$ 5.67K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,102.2
+0.01%
-1.03%
-0.62%
$ 7.47B
$ 1.42
14
門羅幣
門羅幣
XMR
$ 365
+1.18%
+3.13%
+8.89%
$ 6.85B
$ 9.45K
15
恆星幣
恆星幣
XLM
$ 0.1772
-0.39%
-3.07%
-5.34%
$ 5.98B
$ 3.00M
16
艾達幣
艾達幣
ADA
$ 0.1633
-0.31%
-3.66%
-1.45%
$ 5.94B
$ 15.20M
17
Chainlink
Chainlink
LINK
$ 8.344
-0.08%
-1.38%
+0.26%
$ 5.49B
$ 27.73K
18
Canton Network
Canton Network
CC
$ 0.11805
-0.25%
-3.36%
-5.84%
$ 4.58B
$ 1.37M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
+0.02%
+0.02%
$ 4.49B
$ 129.61K
20
USD1
USD1
USD1
$ 0.99962
0.00%
-0.01%
-0.03%
$ 4.39B
$ 2.81M
21
比特幣現金
比特幣現金
BCH
$ 209.4
+0.05%
-0.14%
-4.77%
$ 4.20B
$ 5.60K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.463
-0.14%
+0.21%
-0.61%
$ 3.92B
$ 830.97K
23
萊特幣
萊特幣
LTC
$ 46.13
-0.32%
-1.53%
-1.53%
$ 3.57B
$ 99.04K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,056.37
0.00%
-0.91%
+1.52%
$ 3.36B
$ 0.01
25
Hedera
Hedera
HBAR
$ 0.07088
-0.33%
-2.25%
+5.71%
$ 3.06B
$ 2.10M
26
$ 0.7077
-0.24%
-4.50%
-3.85%
$ 2.87B
$ 1.19M
27
Avalanche
Avalanche
AVAX
$ 6.224
+0.06%
-0.67%
-5.16%
$ 2.69B
$ 74.22K
28
Cronos
Cronos
CRO
$ 0.05655
+0.12%
-0.82%
-5.39%
$ 2.54B
$ 1.36M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,053.13
-0.17%
+0.30%
+1.26%
$ 2.49B
$ 211.67
30
柴犬幣
柴犬幣
SHIB
$ 0.000004174
-0.19%
+1.34%
+0.53%
$ 2.46B
$ 189.29B
31
UNISWAP
UNISWAP
UNI
$ 3.818
+0.18%
+1.06%
+8.56%
$ 2.38B
$ 53.56K
32
NEAR
NEAR
NEAR
$ 1.8063
-0.21%
-3.79%
-6.36%
$ 2.35B
$ 474.00K
33
Bittensor
Bittensor
TAO
$ 189.67
-0.01%
-1.86%
-3.20%
$ 2.09B
$ 5.96K
34
Ondo
Ondo
ONDO
$ 0.38913
-0.37%
-2.04%
+12.55%
$ 1.91B
$ 1.09M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,050.06
-0.20%
+0.27%
+1.22%
$ 1.85B
$ 450.04
36
WLFI
WLFI
WLFI
$ 0.0573
-0.32%
-4.50%
-0.02%
$ 1.81B
$ 3.16M
37
OKB
OKB
OKB
$ 81.949
+0.18%
+0.70%
+0.97%
$ 1.72B
$ 1.25K
38
Aster
Aster
ASTER
$ 0.6358
+0.11%
+3.03%
+2.93%
$ 1.72B
$ 916.14K
39
HTX DAO
HTX DAO
HTX
$ 0.000001845
+0.05%
+0.54%
+1.37%
$ 1.67B
$ 28.62B
40
MemeCore
MemeCore
M
$ 1.20596
+0.33%
+6.25%
-1.51%
$ 1.60B
$ 71.07K
41
AaveToken
AaveToken
AAVE
$ 93.75
-0.23%
-1.57%
+5.06%
$ 1.45B
$ 1.62K
42
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
0.00%
+0.08%
$ 1.36B
$ 67.00
43
波卡
波卡
DOT
$ 0.8059
-0.11%
-1.62%
-3.76%
$ 1.36B
$ 1.68M
44
Mantle
Mantle
MNT
$ 0.4093
-0.05%
+0.56%
-2.36%
$ 1.35B
$ 169.27K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05742
+0.02%
-5.94%
-8.11%
$ 1.33B
$ 987.70K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
-0.01%
-0.01%
$ 1.30B
$ 199.44K
47
Worldcoin
Worldcoin
WLD
$ 0.3697
-1.11%
-2.00%
+0.65%
$ 1.27B
$ 1.18M
48
Internet Computer
Internet Computer
ICP
$ 2.14
-0.28%
-0.23%
-0.32%
$ 1.19B
$ 68.55K
49
Bitget Token
Bitget Token
BGB
$ 1.6576
-0.01%
-0.31%
+0.73%
$ 1.16B
$ 40.93K
50
Pepe
Pepe
PEPE
$ 0.000002713
+0.04%
-2.48%
-1.92%
$ 1.12B
$ 43.85B
51
以太幣經典
以太幣經典
ETC
$ 6.61
-0.30%
-3.07%
-4.88%
$ 1.04B
$ 29.21K
52
United Stables
United Stables
U
$ 1.0008
-0.02%
0.00%
+0.02%
$ 1.00B
$ 67.34K
53
MORPHO
MORPHO
MORPHO
$ 1.9395
-0.04%
-2.30%
-3.83%
$ 976.68M
$ 43.62K
54
Pi Network
Pi Network
PI
$ 0.0831
+0.34%
-3.09%
-2.36%
$ 897.85M
$ 2.93M
55
JUST
JUST
JST
$ 0.10274
+0.16%
+2.04%
+4.35%
$ 878.90M
$ 533.35K
56
KuCoin Token
KuCoin Token
KCS
$ 6.4918
+0.33%
-1.03%
-1.72%
$ 877.71M
$ 8.56K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07659
+0.17%
-0.18%
-5.09%
$ 820.60M
$ 1.73M
58
Ethena
Ethena
ENA
$ 0.08702
-0.32%
-1.50%
+8.36%
$ 811.53M
$ 3.66M
59
Quant
Quant
QNT
$ 64.2
+0.33%
+1.22%
-1.00%
$ 773.98M
$ 620.81
60
Kaspa
Kaspa
KAS
$ 0.027766
-0.12%
-0.56%
+0.97%
$ 763.39M
$ 18.91M
61
Render
Render
RENDER
$ 1.464
0.00%
-1.02%
-0.48%
$ 758.40M
$ 61.71K
62
Algorand
Algorand
ALGO
$ 0.08385
-0.12%
+1.26%
+1.31%
$ 745.54M
$ 867.18K
63
COSMOS
COSMOS
ATOM
$ 1.394
-0.78%
-2.04%
-6.82%
$ 716.15M
$ 279.52K
64
Binance Life
Binance Life
币安人生
$ 0.65122
+0.02%
-6.48%
-5.63%
$ 649.78M
$ 112.95K
65
Beldex
Beldex
BDX
$ 0.08359
-0.60%
+0.30%
+0.33%
$ 643.44M
$ 12.95M
66
Jupiter
Jupiter
JUP
$ 0.1849
+0.21%
+0.11%
-2.85%
$ 621.56M
$ 792.47K
67
VVV
VVV
VVV
$ 12.2725
+1.38%
+4.22%
+8.62%
$ 585.28M
$ 8.27K
68
Filecoin
Filecoin
FIL
$ 0.7256
-0.15%
-0.27%
-2.97%
$ 573.88M
$ 1.59M
69
XDC Network
XDC Network
XDC
$ 0.02779
+0.22%
-0.14%
-0.89%
$ 572.31M
$ 3.14M
70
$ 0.006388
-0.17%
-1.13%
-1.83%
$ 546.60M
$ 14.80M
71
Arbitrum
Arbitrum
ARB
$ 0.0839
-0.17%
-3.06%
-4.73%
$ 524.93M
$ 1.66M
72
Lighter
Lighter
LIT
$ 2.0793
-0.78%
-4.83%
-5.96%
$ 521.98M
$ 110.98K
73
Injective
Injective
INJ
$ 5.176
-0.17%
+0.90%
+0.70%
$ 518.15M
$ 421.88K
74
Audiera
Audiera
BEAT
$ 3.20191
-0.76%
+6.66%
+35.11%
$ 516.52M
$ 1.04M
75
Aptos
Aptos
APT
$ 0.6067
+0.16%
+0.48%
+0.94%
$ 509.08M
$ 166.28K
76
TrueUSD
TrueUSD
TUSD
$ 0.997
-0.04%
+0.01%
-0.03%
$ 493.03M
$ 17.80K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.393
-0.22%
+0.29%
-1.21%
$ 489.44M
$ 206.54K
78
Nexo
Nexo
NEXO
$ 0.7486
-0.77%
+0.53%
-1.42%
$ 479.83M
$ 103.25K
79
DASH
DASH
DASH
$ 32.29
-0.25%
-1.25%
-4.50%
$ 413.27M
$ 8.40K
80
VeChain
VeChain
VET
$ 0.004705
-0.27%
-1.69%
+0.06%
$ 405.76M
$ 7.72M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4123
-0.74%
-2.61%
-6.89%
$ 394.96M
$ 206.18K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5913
-0.30%
-3.09%
-2.79%
$ 389.37M
$ 322.32K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4376
-0.81%
-2.38%
-3.12%
$ 385.91M
$ 3.44M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006017
-0.20%
-0.45%
-1.94%
$ 378.80M
$ 16.18M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.577
-0.25%
-2.29%
-2.77%
$ 374.40M
$ 1.05M
86
SUN
SUN
SUN
$ 0.018436
-0.24%
+0.51%
+0.57%
$ 353.64M
$ 5.25M
87
Pyth Network
Pyth Network
PYTH
$ 0.04469
-0.25%
-2.72%
-7.84%
$ 352.48M
$ 5.34M
88
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.30214
+1.04%
+18.02%
+162.04%
$ 347.80M
$ 6.45M
89
FET
FET
FET
$ 0.1505
-0.26%
-0.46%
-4.12%
$ 341.77M
$ 895.46K
90
First Digital USD
First Digital USD
FDUSD
$ 0.998
+0.01%
-0.01%
0.00%
$ 336.84M
$ 106.89K
91
DEXE
DEXE
DEXE
$ 3.916
-1.03%
+86.58%
-88.74%
$ 336.53M
$ 1.19M
92
SEI
SEI
SEI
$ 0.04436
-0.22%
-2.33%
-4.81%
$ 321.41M
$ 1.28M
93
Lido DAO
Lido DAO
LDO
$ 0.3818
-0.24%
-1.60%
+6.47%
$ 320.53M
$ 283.67K
94
TIA
TIA
TIA
$ 0.3419
-0.23%
-1.85%
-3.13%
$ 316.46M
$ 1.04M
95
SPX6900
SPX6900
SPX
$ 0.336
-0.44%
-1.86%
-1.09%
$ 313.74M
$ 501.62K
96
Curve
Curve
CRV
$ 0.2022
-0.39%
-3.20%
-5.01%
$ 307.44M
$ 1.44M
97
Terra Classic
Terra Classic
LUNC
$ 0.00005312
-0.17%
-3.98%
-7.95%
$ 293.83M
$ 1.86B
98
LayerZero
LayerZero
ZRO
$ 0.8457
-0.56%
+6.36%
+7.30%
$ 288.95M
$ 619.34K
99
Gnosis
Gnosis
GNO
$ 107.25
-0.11%
-1.12%
-2.94%
$ 283.27M
$ 524.93
100
JITO
JITO
JTO
$ 0.5858
-0.49%
-7.78%
+6.71%
$ 282.98M
$ 120.81K
101
AINFT
AINFT
NFT
$ 0.0000002686
+0.19%
+0.49%
+2.01%
$ 266.04M
$ 222.81B
102
BitcoinSV
BitcoinSV
BSV
$ 13.18
-0.23%
-0.68%
-1.71%
$ 265.16M
$ 3.82K
103
Stacks
Stacks
STX
$ 0.1452
-0.34%
-11.53%
-11.96%
$ 264.57M
$ 832.90K
104
Monad
Monad
MON
$ 0.02194
-0.18%
-2.04%
+3.62%
$ 260.63M
$ 5.45M
105
BitTorrent
BitTorrent
BTT
$ 0.0000002647
-0.08%
-2.48%
-3.73%
$ 259.99M
$ 208.86B
106
Bonk
Bonk
BONK
$ 0.000002934
-0.74%
+0.58%
+5.88%
$ 258.09M
$ 164.59B
107
Pendle
Pendle
PENDLE
$ 1.508
+0.40%
-4.07%
-0.53%
$ 257.68M
$ 231.55K
108
Immutable X
Immutable X
IMX
$ 0.1233
0.00%
-1.27%
-2.05%
$ 248.20M
$ 484.44K
109
Tezos
Tezos
XTZ
$ 0.2271
-0.39%
+0.04%
+2.62%
$ 247.27M
$ 358.53K
110
CONFLUX
CONFLUX
CFX
$ 0.04401
-0.56%
-5.20%
-5.00%
$ 231.82M
$ 1.34M
111
Kaito
Kaito
KAITO
$ 0.9408
+0.52%
-10.59%
+15.12%
$ 227.12M
$ 98.57K
112
Jasmy
Jasmy
JASMY
$ 0.004346
+0.02%
-0.71%
-10.61%
$ 215.33M
$ 15.28M
113
DoubleZero
DoubleZero
2Z
$ 0.06078
-0.31%
-1.46%
-7.36%
$ 211.55M
$ 871.04K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17107
-0.62%
-4.27%
-3.84%
$ 203.81M
$ 349.83K
115
Decred
Decred
DCR
$ 11.608
-0.39%
-4.28%
-7.74%
$ 203.04M
$ 9.13K
116
FLOKI
FLOKI
FLOKI
$ 0.00002104
-0.19%
-0.19%
+0.52%
$ 201.55M
$ 3.42B
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009538
+0.08%
+0.35%
-0.41%
$ 200.76M
$ 228.28B
118
Kaia
Kaia
KAIA
$ 0.03117
-0.32%
+0.67%
-4.20%
$ 199.63M
$ 4.69M
119
OP
OP
OP
$ 0.0921
-0.29%
-0.59%
-2.84%
$ 199.32M
$ 474.58K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019184
-0.16%
-1.91%
-3.48%
$ 192.51M
$ 94.47M
121
STRK
STRK
STRK
$ 0.02877
-0.55%
-0.17%
+3.52%
$ 183.41M
$ 5.89M
122
Velvet
Velvet
VELVET
$ 0.41793
-2.77%
-16.87%
-15.52%
$ 176.45M
$ 3.11M
123
ENS
ENS
ENS
$ 4.333
-0.14%
-1.62%
-2.87%
$ 176.30M
$ 12.57K
124
Humanity
Humanity
H
$ 0.06211
-0.06%
0.00%
+3.81%
$ 175.11M
$ 2.69M
125
Falcon Finance
Falcon Finance
FF
$ 0.06074
+0.05%
+0.13%
-1.18%
$ 173.88M
$ 999.78K
126
Graph Token
Graph Token
GRT
$ 0.01594
+0.25%
+0.06%
-6.35%
$ 172.87M
$ 4.56M
127
Compound
Compound
COMP
$ 17.21
+0.47%
-1.32%
-0.86%
$ 172.30M
$ 5.57K
128
BUILDon
BUILDon
B
$ 0.17066
-0.49%
-7.04%
+4.00%
$ 169.40M
$ 1.32M
129
Raydium
Raydium
RAY
$ 0.6221
-0.27%
-2.29%
-7.08%
$ 167.71M
$ 101.58K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2077
-0.57%
-6.11%
-7.03%
$ 166.43M
$ 747.79K
131
$ 742.1
-0.04%
+0.61%
-0.28%
$ 161.47M
$ 80.15
132
Telcoin
Telcoin
TEL
$ 0.001658
-2.49%
-8.00%
-9.72%
$ 157.95M
$ 65.49M
133
Plasma
Plasma
XPL
$ 0.08682
-0.13%
+5.18%
+6.16%
$ 156.35M
$ 5.85M
134
MIOTAC
MIOTAC
IOTA
$ 0.03442
-0.03%
-1.96%
-5.15%
$ 154.68M
$ 1.56M
135
Axie Infinity
Axie Infinity
AXS
$ 0.8833
+0.14%
-1.86%
-4.79%
$ 153.72M
$ 63.86K
136
MX Token
MX Token
MX
$ 1.6624
+0.01%
-0.44%
-0.29%
$ 152.69M
$ 683.92K
137
Chiliz
Chiliz
CHZ
$ 0.01425
+0.35%
-0.97%
-8.60%
$ 149.32M
$ 9.31M
138
Bitway
Bitway
BTW
$ 0.066361
+0.56%
+0.88%
+4.74%
$ 147.19M
$ 3.17M
139
XEC
XEC
XEC
$ 0.000007184
-0.72%
+0.18%
-22.01%
$ 144.56M
$ 32.31B
140
Vision
Vision
VSN
$ 0.03975
+0.30%
+0.84%
+12.97%
$ 144.01M
$ 1.67M
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1438
0.00%
-0.21%
-6.37%
$ 143.83M
$ 1.64M
142
ApeCoin
ApeCoin
APE
$ 0.1427
-0.07%
-4.41%
+0.56%
$ 142.90M
$ 1.47M
143
THORChain
THORChain
RUNE
$ 0.4193
-0.02%
-1.25%
-1.87%
$ 142.25M
$ 353.88K
144
Trust Wallet
Trust Wallet
TWT
$ 0.3315
-0.21%
-1.67%
-2.33%
$ 142.07M
$ 189.97K
145
NEO
NEO
NEO
$ 1.991
-0.70%
-3.44%
-0.50%
$ 140.37M
$ 34.47K
146
OriginTrail
OriginTrail
TRAC
$ 0.2813
+0.14%
-4.69%
+4.82%
$ 140.30M
$ 401.83K
147
$ 94.56
-0.26%
-7.23%
-4.31%
$ 139.62M
$ 613.19
148
ZANO
ZANO
ZANO
$ 9.146
+0.14%
-1.69%
-7.91%
$ 138.78M
$ 64.71K
149
$ 205.63
-0.43%
+0.75%
+3.44%
$ 137.12M
$ 290.34
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035219
0.00%
-1.62%
-1.69%
$ 135.58M
$ 368.19K
151
Decentraland
Decentraland
MANA
$ 0.06726
+0.60%
-0.12%
-4.10%
$ 133.02M
$ 808.77K
152
$ 0.04438
-0.11%
-2.56%
-5.89%
$ 130.93M
$ 1.50M
153
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
-0.12%
-0.08%
$ 126.74M
$ 380.30K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12499
+0.10%
-5.46%
-3.76%
$ 125.59M
$ 1.10M
155
Convex Finance
Convex Finance
CVX
$ 1.272
+0.63%
+6.55%
+4.36%
$ 124.42M
$ 66.60K
156
$ 320.68
+0.24%
+0.80%
-7.63%
$ 124.01M
$ 199.12
157
$ 62.41
-0.51%
-0.56%
+3.78%
$ 121.83M
$ 949.44
158
Arweave
Arweave
AR
$ 1.839
-0.22%
-0.11%
-4.91%
$ 120.80M
$ 62.95K
159
$ 309.29
-0.31%
-3.11%
-19.12%
$ 120.35M
$ 249.51
160
Genius
Genius
GENIUS
$ 0.3591
+0.33%
+1.53%
+11.00%
$ 119.32M
$ 211.16K
161
1INCH
1INCH
1INCH
$ 0.08447
-0.62%
-2.09%
+16.69%
$ 119.30M
$ 762.99K
162
GoMining
GoMining
GOMINING
$ 0.2885
+0.07%
-0.10%
+0.56%
$ 116.31M
$ 544.16K
163
BAT
BAT
BAT
$ 0.07696
-0.31%
-0.30%
-1.63%
$ 114.99M
$ 813.79K
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.05221
+0.42%
-4.84%
+48.14%
$ 114.55M
$ 11.88M
165
Backpack
Backpack
BP
$ 0.4469
-0.13%
+2.55%
-4.61%
$ 111.62M
$ 291.00K
166
AWE Network
AWE Network
AWE
$ 0.05697
-0.19%
+1.64%
-0.17%
$ 111.03M
$ 970.05K
167
Tagger
Tagger
TAG
$ 0.0010005
-1.06%
+1.09%
-1.50%
$ 108.91M
$ 64.50M
168
$ 0.2345
+0.09%
+0.21%
-3.57%
$ 108.64M
$ 297.18K
169
SafePal
SafePal
SFP
$ 0.2148
-0.14%
-0.60%
+0.70%
$ 107.40M
$ 231.92K
170
dYdX
dYdX
DYDX
$ 0.12512
-0.11%
+0.32%
+4.32%
$ 106.00M
$ 737.31K
171
A
A
A
$ 0.06414
+0.63%
-1.29%
-7.65%
$ 105.76M
$ 1.02M
172
Talus
Talus
US
$ 0.04725
+3.56%
+4.13%
-4.07%
$ 104.83M
$ 3.97M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10387
+0.52%
+1.89%
-6.47%
$ 104.60M
$ 1.09M
174
SoSoValue
SoSoValue
SOSO
$ 0.3055
+0.87%
+7.27%
+0.53%
$ 102.98M
$ 343.47K
175
RIF
RIF
RIF
$ 0.09801
-3.28%
+1.24%
-23.63%
$ 102.36M
$ 5.26M
176
RealLink
RealLink
REAL
$ 0.07452
+0.03%
-0.49%
+3.91%
$ 102.26M
$ 3.41M
177
Centrifuge
Centrifuge
CFG
$ 0.1756
-0.23%
-2.59%
+7.34%
$ 102.10M
$ 402.55K
178
Allora
Allora
ALLO
$ 0.50556
+3.59%
-2.15%
+11.71%
$ 100.39M
$ 650.82K
179
Data Network
Data Network
DATA
$ 0.2706
+0.41%
+4.29%
+0.11%
$ 96.99M
$ 537.14K
180
Newton
Newton
AB
$ 0.000981
+0.93%
+2.08%
-0.20%
$ 96.95M
$ 8.71M
181
Gala
Gala
GALA
$ 0.001974
-0.25%
-1.15%
-3.23%
$ 96.21M
$ 165.20M
182
Sentient
Sentient
SENT
$ 0.01311
-0.45%
-1.71%
-1.56%
$ 95.83M
$ 4.79M
183
RE
RE
RE
$ 0.60246
-2.84%
+14.04%
+52.76%
$ 95.09M
$ 1.09M
184
DeepBook
DeepBook
DEEP
$ 0.017387
-0.22%
-3.30%
+1.36%
$ 92.75M
$ 4.08M
185
Instadapp
Instadapp
FLUID
$ 1.1443
-1.14%
+7.90%
+7.89%
$ 90.79M
$ 5.62K
186
ZKsync
ZKsync
ZK
$ 0.009143
-0.20%
-1.72%
-2.90%
$ 90.78M
$ 7.66M
187
Stargate Finance
Stargate Finance
STG
$ 0.135
-0.29%
-0.66%
-1.88%
$ 89.76M
$ 443.47K
188
Aethir
Aethir
ATH
$ 0.004425
-0.27%
-2.96%
+0.98%
$ 89.03M
$ 14.01M
189
$ 62.39
-0.25%
-0.30%
+3.42%
$ 88.52M
$ 4.94K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.904
-0.55%
-2.13%
-9.74%
$ 87.41M
$ 23.60K
191
SOON
SOON
SOON
$ 0.1684
+0.24%
+2.67%
+2.74%
$ 86.91M
$ 342.53K
192
Cheems
Cheems
CHEEMS
$ 0.0000004586
+0.13%
-0.64%
+0.06%
$ 86.83M
$ 125.87B
193
$ 605.25
-0.04%
-0.46%
-5.32%
$ 86.20M
$ 89.92
194
Beam
Beam
BEAMX
$ 0.001646
+0.55%
+11.90%
+9.53%
$ 84.90M
$ 60.50M
195
Derive
Derive
DRV
$ 0.1154
-1.96%
-3.85%
-9.52%
$ 84.82M
$ 514.73K
196
Kamino
Kamino
KMNO
$ 0.01744
-0.17%
-2.89%
-4.74%
$ 84.63M
$ 3.05M
197
GEODNET
GEODNET
GEOD
$ 0.1926
-0.05%
+1.10%
-1.73%
$ 84.51M
$ 331.18K
198
Undeads Games
Undeads Games
UDS
$ 0.8408
+0.19%
-0.79%
-24.68%
$ 83.86M
$ 25.56K
199
GRASS
GRASS
GRASS
$ 0.3341
-0.30%
-6.08%
-4.83%
$ 81.71M
$ 348.62K
200
Melania Meme
Melania Meme
MELANIA
$ 0.07987
0.00%
0.00%
+0.36%
$ 80.30M
$ 734.15K
201
UnifAI
UnifAI
UAI
$ 0.3258
-0.87%
-5.76%
-5.95%
$ 78.97M
$ 446.09K
202
RaveDAO
RaveDAO
RAVE
$ 0.3038
0.00%
+0.86%
+1.40%
$ 76.70M
$ 21.31K
203
CoW Protocol
CoW Protocol
COW
$ 0.1322
-0.23%
-1.64%
-1.34%
$ 76.61M
$ 355.05K
204
Reserve Rights
Reserve Rights
RSR
$ 0.001217
0.00%
-3.93%
+0.91%
$ 76.50M
$ 50.97M
205
SNX
SNX
SNX
$ 0.2179
+0.41%
-0.27%
-1.39%
$ 75.90M
$ 429.51K
206
ORDI
ORDI
ORDI
$ 3.572
-0.17%
-0.83%
+1.38%
$ 75.45M
$ 17.67K
207
YearnFinance
YearnFinance
YFI
$ 2,101.3
+0.28%
-0.31%
-1.54%
$ 75.33M
$ 30.14
208
XPR Network
XPR Network
XPR
$ 0.0025289
+0.35%
+0.73%
+4.55%
$ 74.10M
$ 89.10M
209
NEXPACE
NEXPACE
NXPC
$ 0.2578
-0.23%
-0.50%
+3.36%
$ 73.56M
$ 243.19K
210
Comedian
Comedian
BAN
$ 0.07364
-0.05%
+2.60%
+0.70%
$ 73.51M
$ 842.79K
211
AKEDO
AKEDO
AKE
$ 0.0026888
+5.74%
+47.21%
+56.76%
$ 73.13M
$ 4.63B
212
Horizen
Horizen
ZEN
$ 4.012
-0.02%
-1.74%
-3.67%
$ 72.73M
$ 16.06K
213
FORM
FORM
FORM
$ 0.1889
-0.63%
+0.95%
+3.93%
$ 72.71M
$ 354.94K
214
$ 157.98
-0.58%
-2.26%
+0.93%
$ 72.61M
$ 433.78
215
Billions
Billions
BILL
$ 0.0298
-2.27%
-5.02%
+19.33%
$ 72.09M
$ 10.09M
216
Qtum
Qtum
QTUM
$ 0.6817
-0.89%
-7.53%
-2.89%
$ 72.06M
$ 193.80K
217
GMX
GMX
GMX
$ 6.832
-1.26%
+1.00%
+6.78%
$ 71.87M
$ 9.57K
218
Banana
Banana
BANANAS31
$ 0.007292
-0.89%
+5.10%
+1.48%
$ 71.86M
$ 8.11M
219
BAS
BAS
BAS
$ 0.02871
-0.63%
+3.77%
+5.03%
$ 71.78M
$ 2.42M
220
Orca
Orca
ORCA
$ 1.1713
+0.33%
-2.93%
-0.54%
$ 71.22M
$ 51.87K
221
0x
0x
ZRX
$ 0.08344
-0.16%
-0.55%
-2.11%
$ 70.82M
$ 685.57K
222
Huma Finance
Huma Finance
HUMA
$ 0.02161
-0.46%
-0.46%
+0.23%
$ 70.47M
$ 2.74M
223
Livepeer
Livepeer
LPT
$ 1.408
-0.07%
-0.84%
-5.05%
$ 70.06M
$ 36.78K
224
Walrus
Walrus
WAL
$ 0.02885
-0.55%
-1.40%
+0.03%
$ 69.62M
$ 1.89M
225
$ 907.9
-0.97%
-6.52%
+10.08%
$ 68.81M
$ 65.03
226
S
S
S
$ 0.02363
-0.42%
-0.59%
-1.33%
$ 68.23M
$ 3.45M
227
Numeraire
Numeraire
NMR
$ 9.056
+0.01%
+0.06%
-9.54%
$ 68.10M
$ 6.61K
228
VELO
VELO
VELO
$ 0.003828
+1.31%
+1.23%
+15.57%
$ 67.92M
$ 16.93M
229
FTX Token
FTX Token
FTT
$ 0.2062
-0.15%
-0.05%
+1.33%
$ 67.75M
$ 295.60K
230
Keeta
Keeta
KTA
$ 0.1214
-0.08%
-2.94%
+4.98%
$ 67.73M
$ 566.56K
231
$ 746.07
+0.03%
+0.29%
-1.28%
$ 67.08M
$ 74.23
232
Plume Network
Plume Network
PLUME
$ 0.011377
-1.56%
+0.59%
+12.87%
$ 66.13M
$ 14.08M
233
SHX
SHX
SHX
$ 0.003804
-0.37%
-0.82%
+3.73%
$ 65.61M
$ 29.42M
234
Safe Token
Safe Token
SAFE
$ 0.084
0.00%
-1.98%
+2.69%
$ 62.99M
$ 14.90K
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006167
+0.15%
+1.13%
+1.25%
$ 61.52M
$ 106.13M
236
River
River
RIVER
$ 3.1123
-0.35%
-3.63%
-5.10%
$ 61.22M
$ 33.51K
237
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06134
-0.34%
-0.56%
-14.62%
$ 60.85M
$ 1.11M
238
RavenCoin
RavenCoin
RVN
$ 0.00372
+0.13%
-0.88%
-0.72%
$ 60.82M
$ 15.36M
239
BIO Protocol
BIO Protocol
BIO
$ 0.02726
-0.72%
+4.44%
+9.08%
$ 60.78M
$ 2.95M
240
Holo Token
Holo Token
HOT
$ 0.0003396
-0.50%
-0.56%
-1.75%
$ 59.30M
$ 211.37M
241
Quantix Finance
Quantix Finance
QFI
$ 58.342
+0.48%
-0.52%
-7.18%
$ 58.54M
$ 5.11K
242
Qubic
Qubic
QUBIC
$ 0.0000004193
-0.67%
-3.53%
-3.84%
$ 57.62M
$ 441.52B
243
G Coin
G Coin
GCOIN
$ 0.0023086
+0.01%
-2.87%
-6.53%
$ 57.52M
$ 105.91M
244
TFUEL
TFUEL
TFUEL
$ 0.007827
-0.20%
-0.59%
-2.13%
$ 57.47M
$ 7.14M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040767
+0.03%
-0.72%
-4.35%
$ 57.43M
$ 8.54M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04417
-0.43%
-1.49%
-1.78%
$ 56.87M
$ 1.28M
247
Kusama
Kusama
KSM
$ 3.073
+0.16%
-0.93%
-3.36%
$ 56.48M
$ 29.15K
248
Eurite
Eurite
EURI
$ 1.1381
-0.04%
+0.06%
-0.42%
$ 56.48M
$ 13.73K
249
Magma Finance
Magma Finance
MAGMA
$ 0.30489
+0.29%
-10.99%
+1.85%
$ 56.44M
$ 321.56K
250
USELESS COIN
USELESS COIN
USELESS
$ 0.054717
-0.21%
-4.05%
-6.88%
$ 56.41M
$ 2.11M
251
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056009
-0.61%
+2.76%
+3.86%
$ 55.81M
$ 1.15M
252
Turbo
Turbo
TURBO
$ 0.0007785
-0.43%
-1.18%
-4.57%
$ 53.92M
$ 90.00M
253
XPIN Network
XPIN Network
XPIN
$ 0.0014299
-0.35%
+2.85%
-3.41%
$ 53.88M
$ 61.36M
254
Wormhole
Wormhole
W
$ 0.008807
-0.35%
-1.25%
-4.14%
$ 53.16M
$ 23.10M
255
Enjin
Enjin
ENJ
$ 0.02689
-0.63%
-1.76%
-3.39%
$ 52.94M
$ 2.44M
256
Zilliqa
Zilliqa
ZIL
$ 0.002641
+0.49%
+6.53%
-7.14%
$ 52.93M
$ 20.52M
257
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002952
-0.17%
-1.90%
-2.71%
$ 52.82M
$ 257.20T
258
$ 232.82
-0.38%
-0.41%
-5.86%
$ 52.45M
$ 232.95
259
FUNToken
FUNToken
FUNTOKEN
$ 0.0047182
+2.05%
+1.63%
+26.53%
$ 50.81M
$ 17.46M
260
ELF
ELF
ELF
$ 0.0615
-0.28%
0.00%
-1.36%
$ 50.67M
$ 889.96K
261
IO
IO
IO
$ 0.14383
-0.27%
-2.88%
-2.58%
$ 50.41M
$ 979.57K
262
$ 205.54
-0.51%
+0.83%
+3.55%
$ 50.33M
$ 270.50
263
Xphere
Xphere
XP
$ 0.017966
-0.40%
+3.71%
-0.87%
$ 49.95M
$ 4.00M
264
Cysic
Cysic
CYS
$ 0.3106
+0.06%
-2.02%
+3.40%
$ 49.90M
$ 248.05K
265
Kava Labs
Kava Labs
KAVA
$ 0.04547
+0.04%
+0.31%
+1.97%
$ 49.28M
$ 1.28M
266
LAB
LAB
LAB
$ 0.16079
-1.63%
+3.15%
-15.87%
$ 48.96M
$ 3.68M
267
Spark
Spark
SPK
$ 0.01723
-0.40%
+1.17%
+1.11%
$ 48.43M
$ 3.39M
268
Venus
Venus
XVS
$ 2.9522
+0.31%
+4.87%
+4.40%
$ 48.40M
$ 37.46K
269
BERA
BERA
BERA
$ 0.1746
+0.75%
-6.88%
-4.69%
$ 48.33M
$ 447.33K
270
SUSHI
SUSHI
SUSHI
$ 0.1661
-0.24%
-3.80%
+2.77%
$ 47.93M
$ 379.02K
271
$ 0.0401
0.00%
-0.40%
-0.20%
$ 47.82M
$ 36.87K
272
ZetaChain
ZetaChain
ZETA
$ 0.03264
-0.64%
-2.68%
-4.45%
$ 47.71M
$ 1.70M
273
ETHGAS
ETHGAS
GWEI
$ 0.02634
+2.08%
+32.25%
-13.46%
$ 46.36M
$ 5.73M
274
Babylon
Babylon
BABY
$ 0.01245
-1.27%
+0.97%
-1.03%
$ 46.20M
$ 4.64M
275
Toshi
Toshi
TOSHI
$ 0.0001089
-0.18%
-0.64%
-11.51%
$ 45.94M
$ 561.55M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005899
+0.02%
-1.43%
-12.25%
$ 45.02M
$ 15.67M
277
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
+0.01%
$ 44.61M
$ 53.54K
278
$ 0.005064
-0.14%
-1.17%
+0.49%
$ 44.27M
$ 11.05M
279
Concordium
Concordium
CCD
$ 0.003468
-0.12%
-5.11%
-3.10%
$ 43.77M
$ 15.15M
280
SPACE ID
SPACE ID
ID
$ 0.0311
-0.83%
+3.15%
-7.53%
$ 43.55M
$ 1.75M
281
Blur
Blur
BLUR
$ 0.01531
+0.26%
-0.13%
+0.20%
$ 43.11M
$ 3.71M
282
$ 0.07919
-0.18%
+0.13%
-1.80%
$ 43.06M
$ 575.68K
283
Nervos Network
Nervos Network
CKB
$ 0.0008758
-0.68%
-1.88%
-4.89%
$ 42.90M
$ 60.00M
284
GoPlus Security
GoPlus Security
GPS
$ 0.009241
-0.17%
+0.92%
+2.83%
$ 42.78M
$ 6.09M
285
Pirate Chain
Pirate Chain
ARRR
$ 0.2124
-0.14%
-3.19%
-1.07%
$ 41.64M
$ 281.31K
286
FLOW
FLOW
FLOW
$ 0.02489
-0.12%
-0.91%
-3.75%
$ 41.59M
$ 2.16M
287
POPCAT
POPCAT
POPCAT
$ 0.04204
-0.33%
-3.67%
-1.05%
$ 41.38M
$ 1.97M
288
$ 743.18
-0.19%
+0.40%
-0.38%
$ 41.28M
$ 75.72
289
CELO
CELO
CELO
$ 0.06822
-0.87%
-3.01%
-4.84%
$ 41.20M
$ 819.43K
290
Alchemy
Alchemy
ACH
$ 0.004107
-0.51%
-1.48%
-4.54%
$ 41.17M
$ 14.59M
291
XYO
XYO
XYO
$ 0.00299
0.00%
-0.33%
-2.30%
$ 41.13M
$ 17.38M
292
Threshold
Threshold
T
$ 0.003694
+0.27%
-3.18%
-8.01%
$ 41.12M
$ 18.84M
293
Oasis
Oasis
ROSE
$ 0.005286
-1.27%
-0.85%
-2.72%
$ 40.98M
$ 11.87M
294
Ontology Token
Ontology Token
ONT
$ 0.04093
-0.27%
-1.66%
-7.04%
$ 40.91M
$ 1.55M
295
BitDCA
BitDCA
BDCA
$ 0.4974
-0.12%
-2.43%
-5.49%
$ 40.76M
$ 207.70K
296
peaq network
peaq network
PEAQ
$ 0.01816
-0.11%
+2.13%
+5.62%
$ 40.73M
$ 2.56M
297
ECOMI
ECOMI
OMI
$ 0.0001439
-0.96%
-3.17%
-12.86%
$ 40.60M
$ 436.03M
298
RedStone
RedStone
RED
$ 0.09661
-0.48%
-2.11%
-2.53%
$ 40.57M
$ 674.41K
299
RONIN
RONIN
RON
$ 0.05252
-0.68%
-2.48%
-3.20%
$ 40.40M
$ 1.19M
300
Sentism
Sentism
SENTIS
$ 0.20521
-0.10%
+1.30%
+6.99%
$ 40.25M
$ 213.56K
301
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04003
-0.65%
-0.92%
-2.73%
$ 39.95M
$ 1.40M
302
Movement
Movement
MOVE
$ 0.00998
0.00%
-2.55%
-7.20%
$ 39.70M
$ 5.66M
303
$ 0.006127
-0.44%
-2.40%
-3.56%
$ 39.36M
$ 9.38M
304
Request
Request
REQ
$ 0.04876
+0.18%
-0.68%
-7.46%
$ 39.34M
$ 1.08M
305
Espresso
Espresso
ESP
$ 0.0757
+1.58%
+4.08%
+4.56%
$ 38.90M
$ 839.30K
306
Purr
Purr
PURR
$ 0.06476
+0.12%
+3.34%
-8.93%
$ 38.86M
$ 888.92K
307
Rocket Pool
Rocket Pool
RPL
$ 1.714
+0.06%
+0.77%
-2.40%
$ 38.54M
$ 32.45K
308
MOG Coin
MOG Coin
MOG
$ 0.00000009836
-0.26%
-1.68%
-1.04%
$ 38.49M
$ 578.72B
309
Propy
Propy
PRO
$ 0.3722
-1.16%
+6.37%
+2.48%
$ 38.43M
$ 159.64K
310
Aztec
Aztec
AZTEC
$ 0.01324
-0.15%
-1.99%
+1.76%
$ 38.39M
$ 5.01M
311
Bedrock
Bedrock
BR
$ 0.1466
+0.41%
-3.88%
-8.62%
$ 38.22M
$ 600.57K
312
POLYX
POLYX
POLYX
$ 0.036
0.00%
-2.19%
-1.10%
$ 37.82M
$ 59.57K
313
Mask Network
Mask Network
MASK
$ 0.3765
+0.08%
-0.50%
-2.28%
$ 37.77M
$ 147.86K
314
LINEA
LINEA
LINEA
$ 0.002416
-0.57%
0.00%
-0.53%
$ 37.54M
$ 33.55M
315
Mocaverse
Mocaverse
MOCA
$ 0.008768
+0.22%
+2.85%
+6.02%
$ 37.30M
$ 6.45M
316
0G
0G
0G
$ 0.1734
-0.40%
-5.23%
+0.06%
$ 37.10M
$ 398.49K
317
Succinct
Succinct
PROVE
$ 0.1896
-0.05%
-0.52%
-1.09%
$ 37.05M
$ 252.10K
318
TROLL
TROLL
TROLLSOL
$ 0.037068
-1.99%
+0.28%
-16.43%
$ 37.02M
$ 2.91M
319
VANA
VANA
VANA
$ 1.226
+0.08%
-0.41%
+8.70%
$ 36.85M
$ 97.58K
320
Helium Network Token
Helium Network Token
HNT
$ 0.1966
+0.10%
-1.80%
-2.91%
$ 36.69M
$ 273.37K
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.2641
-0.30%
-1.78%
-7.97%
$ 36.65M
$ 249.44K
322
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05986
-1.33%
+53.57%
+36.75%
$ 36.63M
$ 2.50M
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3512
0.00%
-2.77%
+0.83%
$ 36.54M
$ 167.16K
324
Amp
Amp
AMP
$ 0.0004215
+0.33%
+0.33%
-0.64%
$ 36.52M
$ 145.98M
325
VeThor Token
VeThor Token
VTHO
$ 0.0003573
-0.03%
-0.33%
-6.74%
$ 36.11M
$ 199.43M
326
Moo Deng
Moo Deng
MOODENG
$ 0.03638
-0.38%
-1.70%
-3.42%
$ 36.03M
$ 2.04M
327
Gravity
Gravity
G
$ 0.00333
+0.42%
+2.72%
-1.01%
$ 35.98M
$ 30.81M
328
BNKR
BNKR
BNKR
$ 0.0003604
+0.17%
-10.45%
+2.24%
$ 35.84M
$ 149.80M
329
Zest Protocol
Zest Protocol
ZEST
$ 0.24467
-0.65%
-0.34%
+11.46%
$ 35.78M
$ 281.29K
330
GOHOME
GOHOME
GOHOME
$ 71.64
+0.21%
-0.13%
-0.42%
$ 35.73M
$ 290.34
331
Momentum
Momentum
MMT
$ 0.1737
-0.85%
-1.30%
-5.20%
$ 35.70M
$ 426.20K
332
ME
ME
ME
$ 0.06627
-0.06%
-0.95%
+4.35%
$ 35.61M
$ 965.64K
333
Zerebro
Zerebro
ZEREBRO
$ 0.035528
-0.07%
-2.74%
+4.07%
$ 35.21M
$ 2.05M
334
Verge
Verge
XVG
$ 0.002123
-0.75%
+2.11%
+5.30%
$ 35.14M
$ 49.92M
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003495
-0.06%
-0.14%
+0.11%
$ 35.06M
$ 17.36M
336
Notcoin
Notcoin
NOT
$ 0.0003501
-0.54%
-0.71%
-3.91%
$ 34.93M
$ 186.98M
337
$ 685.88
-0.37%
-0.55%
-0.92%
$ 34.75M
$ 107.73
338
APRO
APRO
AT
$ 0.13858
+0.12%
+1.09%
-2.74%
$ 34.65M
$ 388.35K
339
StatusNetwork
StatusNetwork
SNT
$ 0.0071
0.00%
0.00%
-1.25%
$ 34.17M
$ 7.23M
340
Nock
Nock
NOCK
$ 0.01547
+1.04%
+9.15%
-17.19%
$ 34.05M
$ 7.37M
341
Subsquid
Subsquid
SQD
$ 0.03269
-0.49%
+4.04%
+6.37%
$ 34.01M
$ 1.86M
342
SSV Token
SSV Token
SSV
$ 2.078
-0.34%
+1.91%
+3.59%
$ 33.94M
$ 26.92K
343
Memecoin
Memecoin
MEME
$ 0.0005269
+0.11%
+2.47%
-1.26%
$ 33.77M
$ 111.85M
344
Spacecoin
Spacecoin
SPACE
$ 0.006345
+0.02%
+1.38%
+7.67%
$ 33.57M
$ 28.50M
345
MANTRA
MANTRA
MANTRA
$ 0.006233
-0.29%
-1.70%
+1.20%
$ 33.07M
$ 10.18M
346
Fogo
Fogo
FOGO
$ 0.008589
-0.20%
-3.69%
-3.49%
$ 33.05M
$ 6.38M
347
Alaya AI
Alaya AI
AGT
$ 0.014427
+0.44%
+11.23%
+3.28%
$ 33.01M
$ 5.04M
348
Synapse
Synapse
SYN
$ 0.14547
-0.45%
-2.07%
-39.90%
$ 32.88M
$ 2.65M
349
Prom
Prom
PROM
$ 1.8401
-0.62%
+1.03%
+36.63%
$ 32.68M
$ 35.44K
350
UMA
UMA
UMA
$ 0.3556
-0.47%
-1.82%
-2.65%
$ 32.33M
$ 162.91K
351
Gensyn
Gensyn
AI
$ 0.0245
+0.94%
+3.05%
+5.65%
$ 32.21M
$ 3.28M
352
Waves
Waves
WAVES
$ 0.2475
-0.08%
-0.88%
-3.24%
$ 32.12M
$ 249.82K
353
ONEchain
ONEchain
CROSS
$ 0.07666
-0.12%
+4.04%
+6.47%
$ 32.00M
$ 859.11K
354
USDP
USDP
USDP
$ 1.0003
-0.01%
-0.02%
-0.05%
$ 31.96M
$ 5.57K
355
Siacoin
Siacoin
SC
$ 0.00057
0.00%
-0.75%
-5.22%
$ 31.94M
$ 94.96M
356
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003171
+0.09%
-1.18%
-3.02%
$ 31.70M
$ 2.48T
357
Dusk Network
Dusk Network
DUSK
$ 0.06315
-0.16%
-4.29%
-5.04%
$ 31.52M
$ 1.06M
358
STORJ
STORJ
STORJ
$ 0.07276
-0.30%
-0.19%
-0.82%
$ 30.97M
$ 788.23K
359
WIKI CAT
WIKI CAT
WKC
$ 0.00000005562
+2.59%
+4.12%
+7.38%
$ 30.82M
$ 1.09T
360
$ 269.46
-0.04%
+0.88%
-1.27%
$ 30.73M
$ 202.40
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003431
-0.29%
-3.43%
-4.05%
$ 30.56M
$ 171.20M
362
Terra
Terra
LUNA
$ 0.04302
-0.26%
-3.51%
-6.91%
$ 30.43M
$ 2.01M
363
PlaysOut
PlaysOut
PLAY
$ 0.03895
-0.91%
+10.21%
+14.42%
$ 30.17M
$ 4.55M
364
ZEROBASE
ZEROBASE
ZBT
$ 0.1061
-1.49%
-5.10%
+4.92%
$ 30.14M
$ 1.17M
365
Rekt
Rekt
REKTCOIN
$ 0.0000001068
0.00%
-4.98%
-12.17%
$ 30.10M
$ 173.19B
366
SaharaAI
SaharaAI
SAHARA
$ 0.008807
-0.03%
+0.47%
-2.76%
$ 30.10M
$ 6.91M
367
HashKey Platform
HashKey Platform
HSK
$ 0.08582
0.00%
+0.29%
-7.37%
$ 29.67M
$ 793.50K
368
Solayer
Solayer
LAYER
$ 0.06457
-0.06%
+0.96%
+1.28%
$ 29.61M
$ 897.68K
369
Degen
Degen
DEGEN
$ 0.0012564
+0.05%
+3.75%
-4.27%
$ 29.39M
$ 51.96M
370
Bancor
Bancor
BNT
$ 0.2722
-0.22%
-0.66%
-0.18%
$ 29.36M
$ 233.77K
371
MultiBank Group
MultiBank Group
MBG
$ 0.1173
+1.37%
-5.82%
-2.15%
$ 29.30M
$ 19.68M
372
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004246
-1.39%
-2.16%
+7.95%
$ 29.28M
$ 133.83M
373
Block Street
Block Street
BSB
$ 0.13074
-0.73%
+0.57%
-4.28%
$ 29.21M
$ 1.09M
374
Across Protocol
Across Protocol
ACX
$ 0.04083
-0.05%
+0.53%
-2.95%
$ 29.16M
$ 1.66M
375
SkyAI
SkyAI
SKYAI
$ 0.02893
+0.31%
+4.72%
+0.45%
$ 29.08M
$ 3.60M
376
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005208
-0.29%
-2.16%
-3.46%
$ 29.05M
$ 12.09M
377
Avantis
Avantis
AVNT
$ 0.08938
+0.11%
-1.00%
+0.84%
$ 29.05M
$ 814.84K
378
DEAPcoin
DEAPcoin
DEP
$ 0.0009688
-0.03%
-1.24%
+1.96%
$ 29.02M
$ 100.36M
379
TornadoCash
TornadoCash
TORN
$ 5.483
-0.05%
-0.70%
+3.48%
$ 28.96M
$ 10.21K
380
Manta Network
Manta Network
MANTA
$ 0.0612
-0.96%
-3.44%
-5.78%
$ 28.86M
$ 1.05M
381
deBridge
deBridge
DBR
$ 0.01494
+0.34%
-0.86%
-11.86%
$ 28.75M
$ 3.57M
382
BSquared Network
BSquared Network
B2
$ 0.39715
-3.14%
+36.94%
-19.95%
$ 28.60M
$ 294.41K
383
UPCX
UPCX
UPC
$ 0.2106
-1.08%
-4.93%
-7.64%
$ 28.11M
$ 17.12M
384
Zora
Zora
ZORA
$ 0.006276
-0.54%
-1.44%
+1.63%
$ 28.10M
$ 10.11M
385
$ 28.74
-1.14%
-12.88%
-12.21%
$ 27.82M
$ 2.79K
386
SIREN
SIREN
SIREN
$ 0.03809
-1.46%
+2.16%
+12.72%
$ 27.37M
$ 2.01M
387
Anoma
Anoma
XAN
$ 0.010964
+0.09%
+2.01%
-7.64%
$ 27.37M
$ 6.43M
388
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.11%
$ 27.09M
$ 4.29K
389
Defi App
Defi App
HOME
$ 0.006547
-0.65%
+6.49%
-7.24%
$ 26.82M
$ 35.51M
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005257
-0.81%
+1.86%
-0.66%
$ 26.63M
$ 12.14M
391
Fabric
Fabric
ROBO
$ 0.01173
-0.34%
-0.34%
+8.72%
$ 26.42M
$ 5.87M
392
MYX Finance
MYX Finance
MYX
$ 0.07821
+0.98%
+4.25%
+3.73%
$ 26.13M
$ 2.37M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.10%
$ 26.06M
$ 7.70K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.003874
-0.26%
-1.30%
-2.54%
$ 26.03M
$ 52.24M
395
Infinity Ground
Infinity Ground
AIN
$ 0.08441
-0.15%
+0.18%
+14.01%
$ 25.82M
$ 831.39K
396
HIVE
HIVE
HIVE
$ 0.0462
-0.22%
-1.82%
-3.50%
$ 25.65M
$ 2.03M
397
OLAXBT
OLAXBT
AIO
$ 0.10807
-0.76%
-0.83%
+6.79%
$ 25.37M
$ 735.37K
398
Giggle Fund
Giggle Fund
GIGGLE
$ 25.57
0.00%
-1.35%
-1.91%
$ 25.37M
$ 3.56K
399
SwftCoin
SwftCoin
SWFTC
$ 0.002545
+0.67%
-1.48%
-2.61%
$ 25.37M
$ 21.46M
400
ETHW
ETHW
ETHW
$ 0.2354
-0.17%
-1.43%
-1.92%
$ 25.35M
$ 244.58K
401
Victoria VR
Victoria VR
VR
$ 0.001493
0.00%
-1.06%
0.00%
$ 25.08M
$ 7.14K
402
Irys
Irys
IRYS
$ 0.0124
-0.24%
-0.08%
-3.94%
$ 24.88M
$ 4.26M
403
Euler Finance
Euler Finance
EUL
$ 1.0402
+1.05%
+4.96%
+7.48%
$ 24.71M
$ 61.69K
404
Alchemist AI
Alchemist AI
ALCH
$ 0.02886
-0.85%
+4.05%
+6.19%
$ 24.66M
$ 1.90M
405
EDU Coin
EDU Coin
EDU
$ 0.03141
+0.66%
+6.03%
+6.92%
$ 24.66M
$ 1.91M
406
OpenServ
OpenServ
SERV
$ 0.032
0.00%
-3.09%
-13.84%
$ 24.64M
$ 363.98K
407
Osmosis
Osmosis
OSMO
$ 0.03144
+0.22%
-2.85%
-4.74%
$ 24.38M
$ 1.79M
408
CoinDepo
CoinDepo
COINDEPO
$ 0.09729
+0.38%
+2.23%
+15.08%
$ 24.34M
$ 3.62M
409
CORN
CORN
CORN
$ 0.04768
+1.47%
+42.58%
+99.91%
$ 24.28M
$ 5.49M
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11078
+0.06%
-0.07%
-4.22%
$ 24.27M
$ 54.74K
411
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005739
-0.69%
-1.92%
-3.53%
$ 24.23M
$ 990.76M
412
CASPER
CASPER
CSPR
$ 0.001526
-0.46%
-1.12%
-20.41%
$ 24.13M
$ 51.70M
413
iExec RLC
iExec RLC
RLC
$ 0.2764
-0.25%
-1.11%
-3.32%
$ 24.09M
$ 177.99K
414
Arkham
Arkham
ARKM
$ 0.10606
-0.58%
-1.17%
-0.71%
$ 24.02M
$ 575.30K
415
FRAX
FRAX
FRAX
$ 0.2746
+0.15%
+2.37%
+1.64%
$ 23.99M
$ 223.86K
416
$ 52.71
-0.36%
+1.42%
+4.24%
$ 23.89M
$ 1.48K
417
SKALE
SKALE
SKL
$ 0.003812
-0.93%
-0.85%
-0.31%
$ 23.78M
$ 20.80M
418
Wootrade Network
Wootrade Network
WOO
$ 0.01255
0.00%
-1.64%
+0.72%
$ 23.76M
$ 4.34M
419
Somnia
Somnia
SOMI
$ 0.09705
-0.05%
-3.21%
-0.85%
$ 23.71M
$ 698.03K
420
$ 194.49
-1.01%
-4.84%
+4.98%
$ 23.42M
$ 305.07
421
Kyber Network
Kyber Network
KNC
$ 0.1107
-0.18%
+0.82%
+1.83%
$ 23.29M
$ 496.90K
422
WINK
WINK
WIN
$ 0.00002336
+0.34%
+1.17%
+6.29%
$ 23.16M
$ 2.32B
423
B3 Base
B3 Base
B3
$ 0.00049
-0.20%
-0.61%
-10.22%
$ 22.84M
$ 113.69M
424
Core DAO
Core DAO
CORE
$ 0.01892
+0.22%
-11.33%
-23.95%
$ 22.77M
$ 12.27M
425
CyberConnect
CyberConnect
CYBER
$ 0.3225
0.00%
-0.67%
-2.76%
$ 22.75M
$ 186.25K
426
Epic Chain
Epic Chain
EPIC
$ 0.664
+1.46%
+4.84%
+50.78%
$ 22.65M
$ 1.24M
427
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02621
+0.04%
-2.96%
-6.32%
$ 22.38M
$ 2.12M
428
$ 322.44
+0.27%
+0.85%
-7.15%
$ 22.35M
$ 205.33
429
Constellation
Constellation
DAG
$ 0.007738
-0.06%
-3.24%
-3.18%
$ 22.30M
$ 8.27M
430
STEPN
STEPN
STEPN
$ 0.007089
-0.45%
+1.53%
-2.15%
$ 22.26M
$ 7.55M
431
Starpower
Starpower
STAR
$ 0.1194
-1.32%
-10.49%
-43.10%
$ 22.24M
$ 1.32M
432
Merlin Chain
Merlin Chain
MERL
$ 0.01702
-0.81%
-0.17%
+1.42%
$ 21.93M
$ 3.29M
433
IOSToken
IOSToken
IOST
$ 0.0006418
-0.57%
-1.56%
-3.47%
$ 21.84M
$ 153.48M
434
Renzo
Renzo
REZ
$ 0.002524
-0.51%
+3.92%
+9.83%
$ 21.79M
$ 29.57M
435
Orochi Network
Orochi Network
ON
$ 0.12922
-6.08%
-19.91%
+42.79%
$ 21.71M
$ 2.42M
436
STEEM
STEEM
STEEM
$ 0.03917
-0.30%
+0.15%
-0.81%
$ 21.62M
$ 1.97M
437
Aleo
Aleo
ALEO
$ 0.01819
+0.22%
-3.41%
-5.27%
$ 21.58M
$ 5.27M
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002263
-0.22%
-2.33%
-3.65%
$ 21.41M
$ 24.85M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04485
+0.04%
-1.92%
-4.10%
$ 21.23M
$ 1.27M
440
SNEK
SNEK
SNEK
$ 0.0002812
-7.83%
-8.37%
-7.04%
$ 21.19M
$ 191.77M
441
Hyperlane
Hyperlane
HYPER
$ 0.06186
-0.40%
-3.82%
-9.56%
$ 21.18M
$ 879.89K
442
Illuvium
Illuvium
ILV
$ 2.877
-0.17%
-1.91%
-1.33%
$ 21.17M
$ 19.98K
443
BounceToken
BounceToken
AUCTION
$ 3.031
-0.39%
-4.06%
-8.19%
$ 21.10M
$ 17.20K
444
COTI
COTI
COTI
$ 0.007244
-0.18%
-0.91%
-0.98%
$ 21.03M
$ 8.53M
445
Pundi X
Pundi X
PUNDIX
$ 0.08095
-0.18%
-0.92%
-0.51%
$ 20.98M
$ 664.88K
446
Handy
Handy
HANDY
$ 0.0030581
-0.14%
-7.75%
-32.44%
$ 20.48M
$ 21.08M
447
BounceBit
BounceBit
BB
$ 0.01753
-0.11%
-2.18%
-2.67%
$ 20.38M
$ 3.22M
448
ARK
ARK
ARK
$ 0.1021
-0.29%
-1.06%
-1.73%
$ 20.19M
$ 520.03K
449
Metis
Metis
METIS
$ 2.656
-0.41%
-1.37%
-1.52%
$ 19.92M
$ 24.06K
450
Wojak
Wojak
WOJAK
$ 0.00000005952
-0.34%
-3.46%
-7.50%
$ 19.78M
$ 3.83T
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005426
-0.07%
+0.02%
-1.52%
$ 19.78M
$ 105.73M
452
Bonfida
Bonfida
FIDA
$ 0.01984
-0.50%
-0.85%
-6.43%
$ 19.76M
$ 2.69M
453
Sapien
Sapien
SAPIEN
$ 0.07735
-0.47%
-1.65%
+5.61%
$ 19.49M
$ 810.91K
454
API3
API3
API3
$ 0.2231
-0.18%
-0.66%
+4.11%
$ 19.47M
$ 262.29K
455
$ 308.52
-0.14%
-2.95%
-18.93%
$ 19.46M
$ 464.42
456
DODO
DODO
DODO
$ 0.01934
+0.26%
-1.42%
-8.98%
$ 19.45M
$ 5.85M
457
SATS
SATS
SATS
$ 0.000000009215
-0.18%
-1.89%
-1.79%
$ 19.44M
$ 5.73T
458
OpenGradient
OpenGradient
OPG
$ 0.1025
+0.49%
-0.78%
-1.35%
$ 19.44M
$ 1.08M
459
ROGIN.AI
ROGIN.AI
ROG
$ 0.2898
+4.50%
+22.16%
-4.93%
$ 19.13M
$ 292.27K
460
$ 86
+0.09%
-0.06%
-3.18%
$ 19.11M
$ 658.80
461
Harmony
Harmony
ONE
$ 0.001267
-0.93%
+1.67%
+13.33%
$ 19.07M
$ 130.10M
462
IQ
IQ
IQ
$ 0.0007224
+0.01%
+0.15%
-2.52%
$ 19.04M
$ 75.53M
463
Power Protocol
Power Protocol
POWER
$ 0.09042
+0.10%
+7.91%
+12.59%
$ 19.03M
$ 2.81M
464
Codatta
Codatta
XNY
$ 0.007618
+0.54%
+17.27%
+25.64%
$ 19.01M
$ 11.61M
465
Lista DAO
Lista DAO
LISTA
$ 0.04611
+0.02%
-3.29%
+1.46%
$ 19.00M
$ 1.33M
466
Sign
Sign
SIGN
$ 0.008244
-0.30%
-2.69%
-2.46%
$ 18.93M
$ 6.68M
467
Public Masterpiece
Public Masterpiece
PMT
$ 0.1031
+0.10%
-0.11%
-0.52%
$ 18.88M
$ 1.43M
468
dKargo
dKargo
DKA
$ 0.003763
+0.35%
-2.00%
-1.88%
$ 18.84M
$ 15.02M
469
Based
Based
BASED
$ 0.0796
+0.21%
+3.36%
-12.64%
$ 18.81M
$ 3.09M
470
Clearpool
Clearpool
CPOOL
$ 0.01915
+0.10%
-2.94%
-2.39%
$ 18.71M
$ 2.87M
471
Phala
Phala
PHA
$ 0.0221
-0.49%
+1.14%
-7.55%
$ 18.62M
$ 4.97M
472
CARV
CARV
CARV
$ 0.0305
-0.49%
-0.85%
-2.40%
$ 18.59M
$ 1.78M
473
Nosana
Nosana
NOS
$ 0.2575
-0.80%
-0.64%
-8.68%
$ 18.49M
$ 275.71K
474
Freysa
Freysa
FAI
$ 0.002248
+0.13%
+0.67%
-11.84%
$ 18.42M
$ 25.72M
475
GIGACHAD
GIGACHAD
GIGA
$ 0.00194
0.00%
-7.14%
-11.36%
$ 18.14M
$ 18.30M
476
DOGS
DOGS
DOGS
$ 0.00003487
-0.93%
-1.71%
-4.14%
$ 18.09M
$ 1.79B
477
Ergo
Ergo
ERG
$ 0.2154
-0.05%
-0.78%
-1.50%
$ 17.99M
$ 256.04K
478
Aixbt
Aixbt
AIXBT
$ 0.01786
-0.44%
-0.88%
-2.45%
$ 17.91M
$ 3.13M
479
WAX
WAX
WAXP
$ 0.003876
-0.05%
-0.99%
-1.50%
$ 17.89M
$ 16.96M
480
Symbol
Symbol
XYM
$ 0.002741
-0.07%
-0.72%
-5.88%
$ 17.86M
$ 21.71M
481
Catizen
Catizen
CATI
$ 0.03895
+0.15%
-2.60%
-5.61%
$ 17.71M
$ 1.65M
482
Cobak Token
Cobak Token
CBK
$ 0.1763
0.00%
-0.23%
-2.33%
$ 17.61M
$ 304.43K
483
ChainGPT
ChainGPT
CGPT
$ 0.018698
+0.61%
-1.60%
+2.13%
$ 17.56M
$ 3.74M
484
Aevo
Aevo
AEVO
$ 0.01903
-0.57%
+0.26%
+3.57%
$ 17.55M
$ 3.18M
485
Blast
Blast
BLAST
$ 0.0002763
0.00%
+0.36%
-6.36%
$ 17.47M
$ 209.05M
486
Pocket Network
Pocket Network
POKT
$ 0.007369
-1.23%
-1.43%
-9.08%
$ 17.24M
$ 192.39K
487
CETUS
CETUS
CETUS
$ 0.018
-0.44%
-3.05%
-0.17%
$ 17.17M
$ 3.69M
488
Acurast
Acurast
ACU
$ 0.07756
-0.57%
+7.17%
+4.19%
$ 17.07M
$ 850.65K
489
$ 98.65
+0.04%
+0.79%
+0.79%
$ 16.82M
$ 575.23
490
Flux
Flux
FLUX
$ 0.04044
-0.29%
-3.21%
-3.26%
$ 16.77M
$ 1.46M
491
Bless
Bless
BLESS
$ 0.008263
+1.16%
+10.99%
+0.47%
$ 16.62M
$ 17.68M
492
Pippin
Pippin
PIPPIN
$ 0.01655
-0.71%
+2.86%
-2.11%
$ 16.60M
$ 10.30M
493
Autonomi
Autonomi
AUTONOMI
$ 0.0495
+0.24%
+10.22%
-12.69%
$ 16.55M
$ 2.67M
494
Edge
Edge
EDGE1
$ 0.06502
+0.06%
+0.72%
+3.27%
$ 16.53M
$ 855.72K
495
Chia Network
Chia Network
XCH
$ 1.147
-0.17%
-1.30%
-14.15%
$ 16.44M
$ 78.82K
496
Loopring
Loopring
LRC
$ 0.01212
-0.58%
+2.21%
-14.46%
$ 16.43M
$ 4.45M
497
Tensor
Tensor
TNSR
$ 0.0335
-2.01%
+7.55%
+4.19%
$ 16.37M
$ 3.54M
498
STBL
STBL
STBL
$ 0.02316
-0.64%
-3.09%
+12.02%
$ 16.25M
$ 2.48M
499
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
0.00%
+0.82%
$ 16.24M
--
500
Taiko
Taiko
TAIKO
$ 0.0823
-0.84%
+8.49%
+6.27%
$ 16.17M
$ 1.24M
501
WalletConnect
WalletConnect
WCT
$ 0.0401
-0.27%
-3.10%
-3.29%
$ 16.14M
$ 1.43M
502
EVAA Protocol
EVAA Protocol
EVAA
$ 0.901
-0.96%
-3.23%
+10.71%
$ 16.09M
$ 517.15K
503
CertiK
CertiK
CTK
$ 0.1002
-0.30%
-1.47%
-0.10%
$ 16.08M
$ 524.63K
504
$ 0.1665
-0.06%
-0.24%
+4.38%
$ 16.07M
$ 297.97K
505
Big Time
Big Time
BIGTIME
$ 0.006443
-0.60%
-0.74%
-2.36%
$ 16.05M
$ 8.59M
506
MEET48
MEET48
IDOL
$ 0.01533
-1.16%
+2.13%
-11.55%
$ 16.03M
$ 10.81M
507
Yei Finance
Yei Finance
CLO
$ 0.12469
+0.68%
-2.46%
-18.44%
$ 16.00M
$ 965.31K
508
ABEY
ABEY
ABEY
$ 0.01527
+0.13%
-0.78%
+1.86%
$ 15.99M
$ 704.88K
509
Nil Token
Nil Token
NIL
$ 0.03424
-0.64%
-4.61%
-1.84%
$ 15.98M
$ 2.37M
510
Orchid
Orchid
OXT
$ 0.016319
-1.59%
+24.02%
-6.55%
$ 15.87M
$ 5.70M
511
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01715
-0.87%
-1.94%
-7.28%
$ 15.73M
$ 3.00M
512
Pixels
Pixels
PIXEL
$ 0.004582
-0.50%
+4.15%
+3.94%
$ 15.63M
$ 13.08M
513
Zentry
Zentry
ZENT
$ 0.001948
+0.10%
0.00%
+1.72%
$ 15.62M
$ 27.98M
514
MGO
MGO
MGO
$ 0.009734
-0.12%
-0.15%
-1.22%
$ 15.59M
$ 8.29M
515
USUAL
USUAL
USUAL
$ 0.008445
-0.22%
-1.68%
-3.00%
$ 15.56M
$ 6.47M
516
Rizenet Token
Rizenet Token
RIZE
$ 0.007851
-0.33%
-3.54%
-16.98%
$ 15.44M
$ 4.20M
517
Moonriver
Moonriver
MOVR
$ 1.24
-0.64%
-2.98%
-4.84%
$ 15.10M
$ 45.81K
518
OKZOO
OKZOO
AIOT
$ 0.051289
+0.20%
+1.08%
+12.46%
$ 15.04M
$ 1.18M
519
Chintai Network
Chintai Network
CHEX
$ 0.01174
+0.25%
-1.31%
+13.05%
$ 15.04M
$ 4.82M
520
Banana Gun
Banana Gun
BANANA
$ 3.777
+0.19%
-3.27%
+11.61%
$ 14.95M
$ 19.24K
521
Animecoin
Animecoin
ANIME
$ 0.002691
-0.37%
+1.20%
+2.43%
$ 14.94M
$ 26.03M
522
HumidiFi
HumidiFi
WET
$ 0.06484
-0.64%
-3.07%
-3.73%
$ 14.91M
$ 1.21M
523
Sonic SVM
Sonic SVM
SONIC
$ 0.02205
-0.27%
-0.72%
-5.65%
$ 14.76M
$ 2.39M
524
Particle Network
Particle Network
PARTI
$ 0.02751
-1.83%
-4.47%
-2.81%
$ 14.75M
$ 2.55M
525
$ 332.99
-0.40%
+3.26%
-0.68%
$ 14.72M
$ 185.22
526
Orderly Network
Orderly Network
ORDER
$ 0.038
+2.46%
+11.94%
+16.10%
$ 14.61M
$ 2.00M
527
MAGIC
MAGIC
MAGIC
$ 0.04297
-1.17%
+2.99%
+2.96%
$ 14.48M
$ 1.28M
528
Xai
Xai
XAI
$ 0.00691
-1.81%
+2.09%
+2.12%
$ 14.47M
$ 9.75M
529
ERA
ERA
ERA
$ 0.09834
-0.25%
+0.81%
+44.34%
$ 14.41M
$ 1.19M
530
Spell Token
Spell Token
SPELL
$ 0.00008286
-0.01%
+1.31%
-2.65%
$ 14.30M
$ 698.38M
531
$ 100.58
+0.03%
+0.16%
-0.08%
$ 14.29M
$ 558.55
532
QuarkChain
QuarkChain
QKC
$ 0.001968
0.00%
-0.61%
+2.60%
$ 14.27M
$ 27.67M
533
NYM
NYM
NYM
$ 0.01701
+0.06%
+1.19%
-2.47%
$ 14.19M
$ 3.29M
534
$ 83.6
+0.30%
-0.06%
-0.54%
$ 14.17M
$ 663.05
535
Infinex
Infinex
INX
$ 0.007046
-0.25%
-0.94%
+1.97%
$ 14.13M
$ 8.06M
536
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6757
-0.13%
-5.83%
-38.91%
$ 14.09M
$ 32.98K
537
FIRO
FIRO
FIRO
$ 0.752
-0.16%
+21.68%
+20.37%
$ 14.07M
$ 248.18K
538
Apertum
Apertum
APTM
$ 0.14109
-0.70%
-4.15%
-8.23%
$ 14.04M
$ 399.14K
539
Radix
Radix
XRD
$ 0.001052
-0.64%
+25.04%
+19.97%
$ 14.04M
$ 116.38M
540
Mey Network
Mey Network
MEY
$ 0.04918
+0.27%
-0.49%
+4.95%
$ 13.98M
$ 2.67M
541
INFINIT
INFINIT
IN
$ 0.04019
-0.42%
+1.46%
-10.18%
$ 13.94M
$ 2.15M
542
Yield Guild Games
Yield Guild Games
YGG
$ 0.01809
-0.98%
-4.32%
-14.14%
$ 13.84M
$ 3.04M
543
SynFutures
SynFutures
F
$ 0.003219
-0.40%
-3.39%
-0.65%
$ 13.82M
$ 19.86M
544
AO
AO
AO
$ 1.943
+0.05%
-0.36%
-7.12%
$ 13.81M
$ 29.02K
545
BICONOMY
BICONOMY
BICO
$ 0.01366
-0.07%
+1.34%
+2.25%
$ 13.64M
$ 4.54M
546
Lagrange
Lagrange
LA
$ 0.06949
-0.57%
+2.26%
+38.55%
$ 13.53M
$ 3.63M
547
Moviebloc
Moviebloc
MBL
$ 0.0006933
+0.33%
-0.54%
-0.73%
$ 13.50M
$ 80.68M
548
SCRT
SCRT
SCRT
$ 0.03864
-0.15%
-1.57%
-6.29%
$ 13.29M
$ 1.45M
549
Electroneum
Electroneum
ETN
$ 0.000739
-0.40%
-0.67%
-9.99%
$ 13.29M
$ 129.81M
550
zkPass
zkPass
ZKP
$ 0.04742
+0.46%
+2.79%
+7.91%
$ 13.17M
$ 1.20M
551
Boundless
Boundless
ZKC
$ 0.04325
-0.18%
-1.76%
+3.33%
$ 13.13M
$ 2.78M
552
CHR
CHR
CHR
$ 0.01324
-0.23%
+2.63%
-13.15%
$ 12.95M
$ 5.79M
553
Celer Network
Celer Network
CELR
$ 0.001655
-0.36%
-0.78%
-0.48%
$ 12.94M
$ 33.22M
554
Mira
Mira
MIRA
$ 0.04328
+0.49%
-5.17%
+6.78%
$ 12.84M
$ 2.64M
555
tokenbot
tokenbot
CLANKER
$ 12.94
-0.23%
-2.77%
-4.91%
$ 12.79M
$ 4.75K
556
ARPA
ARPA
ARPA
$ 0.008386
-0.28%
+1.71%
-0.06%
$ 12.76M
$ 7.24M
557
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01272
-0.55%
-2.75%
-5.27%
$ 12.75M
$ 4.62M
558
Gains Network
Gains Network
GNS
$ 0.5413
-0.28%
-1.23%
-10.81%
$ 12.69M
$ 104.93K
559
Coin98
Coin98
C98
$ 0.01257
-0.39%
-0.78%
-1.25%
$ 12.68M
$ 4.53M
560
Radicle
Radicle
RAD
$ 0.2122
+0.38%
-0.05%
-0.70%
$ 12.55M
$ 252.67K
561
JOE
JOE
JOE
$ 0.02705
+0.74%
+0.07%
+1.87%
$ 12.46M
$ 2.13M
562
SaucerSwap
SaucerSwap
SAUCE
$ 0.01367
0.00%
-0.87%
+6.60%
$ 12.45M
$ 12.64K
563
HeyElsa
HeyElsa
ELSA
$ 0.04872
-0.59%
+1.65%
-7.56%
$ 12.44M
$ 1.26M
564
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0018115
+0.78%
+2.27%
+35.24%
$ 12.30M
$ 70.25M
565
$ 163.18
-0.19%
-0.18%
-1.53%
$ 12.28M
$ 350.72
566
Fluent
Fluent
BLEND
$ 0.06088
-0.26%
-1.35%
+2.67%
$ 12.24M
$ 913.88K
567
HP
HP
HP
$ 0.00881
0.00%
-0.98%
-0.98%
$ 12.20M
$ 2.87M
568
$ 76.44
+0.25%
+0.49%
+1.64%
$ 12.17M
$ 730.87
569
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12227
-1.14%
+0.28%
+4.53%
$ 12.12M
$ 840.54K
570
OG
OG
OG
$ 2.567
-0.23%
-1.95%
-0.81%
$ 12.10M
$ 33.92K
571
$ 92.78
-1.04%
-4.98%
+1.72%
$ 12.00M
$ 1.07K
572
Recall
Recall
RECALL
$ 0.03772
-0.19%
+1.78%
+0.05%
$ 11.96M
$ 3.42M
573
$ 0.01677
-0.12%
-5.73%
-7.91%
$ 11.95M
$ 3.28M
574
$ 16.41
-0.36%
-0.66%
-3.74%
$ 11.95M
$ 3.53K
575
FLock.io
FLock.io
FLOCK
$ 0.0306
-0.20%
-4.45%
-4.09%
$ 11.89M
$ 390.60K
576
Lumia
Lumia
LUMIA
$ 0.06922
-0.48%
+2.92%
-4.17%
$ 11.88M
$ 883.40K
577
Tutorial
Tutorial
TUT
$ 0.014209
+0.19%
+0.16%
+7.16%
$ 11.81M
$ 5.07M
578
Adventure Gold
Adventure Gold
AGLD
$ 0.1513
-0.33%
+2.62%
-4.27%
$ 11.79M
$ 374.22K
579
QUAI
QUAI
QUAI
$ 0.014904
-0.13%
-10.46%
-20.48%
$ 11.70M
$ 6.88M
580
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01209
-0.98%
-1.31%
-0.82%
$ 11.67M
$ 5.54M
581
Superform
Superform
SUPERFORM
$ 0.05961
+0.16%
-1.43%
-0.60%
$ 11.67M
$ 865.37K
582
Diamante
Diamante
DIAM
$ 0.005813
+0.14%
+0.05%
-0.48%
$ 11.51M
$ 9.04M
583
BULLA
BULLA
BULLA
$ 0.011452
+1.26%
+3.06%
+21.16%
$ 11.48M
$ 19.66M
584
AVA
AVA
AVA
$ 0.1541
-0.32%
+0.39%
+0.45%
$ 11.34M
$ 355.54K
585
$ 386.54
+0.04%
+1.04%
-2.72%
$ 11.32M
$ 147.14
586
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001763
-0.17%
-1.73%
-3.30%
$ 11.32M
$ 484.98M
587
Doodles
Doodles
DOOD
$ 0.001441
-0.28%
-0.21%
+1.12%
$ 11.23M
$ 41.36M
588
Newton Protocol
Newton Protocol
NEWT
$ 0.04618
+0.15%
+2.19%
+6.64%
$ 11.17M
$ 1.40M
589
Opinion
Opinion
OPN
$ 0.06206
-1.34%
-8.11%
-0.80%
$ 11.11M
$ 1.33M
590
$ 110.96
-0.46%
-0.66%
-0.39%
$ 11.07M
$ 539.48
591
$ 105.99
-0.26%
+0.70%
+1.66%
$ 11.07M
$ 543.29
592
Katana Network
Katana Network
KAT
$ 0.00481
+0.86%
+0.92%
-0.34%
$ 11.05M
$ 24.45M
593
Origin
Origin
OGN
$ 0.01656
-0.60%
-0.78%
-2.35%
$ 11.04M
$ 3.00M
594
IX Swap
IX Swap
IXS
$ 0.0611
-0.16%
-7.31%
-7.31%
$ 10.96M
$ 1.07M
595
$ 521.48
-0.73%
-1.78%
+7.70%
$ 10.93M
$ 115.74
596
INIT
INIT
INIT
$ 0.05503
+0.53%
-4.21%
+5.15%
$ 10.90M
$ 1.19M
597
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01932
0.00%
-1.87%
-2.81%
$ 10.79M
$ 2.76M
598
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010715
-0.03%
-5.45%
-13.90%
$ 10.68M
$ 5.26M
599
Test
Test
TST
$ 0.011424
-0.80%
-3.46%
+4.76%
$ 10.66M
$ 6.47M
600
WSPN
WSPN
WUSD
$ 0.9826
0.00%
-0.02%
-0.90%
$ 10.51M
$ 56.97K
601
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.31
-0.08%
-1.59%
-0.04%
$ 10.49M
$ 47.54
602
KernelDAO
KernelDAO
KERNEL
$ 0.03644
-0.14%
+6.22%
+6.31%
$ 10.46M
$ 1.84M
603
MUBARAK
MUBARAK
MUBARAK
$ 0.010314
-0.63%
-1.29%
-11.39%
$ 10.35M
$ 7.94M
604
ALI
ALI
ALI
$ 0.001111
-0.79%
-1.13%
-2.74%
$ 10.34M
$ 5.30M
605
Fusionist
Fusionist
ACE
$ 0.1073
-8.15%
+25.29%
+48.78%
$ 10.33M
$ 2.93M
606
SuperRare
SuperRare
RARE
$ 0.01248
-0.72%
+0.08%
-0.48%
$ 10.30M
$ 4.21M
607
HARRY
HARRY
HARRY
$ 0.01033
0.00%
+0.88%
-17.94%
$ 10.29M
$ 5.90M
608
PONKE
PONKE
PONKE
$ 0.0184
-0.54%
-2.89%
-4.78%
$ 10.28M
$ 3.00M
609
VANRY
VANRY
VANRY
$ 0.00424
-0.94%
+2.57%
-3.45%
$ 10.24M
$ 29.70M
610
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04462
0.00%
-2.65%
-1.66%
$ 10.23M
$ 1.59M
611
KishuInu
KishuInu
KISHU
$ 0.00000000010906
-0.92%
+1.94%
-5.21%
$ 10.18M
$ 547.86T
612
$ 409.06
+0.45%
-1.61%
+2.17%
$ 10.12M
$ 140.32
613
VENOM
VENOM
VENOM
$ 0.010294
-0.28%
-2.11%
-4.38%
$ 10.09M
$ 6.24M
614
AVAIL
AVAIL
AVAIL
$ 0.002598
-0.23%
-3.73%
-7.00%
$ 10.09M
$ 20.35M
615
MWX AI
MWX AI
MWXT
$ 0.05931
+0.44%
+0.57%
-3.48%
$ 10.05M
$ 1.37M
616
Moonbeam
Moonbeam
GLMR
$ 0.00851
+1.01%
-0.27%
-2.75%
$ 10.02M
$ 7.65M
617
USAT
USAT
USAT
$ 0.9998
-0.01%
-0.02%
+0.01%
$ 10.00M
$ 56.90K
618
Everlyn AI
Everlyn AI
LYN
$ 0.0386
+0.18%
-0.79%
-4.73%
$ 9.94M
$ 2.77M
619
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009868
-1.01%
-1.33%
+4.54%
$ 9.91M
$ 6.39M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005517
-0.02%
-1.20%
-3.36%
$ 9.86M
$ 35.87M
621
Space and Time
Space and Time
SXT
$ 0.007098
+0.82%
+3.47%
-8.99%
$ 9.76M
$ 19.58M
622
Heima
Heima
HEI
$ 0.09978
-0.81%
+0.12%
-8.93%
$ 9.75M
$ 1.10M
623
Simons Cat
Simons Cat
CAT
$ 0.000001286
+0.55%
-0.16%
+0.16%
$ 9.75M
$ 46.59B
624
Eesee
Eesee
ESE
$ 0.01002
-1.26%
-2.79%
+38.68%
$ 9.71M
$ 17.15M
625
Ninja Squad Token
Ninja Squad Token
NST
$ 1.11
0.00%
-0.18%
-3.61%
$ 9.67M
$ 78.11K
626
Abelian
Abelian
ABEL
$ 0.08169
-0.01%
-0.97%
-3.40%
$ 9.65M
$ 135.62K
627
Dolomite
Dolomite
DOLO
$ 0.02171
-0.78%
-0.87%
+1.07%
$ 9.59M
$ 2.76M
628
Gods Unchained
Gods Unchained
GODS
$ 0.02207
-0.05%
+0.36%
-4.45%
$ 9.58M
$ 2.49M
629
$ 92.36
-0.05%
-1.67%
-2.63%
$ 9.58M
$ 670.26
630
FAR Labs
FAR Labs
FAR
$ 0.001969
-0.20%
-5.80%
-8.33%
$ 9.57M
$ 10.44M
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003609
+0.14%
-1.50%
-4.01%
$ 9.56M
$ 15.07M
632
KAIO
KAIO
KAIO
$ 0.01412
+0.14%
-1.82%
-16.21%
$ 9.54M
$ 4.08M
633
$ 78.82
+0.05%
-1.05%
+0.39%
$ 9.53M
$ 701.53
634
Prompt
Prompt
PROMPT
$ 0.02037
-0.24%
+3.01%
+6.09%
$ 9.51M
$ 3.04M
635
Fartboy
Fartboy
FARTBOY
$ 0.0095
-0.18%
-2.70%
+1.43%
$ 9.47M
$ 6.36M
636
Boba
Boba
BOBA
$ 0.01912
-0.47%
0.00%
-4.68%
$ 9.45M
$ 2.86M
637
FirmaChain
FirmaChain
FCT2
$ 0.00782
-0.26%
-0.26%
-0.89%
$ 9.39M
$ 720.02K
638
AriaAI
AriaAI
ARIA
$ 0.02682
+0.63%
+1.61%
+3.47%
$ 9.33M
$ 3.36M
639
Bert
Bert
BERT
$ 0.009507
+0.38%
-1.93%
-2.46%
$ 9.25M
$ 6.34M
640
Citrea
Citrea
CTR
$ 0.007701
+0.38%
+2.96%
-7.41%
$ 9.24M
$ 9.83M
641
Vine Coin
Vine Coin
VINE
$ 0.009098
-0.03%
-3.16%
+2.04%
$ 9.11M
$ 6.84M
642
Stakestone
Stakestone
STO
$ 0.04027
-0.79%
-1.51%
-1.75%
$ 9.09M
$ 1.61M
643
Resistance Dog
Resistance Dog
REDO
$ 0.09152
-2.76%
+4.49%
+42.08%
$ 9.08M
$ 1.01M
644
$ 474.4
+0.22%
+0.29%
+0.31%
$ 9.06M
$ 114.79
645
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012548
+0.41%
-1.21%
+10.70%
$ 9.06M
$ 4.87M
646
Portal
Portal
PORTAL
$ 0.010513
+0.28%
+1.94%
-1.11%
$ 9.01M
$ 6.38M
647
DeAgentAI
DeAgentAI
AIA
$ 0.06851
+1.76%
+9.93%
+28.95%
$ 8.99M
$ 4.23M
648
SOPH
SOPH
SOPH
$ 0.004476
-0.27%
-1.32%
-2.12%
$ 8.95M
$ 12.12M
649
$ 0.00474
-0.02%
-1.40%
-5.24%
$ 8.93M
$ 12.81M
650
Vow
Vow
VOW
$ 0.02452
0.00%
-1.64%
-3.04%
$ 8.74M
$ 2.88M
651
Ava AI
Ava AI
AVAAI
$ 0.008591
-0.89%
+7.35%
+2.52%
$ 8.70M
$ 8.98M
652
Limitless
Limitless
LMTS
$ 0.06572
-1.56%
+3.30%
-5.83%
$ 8.65M
$ 868.67K
653
yieldbasis
yieldbasis
YB
$ 0.07097
-0.41%
-1.61%
-8.26%
$ 8.64M
$ 812.73K
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00857
-0.56%
+2.42%
+2.80%
$ 8.59M
$ 6.84M
655
GUNZ
GUNZ
GUN
$ 0.003591
-0.77%
-1.18%
-2.18%
$ 8.48M
$ 20.62M
656
WilderWorld
WilderWorld
WILD
$ 0.01684
+6.58%
+1.94%
+5.64%
$ 8.42M
$ 3.70M
657
The AI Prophecy
The AI Prophecy
ACT
$ 0.008805
-0.12%
-1.17%
+7.44%
$ 8.42M
$ 6.70M
658
Aura
Aura
AURASOL
$ 0.008618
+1.15%
+1.15%
-4.02%
$ 8.41M
$ 6.57M
659
4
4
4
$ 0.008256
+0.70%
+2.41%
-6.29%
$ 8.38M
$ 11.80M
660
Energy Web
Energy Web
EWT
$ 0.2788
+0.07%
-1.06%
-4.78%
$ 8.38M
$ 88.86K
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5196
+0.23%
-0.44%
-2.35%
$ 8.38M
$ 107.81K
662
heyAura
heyAura
ADX
$ 0.0566
0.00%
-1.40%
-1.75%
$ 8.33M
$ 186.49K
663
VERONA
VERONA
VERONA
$ 0.1169
0.00%
-1.18%
-4.10%
$ 8.28M
$ 24.65K
664
Maverick Protocol
Maverick Protocol
MAV
$ 0.008846
-0.93%
-2.52%
-0.30%
$ 8.25M
$ 7.06M
665
Bubblemaps
Bubblemaps
BMT
$ 0.01211
-0.25%
-3.51%
+4.49%
$ 8.19M
$ 6.09M
666
READY
READY
READY
$ 0.008206
+0.55%
-2.36%
+0.20%
$ 8.08M
$ 1.61M
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4986
-0.20%
-2.19%
-2.23%
$ 8.04M
$ 117.71K
668
Dymension
Dymension
DYM
$ 0.01469
-1.61%
+1.10%
-0.07%
$ 8.00M
$ 4.58M
669
TARS Protocol
TARS Protocol
TAI
$ 0.008938
-0.09%
+1.90%
-2.33%
$ 7.99M
$ 6.40M
670
Bella
Bella
BEL
$ 0.09996
-0.56%
-2.52%
-4.24%
$ 7.98M
$ 677.91K
671
Forta
Forta
FORT
$ 0.01228
+0.24%
+3.95%
+4.04%
$ 7.85M
$ 5.12M
672
MyShell Token
MyShell Token
SHELL
$ 0.01984
-0.25%
-0.75%
+1.37%
$ 7.82M
$ 3.03M
673
BENQI
BENQI
BENQI
$ 0.001083
-0.37%
-0.64%
-2.60%
$ 7.82M
$ 49.83M
674
Soil
Soil
SOIL
$ 0.11199
-0.03%
-1.45%
+7.16%
$ 7.80M
$ 203.77K
675
balancer
balancer
BAL
$ 0.11074
+0.31%
-5.32%
+2.47%
$ 7.78M
$ 675.72K
676
UCN
UCN
UCN
$ 154.43
+0.08%
+0.65%
-4.83%
$ 7.75M
$ 455.99
677
Hashflow
Hashflow
HFT
$ 0.009248
-0.80%
+1.07%
+7.37%
$ 7.72M
$ 6.38M
678
$ 0.00306
-1.28%
-10.95%
-14.88%
$ 7.67M
$ 3.68M
679
Drift Protocol
Drift Protocol
DRIFT
$ 0.01244
-1.03%
+2.38%
-6.44%
$ 7.64M
$ 4.54M
680
Stader
Stader
SD
$ 0.1074
+0.28%
-1.19%
-3.33%
$ 7.61M
$ 466.57K
681
Resolv
Resolv
RESOLV
$ 0.01873
-0.74%
-4.94%
-7.34%
$ 7.59M
$ 3.43M
682
Toko Token
Toko Token
TKO
$ 0.04464
-0.04%
-0.56%
-0.93%
$ 7.56M
$ 1.25M
683
AS Roma
AS Roma
ASR
$ 0.8568
+0.23%
+0.10%
-0.52%
$ 7.42M
$ 66.83K
684
$ 262.71
-1.03%
-5.40%
-0.16%
$ 7.40M
$ 240.93
685
LUKSO
LUKSO
LYX
$ 0.2391
+2.05%
-0.71%
-0.83%
$ 7.31M
$ 104.61K
686
$ 64.83
-0.02%
-0.94%
+1.92%
$ 7.28M
$ 862.98
687
Decentrawood
Decentrawood
DEOD
$ 0.015642
+0.10%
-0.93%
-2.20%
$ 7.26M
$ 7.43M
688
Delysium
Delysium
AGI
$ 0.003584
+0.19%
-1.72%
-2.39%
$ 7.22M
$ 15.16M
689
THENA
THENA
THE
$ 0.05387
-0.80%
+1.35%
+0.20%
$ 7.21M
$ 1.10M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.279
-0.04%
-0.11%
-4.29%
$ 7.06M
$ 201.52K
691
Agoras
Agoras
AGRS
$ 0.2363
+0.08%
-7.41%
-8.66%
$ 7.05M
$ 76.61K
692
$ 604.39
-0.18%
-0.16%
-6.30%
$ 6.95M
$ 87.81
693
Marlin POND
Marlin POND
POND
$ 0.0008309
-5.02%
+3.64%
+11.60%
$ 6.91M
$ 79.49M
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008417
+0.10%
-7.55%
+14.54%
$ 6.87M
$ 6.72M
695
$ 158.49
-0.37%
-2.17%
+1.06%
$ 6.87M
$ 521.36
696
OmiseGo
OmiseGo
OMG
$ 0.04863
-0.14%
-4.93%
+0.12%
$ 6.86M
$ 1.19M
697
FIGHT
FIGHT
FIGHT
$ 0.003342
-0.15%
-0.92%
+6.33%
$ 6.85M
$ 21.07M
698
Nimiq
Nimiq
NIM
$ 0.000485
-0.21%
+0.62%
-6.38%
$ 6.85M
$ 30.09M
699
Peercoin
Peercoin
PPC
$ 0.226
0.00%
-3.87%
-20.51%
$ 6.84M
$ 21.47K
700
SYMM
SYMM
SYMM
$ 0.0414
0.00%
-19.30%
+46.29%
$ 6.84M
$ 630.69K
701
Supra
Supra
SUPRA
$ 0.000231
+0.94%
+8.24%
+11.05%
$ 6.83M
$ 645.47M
702
ELA
ELA
ELA
$ 0.2954
-1.96%
-9.19%
+9.85%
$ 6.83M
$ 14.17K
703
Quilibrium
Quilibrium
WQUIL
$ 0.00756
0.00%
+7.69%
-1.69%
$ 6.82M
$ 502.78K
704
MARBLEX
MARBLEX
MBX
$ 0.02445
-0.16%
-0.77%
-3.01%
$ 6.81M
$ 2.37M
705
swarms
swarms
SWARMS
$ 0.006827
-0.12%
+1.98%
+2.49%
$ 6.75M
$ 11.88M
706
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0538
+0.17%
+0.39%
-4.33%
$ 6.71M
$ 1.62M
707
TOWNS
TOWNS
TOWNS
$ 0.002204
-2.53%
+11.14%
+5.23%
$ 6.69M
$ 34.96M
708
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02671
-0.30%
-1.50%
+5.99%
$ 6.64M
$ 2.13M
709
X Empire
X Empire
XEMPIRE
$ 0.000009667
+1.48%
-0.83%
-2.97%
$ 6.63M
$ 5.61B
710
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0505
+2.33%
+7.54%
-8.81%
$ 6.61M
$ 5.21M
711
Access Protocol
Access Protocol
ACS
$ 0.0001287
+0.47%
+1.42%
+2.06%
$ 6.61M
$ 444.75M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01549
-0.13%
-1.84%
-0.19%
$ 6.59M
$ 3.74M
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3058
-0.62%
-0.26%
-1.23%
$ 6.52M
$ 178.20K
714
SquidGrow
SquidGrow
SQGROW
$ 0.006503
-6.82%
+6.25%
-5.28%
$ 6.51M
$ 1.90M
715
PEP
PEP
PEP
$ 0.0000628
0.00%
-2.79%
-7.78%
$ 6.46M
$ 12.88M
716
$ 382.96
-0.48%
-2.09%
+3.23%
$ 6.38M
$ 147.55
717
$ 231.66
-0.25%
-0.28%
-6.29%
$ 6.38M
$ 271.23
718
PepeCoin
PepeCoin
PEPECOIN
$ 0.05934
+0.30%
-1.00%
-1.70%
$ 6.37M
$ 968.67K
719
ORIGYN
ORIGYN
OGY
$ 0.0008133
-0.15%
-1.47%
-1.85%
$ 6.35M
$ 66.74M
720
Cookie DAO
Cookie DAO
COOKIE
$ 0.008346
-0.27%
-0.59%
-3.27%
$ 6.30M
$ 6.81M
721
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-5.95%
$ 6.27M
--
722
Telos
Telos
TLOS
$ 0.013869
+0.06%
-0.37%
+4.44%
$ 6.26M
$ 6.68M
723
Puffer
Puffer
PUFFER
$ 0.0129
0.00%
-0.77%
+2.38%
$ 6.24M
$ 4.44M
724
BeatSwap
BeatSwap
BTX
$ 0.0277
+0.20%
+0.25%
+11.67%
$ 6.23M
$ 6.81M
725
MANSORY
MANSORY
MNSRY
$ 0.006846
-0.03%
-1.10%
-3.79%
$ 6.17M
$ 5.52M
726
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
0.00%
+5.86%
$ 6.16M
--
727
MAPO
MAPO
MAPO
$ 0.0009835
+0.38%
-4.60%
-9.42%
$ 6.15M
$ 27.76M
728
Apu Apustaja
Apu Apustaja
APU
$ 0.00001809
+0.39%
+7.74%
+7.55%
$ 6.11M
$ 106.93M
729
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4646
+0.19%
+1.11%
+1.99%
$ 6.06M
$ 118.75K
730
ELYSIA
ELYSIA
EL
$ 0.001236
0.00%
+2.15%
+1.48%
$ 6.05M
$ 24.68M
731
$ 64.17
-1.04%
-2.07%
-4.22%
$ 6.02M
$ 968.46
732
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00604
+1.48%
+8.50%
+0.15%
$ 6.02M
$ 12.69M
733
AUKI
AUKI
AUKI
$ 0.004723
+1.57%
-0.92%
-6.20%
$ 5.93M
$ 1.32M
734
Layer3
Layer3
L3
$ 0.004643
-0.08%
+2.08%
-5.46%
$ 5.93M
$ 12.48M
735
Quickswap
Quickswap
QUICK
$ 0.00773
-0.54%
-1.00%
-0.68%
$ 5.88M
$ 7.54M
736
Bitrise
Bitrise
BRISE
$ 0.00000001469
+0.07%
-0.27%
-4.55%
$ 5.82M
$ 3.75T
737
Gitcoin
Gitcoin
GTC
$ 0.06566
-0.30%
-0.98%
+0.33%
$ 5.81M
$ 830.52K
738
Autonolas
Autonolas
OLAS
$ 0.02578
+0.16%
-0.85%
-1.41%
$ 5.76M
$ 2.49M
739
Fuel
Fuel
FUEL
$ 0.00069
0.00%
0.00%
+2.99%
$ 5.74M
$ 106.21M
740
Polkastarter
Polkastarter
POLS
$ 0.05773
-0.54%
-1.66%
+2.10%
$ 5.69M
$ 963.42K
741
COQ INU
COQ INU
COQ
$ 0.00000008299
+0.05%
-2.01%
+10.07%
$ 5.68M
$ 690.74B
742
BugsCoin
BugsCoin
BGSC
$ 0.0006115
-1.07%
-0.16%
-10.65%
$ 5.68M
$ 84.67M
743
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1303
-0.61%
+2.02%
+9.89%
$ 5.64M
$ 727.02K
744
Daddy Tate
Daddy Tate
DADDY
$ 0.009423
+0.62%
+21.44%
-36.88%
$ 5.63M
$ 6.83M
745
SmarDex
SmarDex
SDEX
$ 0.000572
0.00%
0.00%
-1.89%
$ 5.61M
$ 9.36M
746
$ 1,420.08
-2.92%
-10.91%
+8.04%
$ 5.59M
$ 47.17
747
Radio Caca
Radio Caca
RACA
$ 0.00001348
+0.15%
-1.82%
-5.07%
$ 5.55M
$ 4.53B
748
$ 224.48
+0.10%
-0.18%
-1.01%
$ 5.53M
$ 254.66
749
Hydranet
Hydranet
HDN
$ 0.02895
-0.17%
+1.37%
+4.93%
$ 5.44M
$ 1.91M
750
CRETA
CRETA
CRETA
$ 0.001858
-0.05%
+5.51%
+8.65%
$ 5.43M
$ 9.19M
751
DAO Maker
DAO Maker
DAO
$ 0.02582
-0.50%
-0.58%
-0.50%
$ 5.39M
$ 2.18M
752
Hemi
Hemi
HEMI
$ 0.0054
+4.36%
+15.11%
+22.92%
$ 5.35M
$ 28.86M
753
SAGA
SAGA
SAGA
$ 0.01342
+0.38%
+3.13%
+6.02%
$ 5.34M
$ 6.07M
754
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
-0.61%
-7.52%
$ 5.33M
$ 20.93K
755
Upland
Upland
SPARKLET
$ 0.01997
0.00%
-0.15%
-0.94%
$ 5.33M
$ 2.89M
756
Realio
Realio
RIO
$ 0.0326
+0.54%
+3.52%
+1.99%
$ 5.31M
$ 1.07M
757
Brickken
Brickken
BKN
$ 0.06465
-0.14%
-3.40%
-19.20%
$ 5.27M
$ 1.41M
758
$ 1,204.25
-0.06%
+1.70%
+1.33%
$ 5.26M
$ 48.39
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.3883
+0.26%
+0.47%
-2.02%
$ 5.24M
$ 149.36K
760
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0208
+0.14%
-4.74%
+14.57%
$ 5.21M
$ 7.40M
761
NetX
NetX
NETX
$ 0.2255
+1.26%
+3.35%
-25.16%
$ 5.20M
$ 344.65K
762
Minswap
Minswap
MIN
$ 0.002944
+0.31%
-2.77%
-1.76%
$ 5.11M
$ 5.63M
763
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0525
-0.95%
+2.75%
-4.90%
$ 5.11M
$ 71.34K
764
Alephium
Alephium
ALPH
$ 0.03805
-0.21%
-4.62%
+2.84%
$ 5.09M
$ 1.85M
765
Pitbull
Pitbull
PIT
$ 0.0000000001248
0.00%
-3.03%
-3.03%
$ 5.02M
$ 428.02T
766
Paal AI
Paal AI
PAAL
$ 0.005025
-0.28%
-0.73%
-18.90%
$ 5.00M
$ 11.67M
767
Juventus
Juventus
JUV
$ 0.321
+0.03%
-0.93%
-4.30%
$ 5.00M
$ 159.44K
768
Zircuit
Zircuit
ZRC
$ 0.0008442
-0.64%
+1.60%
-4.28%
$ 5.00M
$ 65.88M
769
Phoenix
Phoenix
PHNIX
$ 0.000009314
+0.19%
-3.42%
-4.37%
$ 4.98M
$ 6.38B
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006631
+0.05%
-0.75%
+0.23%
$ 4.95M
$ 9.07M
771
Alltoscan
Alltoscan
ATS
$ 0.06407
+0.19%
+1.35%
-1.50%
$ 4.84M
$ 4.01M
772
ZEPHYR
ZEPHYR
ZEPH
$ 0.4549
-1.38%
+8.76%
+3.95%
$ 4.82M
$ 141.71K
773
$ 117.37
-0.97%
-2.16%
-6.76%
$ 4.78M
$ 535.44
774
Pangolin
Pangolin
PNG
$ 0.0205
-0.10%
-0.69%
-3.06%
$ 4.75M
$ 2.86M
775
New Kind of Network
New Kind of Network
NKN
$ 0.006935
+2.09%
+0.14%
-41.45%
$ 4.74M
$ 15.28M
776
RHEA
RHEA
RHEA
$ 0.012144
-0.07%
-3.27%
-4.15%
$ 4.73M
$ 4.75M
777
Viction
Viction
VIC
$ 0.03747
-0.19%
+0.54%
-0.62%
$ 4.72M
$ 1.61M
778
Neon EVM
Neon EVM
NEON
$ 0.0196
+3.20%
+3.14%
+4.79%
$ 4.71M
$ 2.89M
779
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3562
0.00%
-0.45%
-3.78%
$ 4.70M
$ 151.59K
780
Lingo
Lingo
LINGO
$ 0.009559
+0.17%
-5.47%
+8.99%
$ 4.65M
$ 5.76M
781
HOPR Token
HOPR Token
HOPR
$ 0.01362
-0.95%
-0.44%
-2.64%
$ 4.65M
$ 4.02M
782
XMAQUINA
XMAQUINA
DEUS
$ 0.02301
+0.17%
-0.43%
-0.39%
$ 4.63M
$ 583.00K
783
Koma Inu
Koma Inu
KOMA
$ 0.00766
0.00%
-2.79%
+4.50%
$ 4.62M
$ 366.06K
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006284
-0.11%
-2.40%
-5.63%
$ 4.57M
$ 8.97T
785
pumpBTC
pumpBTC
PUMPBTC
$ 0.009032
-0.45%
+0.13%
+1.94%
$ 4.54M
$ 6.48M
786
$ 590.86
-0.02%
+2.24%
+12.53%
$ 4.53M
$ 97.37
787
Mitosis
Mitosis
MITO
$ 0.02302
-0.90%
+0.22%
+8.77%
$ 4.53M
$ 2.48M
788
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006115
+0.60%
+8.34%
+10.40%
$ 4.48M
$ 85.43M
789
Bluefin
Bluefin
BLUE
$ 0.008943
-0.06%
-0.20%
-0.77%
$ 4.48M
$ 6.31M
790
Sperax
Sperax
SPA
$ 0.002192
+0.97%
-0.46%
+0.09%
$ 4.48M
$ 25.60M
791
Nomina
Nomina
NOM
$ 0.00153
+0.92%
-3.96%
+3.10%
$ 4.43M
$ 78.60M
792
LimeWire
LimeWire
LMWR
$ 0.009634
-0.75%
+0.86%
+1.38%
$ 4.42M
$ 5.70M
793
$ 114.04
+0.19%
-2.69%
-10.99%
$ 4.41M
$ 2.06K
794
$ 90.09
+0.40%
+2.11%
+1.14%
$ 4.37M
$ 660.34
795
MORI COIN
MORI COIN
MORI
$ 0.005458
-0.05%
-1.57%
-2.57%
$ 4.37M
$ 11.51M
796
unstable coin
unstable coin
USDUC
$ 0.004308
-0.32%
-7.02%
-12.17%
$ 4.31M
$ 12.66M
797
Hey Anon
Hey Anon
ANON
$ 0.3148
-2.14%
-1.89%
+4.04%
$ 4.31M
$ 182.91K
798
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.09392
+13.70%
+19.60%
-13.76%
$ 4.30M
$ 891.88K
799
$ 94.59
-0.31%
-6.54%
-3.73%
$ 4.28M
$ 680.93
800
DOGINME
DOGINME
DOGINME
$ 0.00006242
+0.03%
-1.49%
-8.50%
$ 4.24M
$ 859.25M
801
$ 57.7
-0.16%
-0.92%
+4.83%
$ 4.24M
$ 935.27
802
Marina Protocol
Marina Protocol
BAY
$ 0.021099
-0.47%
+0.55%
+88.29%
$ 4.22M
$ 2.91M
803
$ 1.283
-0.39%
-1.53%
-2.95%
$ 4.21M
$ 43.32K
804
Messier
Messier
M87
$ 0.00000472
+0.21%
-0.21%
+2.16%
$ 4.19M
$ 5.51B
805
PIBBLE
PIBBLE
PIB
$ 0.0001373
0.00%
-1.58%
+2.85%
$ 4.07M
$ 176.66M
806
Scroll
Scroll
SCR
$ 0.02153
-0.42%
-4.86%
-7.25%
$ 4.06M
$ 2.40M
807
Lava Network
Lava Network
LAVA
$ 0.0154
0.00%
+2.61%
-1.67%
$ 4.05M
$ 3.70M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
0.00%
-3.11%
$ 4.04M
$ 321.86K
809
SIX
SIX
SIX
$ 0.00473
0.00%
-4.07%
-5.98%
$ 4.02M
$ 62.10M
810
Open Loot
Open Loot
OL
$ 0.004996
-0.04%
-2.36%
-0.06%
$ 3.96M
$ 11.23M
811
Andy
Andy
ANDYETH
$ 0.000003919
-0.03%
-3.14%
+1.48%
$ 3.92M
$ 13.68B
812
Sport.Fun
Sport.Fun
FUN
$ 0.02151
+0.51%
-5.02%
-0.69%
$ 3.84M
$ 3.07M
813
$ 84.15
+0.15%
+1.18%
+1.93%
$ 3.82M
$ 699.57
814
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004088
-0.39%
-0.99%
-4.57%
$ 3.81M
$ 166.96M
815
Oraichain
Oraichain
ORAI
$ 0.2714
+0.36%
-5.85%
-1.96%
$ 3.81M
$ 220.93K
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2787
+0.07%
-0.54%
-3.21%
$ 3.79M
$ 207.47K
817
FWOG
FWOG
FWOG
$ 0.003852
+0.10%
-6.50%
-12.44%
$ 3.76M
$ 15.16M
818
$ 0.02203
+0.09%
+3.43%
-12.69%
$ 3.75M
$ 181.87K
819
GamerCoin
GamerCoin
GHX
$ 0.005733
0.00%
-0.62%
-2.28%
$ 3.73M
$ 16.99M
820
Solv Protocol
Solv Protocol
SOLV
$ 0.002496
-0.59%
-0.12%
-1.80%
$ 3.72M
$ 22.02M
821
Klever
Klever
KLV
$ 0.0004213
-0.31%
+0.53%
-1.18%
$ 3.72M
$ 128.07M
822
MECCA
MECCA
MEA
$ 0.002285
+0.04%
+0.22%
-0.48%
$ 3.70M
$ 18.80M
823
PussFi
PussFi
PUSS
$ 0.00419
0.00%
+1.01%
+1.33%
$ 3.68M
$ 8.43M
824
PlatON
PlatON
LAT
$ 0.0005253
+0.63%
-2.81%
-5.72%
$ 3.66M
$ 105.48M
825
Star Atlas
Star Atlas
ATLAS
$ 0.000147
-1.34%
+1.38%
-23.83%
$ 3.65M
$ 57.44M
826
Minutes Networ
Minutes Networ
MNTX
$ 0.04694
-0.02%
-0.78%
-3.16%
$ 3.65M
$ 405.52K
827
$ 168.33
-0.56%
-0.19%
-2.36%
$ 3.64M
$ 347.02
828
LandWolf
LandWolf
LWOLF
$ 0.000004033
-0.07%
-1.49%
-14.70%
$ 3.63M
$ 4.97B
829
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001719
0.00%
+1.78%
-5.24%
$ 3.61M
$ 356.24K
830
SuiNS
SuiNS
NS
$ 0.01205
-0.17%
-2.67%
+6.35%
$ 3.61M
$ 4.77M
831
Destra Network
Destra Network
DSYNC
$ 0.003737
-0.11%
+0.90%
+20.64%
$ 3.61M
$ 24.68M
832
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1601
-0.12%
+0.13%
+0.44%
$ 3.59M
$ 363.56K
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03572
-0.08%
-1.00%
-12.74%
$ 3.58M
$ 147.47K
834
Harvest Finance
Harvest Finance
FARM
$ 5.31
+0.17%
+2.00%
+0.53%
$ 3.56M
$ 10.53K
835
Lofi
Lofi
LOFI
$ 0.00359
+2.57%
0.00%
-1.18%
$ 3.51M
$ 292.14K
836
Wen
Wen
WEN
$ 0.000004834
-0.95%
-0.58%
+4.22%
$ 3.48M
$ 12.34B
837
$ 1,764.28
-0.13%
-0.87%
+2.31%
$ 3.47M
$ 33.09
838
daGama
daGama
DGMA
$ 0.02655
-0.04%
+1.07%
-1.59%
$ 3.45M
$ 2.05M
839
Swell Network
Swell Network
SWELL
$ 0.0006968
0.00%
-3.93%
-3.90%
$ 3.45M
$ 76.99M
840
$ 293.76
+0.05%
+0.52%
-0.91%
$ 3.42M
$ 192.74
841
Goldfinch
Goldfinch
GFI
$ 0.03797
+3.39%
+6.37%
-1.91%
$ 3.42M
$ 1.46M
842
PIVX
PIVX
PIVX
$ 0.03464
-0.26%
-0.06%
-3.51%
$ 3.40M
$ 1.57M
843
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4838
0.00%
-0.85%
+2.29%
$ 3.37M
$ 2.03K
844
$ 101.23
-0.01%
0.00%
+1.96%
$ 3.33M
$ 585.75
845
Avalon
Avalon
AVL
$ 0.02033
-0.49%
-4.95%
-6.69%
$ 3.29M
$ 2.72M
846
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003275
+0.09%
-3.81%
-9.75%
$ 3.29M
$ 18.81M
847
Altura
Altura
ALU
$ 0.003299
+0.46%
-0.43%
-3.28%
$ 3.21M
$ 13.57M
848
Gems
Gems
GEMS
$ 0.005311
0.00%
-0.86%
+0.99%
$ 3.19M
$ 15.14M
849
BitShares
BitShares
BTS
$ 0.0010604
+0.13%
-0.92%
-3.11%
$ 3.17M
$ 62.33M
850
PaLM AI
PaLM AI
PALMAI
$ 0.0408
+2.51%
-5.76%
+3.28%
$ 3.15M
$ 41.53K
851
Propchain
Propchain
PROPC
$ 0.07318
+0.29%
+4.03%
+4.64%
$ 3.14M
$ 657.18K
852
OCTA
OCTA
OCTA
$ 0.07849
-0.18%
-1.21%
-0.81%
$ 3.14M
$ 1.80M
853
$ 26.13
-0.23%
+0.65%
-1.32%
$ 3.12M
$ 2.10K
854
$ 76.81
+0.14%
+0.35%
-0.56%
$ 3.11M
$ 731.88
855
Hyperion
Hyperion
RION
$ 0.1621
+0.43%
-0.55%
-1.58%
$ 3.08M
$ 334.74K
856
GROK
GROK
GROK
$ 0.0004865
-0.76%
-3.32%
+1.60%
$ 3.05M
$ 126.58M
857
Rayls
Rayls
RLS
$ 0.002032
+0.49%
0.00%
-2.54%
$ 3.05M
$ 32.87M
858
$ 113.81
0.00%
-0.76%
-2.41%
$ 3.05M
$ 509.42
859
$ 355.56
-0.06%
+1.00%
+1.60%
$ 2.97M
$ 156.82
860
World of Dypians
World of Dypians
WOD
$ 0.00562
-0.18%
+0.90%
-5.56%
$ 2.96M
$ 11.95M
861
Rainbow
Rainbow
RNBW
$ 0.01404
-0.14%
-2.29%
-4.68%
$ 2.95M
$ 3.73M
862
NATIX Network
NATIX Network
NATIX
$ 0.00007235
0.00%
-2.43%
+8.54%
$ 2.94M
$ 146.52M
863
DeLorean
DeLorean
DMC
$ 0.0004249
+0.05%
-1.44%
-3.84%
$ 2.92M
$ 96.95M
864
$ 115.78
-0.44%
+0.54%
+1.48%
$ 2.91M
$ 494.09
865
Electra Protocol
Electra Protocol
XEP
$ 0.0001578
+3.55%
-5.06%
+2.94%
$ 2.91M
$ 388.99M
866
Major
Major
MAJOR
$ 0.03525
-0.40%
0.00%
+1.84%
$ 2.90M
$ 1.86M
867
GAIB
GAIB
GAIB
$ 0.01403
-0.07%
+0.28%
-2.29%
$ 2.89M
$ 4.10M
868
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003082
-0.03%
-5.35%
-6.72%
$ 2.88M
$ 18.28M
869
$ 218.69
-0.39%
+4.13%
+2.56%
$ 2.85M
$ 275.80
870
OpenVPP
OpenVPP
OVPP
$ 0.003543
-0.06%
-2.29%
-4.74%
$ 2.85M
$ 54.65M
871
PX
PX
PX
$ 0.0136
+4.32%
+3.57%
+9.02%
$ 2.83M
$ 133.74K
872
$ 124.46
+0.05%
+0.71%
-6.94%
$ 2.81M
$ 517.65
873
GME
GME
GME
$ 0.0004049
-0.02%
-2.17%
-5.69%
$ 2.80M
$ 133.90M
874
Roam
Roam
ROAM
$ 0.007942
-0.79%
+12.40%
-31.19%
$ 2.76M
$ 8.83M
875
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02809
0.00%
-1.75%
-4.06%
$ 2.74M
$ 2.42M
876
$ 199.54
+0.18%
-1.15%
+4.33%
$ 2.73M
$ 279.37
877
$ 150.6
-0.05%
+0.37%
-2.57%
$ 2.72M
$ 379.27
878
$ 49.97
-0.72%
+0.89%
-3.34%
$ 2.71M
$ 1.11K
879
MINIMA
MINIMA
MINIMA
$ 0.00481
-1.41%
-0.81%
+5.40%
$ 2.70M
$ 1.44M
880
Bellscoin
Bellscoin
BELLS
$ 0.04433
+0.97%
-0.16%
-2.51%
$ 2.69M
$ 37.31K
881
$ 135.08
-0.51%
-3.39%
-0.75%
$ 2.66M
$ 832.70
882
PeiPei
PeiPei
PEIPEI
$ 0.000000006294
0.00%
-0.73%
+0.45%
$ 2.65M
$ 756.31B
883
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.265
-0.04%
-2.83%
-10.37%
$ 2.63M
$ 219.81K
884
Ancient8
Ancient8
A8
$ 0.004762
+0.04%
-1.19%
-7.61%
$ 2.61M
$ 9.12M
885
Parcl
Parcl
PRCL
$ 0.00628
0.00%
+2.12%
0.00%
$ 2.58M
$ 778.73K
886
Forest Protocol
Forest Protocol
FOREST
$ 0.02319
-0.90%
-2.99%
+9.71%
$ 2.58M
$ 2.09M
887
FEG Token
FEG Token
FEG
$ 0.00002966
0.00%
-0.77%
-1.17%
$ 2.56M
$ 1.20B
888
VOOI
VOOI
VOOI
$ 0.008135
-0.04%
-2.11%
-5.35%
$ 2.56M
$ 6.60M
889
MATH
MATH
MATH
$ 0.02233
+0.13%
-1.45%
-2.31%
$ 2.56M
$ 2.46M
890
Alephim
Alephim
ALEPH
$ 0.01034
0.00%
-1.52%
-2.36%
$ 2.56M
$ 4.70M
891
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2057
-0.15%
-1.25%
-3.56%
$ 2.55M
$ 265.32K
892
$ 268.6
-0.19%
+1.28%
-0.81%
$ 2.54M
$ 213.43
893
Dingocoin
Dingocoin
DINGO
$ 0.00002213
+0.18%
-5.89%
-14.25%
$ 2.54M
$ 461.27M
894
Symbiosis
Symbiosis
SIS
$ 0.02586
-0.12%
+1.29%
+12.88%
$ 2.51M
$ 923.75K
895
NEXA
NEXA
NEXA
$ 0.0000004309
-0.63%
-3.76%
+3.19%
$ 2.50M
$ 22.24B
896
swarm
swarm
BZZ
$ 0.04667
+0.04%
-0.79%
+14.86%
$ 2.46M
$ 1.23M
897
Highstreet
Highstreet
HIGH
$ 0.0252
-0.47%
+1.36%
+11.15%
$ 2.44M
$ 2.47M
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08759
-0.19%
-0.58%
+21.16%
$ 2.41M
$ 797.67K
899
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1679
-0.12%
-1.75%
-1.35%
$ 2.41M
$ 336.28K
900
CEEK
CEEK
CEEK
$ 0.002952
-2.39%
-2.89%
+14.88%
$ 2.41M
$ 26.86M
901
$ 325.93
+0.17%
+0.27%
-8.31%
$ 2.39M
$ 173.60
902
Dimitra Token
Dimitra Token
DMTR
$ 0.004863
0.00%
-3.18%
-1.48%
$ 2.36M
$ 12.73M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04461
-0.11%
-1.41%
-3.31%
$ 2.36M
$ 1.38M
904
League of Traders
League of Traders
LOT
$ 0.005851
-0.27%
-2.38%
-0.07%
$ 2.31M
$ 20.19M
905
Numbers Protocol
Numbers Protocol
NUM
$ 0.002576
0.00%
-19.18%
+27.79%
$ 2.30M
$ 46.74M
906
TokenFi
TokenFi
TOKEN
$ 0.002346
-0.04%
+1.68%
+6.08%
$ 2.30M
$ 30.82M
907
LinqAI
LinqAI
LNQ
$ 0.006433
-1.53%
-9.37%
-0.46%
$ 2.29M
$ 3.08M
908
$ 0.0003401
+0.06%
-0.70%
-11.27%
$ 2.28M
$ 143.31M
909
Zeus Network
Zeus Network
ZEUS
$ 0.002452
+0.21%
+0.04%
+1.25%
$ 2.27M
$ 24.65M
910
$ 19.41
0.00%
-1.22%
+6.53%
$ 2.26M
$ 2.94K
911
Handshake
Handshake
HNS
$ 0.002896
0.00%
+40.69%
+64.59%
$ 2.26M
$ 18.77M
912
ABBC Coin
ABBC Coin
ABBC
$ 0.002481
+0.48%
-0.87%
-15.29%
$ 2.26M
$ 1.45M
913
Reef
Reef
REEF
$ 0.00006106
+0.26%
-2.53%
-27.05%
$ 2.24M
$ 930.09M
914
$ 0.001268
+0.60%
-0.78%
-2.04%
$ 2.23M
$ 47.88M
915
$ 109.8
+0.75%
+1.29%
-4.44%
$ 2.21M
$ 525.06
916
$ 141.33
+0.66%
+1.15%
-0.55%
$ 2.19M
$ 396.18
917
STAT
STAT
STAT
$ 0.02421
-3.60%
+4.91%
+1.47%
$ 2.15M
$ 2.66M
918
Humans.ai
Humans.ai
HEART
$ 0.0002734
-1.01%
-0.18%
-8.91%
$ 2.14M
$ 109.31M
919
B-Lucky
B-Lucky
LUCKY
$ 0.002136
0.00%
-0.47%
+1.42%
$ 2.14M
$ 224.80K
920
$ 77.96
-0.32%
+0.48%
+5.53%
$ 2.12M
$ 766.13
921
CreatorBid
CreatorBid
BID
$ 0.0055
0.00%
-0.69%
+1.05%
$ 2.12M
$ 10.78M
922
$ 488
+0.46%
+4.68%
-5.87%
$ 2.11M
$ 123.11
923
Coupon Assets
Coupon Assets
CA
$ 0.21791
+0.21%
+0.12%
+0.55%
$ 2.10M
$ 376.26K
924
$ 104.85
+0.08%
+1.72%
-2.57%
$ 2.10M
$ 522.65
925
Niza
Niza
NIZA
$ 0.001299
-0.46%
-2.71%
-30.33%
$ 2.09M
$ 32.22M
926
Allo
Allo
RWA
$ 0.001162
-0.26%
-1.28%
-1.19%
$ 2.09M
$ 45.08M
927
Nodle
Nodle
NODL
$ 0.0003423
-0.32%
-3.08%
-3.90%
$ 2.08M
$ 22.58M
928
Argentine Football
Argentine Football
ARG
$ 0.1125
+0.09%
-9.72%
-63.20%
$ 2.08M
$ 999.73K
929
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000499
0.00%
-2.16%
-5.85%
$ 2.05M
$ 3.21B
930
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004996
+0.02%
-5.49%
-7.18%
$ 2.04M
$ 11.01B
931
DOWGE
DOWGE
DJI6930
$ 0.002042
-0.15%
-3.54%
-10.63%
$ 2.04M
$ 11.70M
932
Myro
Myro
MYRO
$ 0.002174
+0.85%
-3.70%
-16.95%
$ 2.02M
$ 27.53M
933
Laqira Protocol
Laqira Protocol
LQR
$ 0.022645
-0.04%
-1.95%
-9.31%
$ 2.01M
$ 828.78K
934
$ 332.49
-0.10%
+3.17%
-0.72%
$ 2.00M
$ 175.72
935
$ 355.87
0.00%
+0.59%
-0.70%
$ 1.96M
$ 152.75
936
Asteroid
Asteroid
ASTEROID1
$ 0.002006
+9.83%
+25.74%
+41.48%
$ 1.91M
$ 39.20M
937
PinLink
PinLink
PIN
$ 0.0217
+0.42%
-1.19%
-4.46%
$ 1.91M
$ 4.04M
938
Streamflow
Streamflow
STREAM
$ 0.007856
+0.05%
-3.54%
-9.78%
$ 1.89M
$ 6.84M
939
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001697
-0.29%
+23.56%
+70.42%
$ 1.89M
$ 760.12B
940
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016562
-0.38%
-1.70%
-9.71%
$ 1.88M
$ 48.99M
941
$ 1,062.23
-0.01%
-0.06%
-1.17%
$ 1.84M
$ 55.12
942
$ 1,106.18
-0.01%
+5.50%
+6.10%
$ 1.84M
$ 54.13
943
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-1.46%
+0.02%
$ 1.84M
$ 52.26K
944
Shido
Shido
SHIDO
$ 0.000105
+0.09%
+1.44%
+2.63%
$ 1.80M
$ 442.49M
945
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010256
+0.17%
-0.74%
-4.40%
$ 1.79M
$ 5,677.09T
946
Coinweb
Coinweb
CWEB
$ 0.0007202
-0.15%
+7.00%
+10.74%
$ 1.76M
$ 103.91M
947
Particl
Particl
PART
$ 0.1113
+0.18%
+2.18%
-17.24%
$ 1.76M
$ 16.03K
948
SwissCheese
SwissCheese
SWCH
$ 0.04011
+0.38%
-19.35%
-22.80%
$ 1.75M
$ 916.08K
949
Aleph Zero
Aleph Zero
AZERO
$ 0.007006
-0.56%
-12.08%
-17.02%
$ 1.74M
$ 8.57M
950
Mysterium
Mysterium
MYST
$ 0.08558
-0.08%
-4.87%
-6.78%
$ 1.71M
$ 429.05K
951
$ 354.77
+0.12%
+1.82%
+1.13%
$ 1.71M
$ 171.45
952
TRWA
TRWA
TRWA
$ 0.0002397
-0.08%
-0.08%
+11.05%
$ 1.68M
$ 253.71M
953
BlackFort
BlackFort
BXN
$ 0.0003752
-0.53%
-1.32%
-5.61%
$ 1.68M
$ 79.83M
954
$ 515.77
-0.04%
-0.04%
-1.78%
$ 1.68M
$ 104.23
955
Vexanium
Vexanium
VEX
$ 0.00228
+0.09%
+6.84%
+6.89%
$ 1.67M
$ 28.07M
956
$ 170.35
-0.02%
-1.04%
-6.52%
$ 1.66M
$ 333.33
957
Holdstation
Holdstation
HOLDSTATION
$ 0.2099
-0.38%
+0.48%
-0.57%
$ 1.65M
$ 55.11K
958
Propbase
Propbase
PROPS
$ 0.003358
+0.15%
-0.85%
+2.34%
$ 1.65M
$ 56.97M
959
$ 30.35
-1.00%
-2.10%
+28.18%
$ 1.64M
$ 2.91K
960
Trac Network
Trac Network
TNK
$ 0.10423
+0.80%
-10.73%
-15.90%
$ 1.63M
$ 735.22K
961
$ 269.19
-0.21%
+1.67%
+0.56%
$ 1.62M
$ 229.37
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.010037
+0.60%
-2.30%
-7.74%
$ 1.62M
$ 9.65M
963
Theoriq
Theoriq
THQ
$ 0.01046
-0.10%
+3.37%
-4.92%
$ 1.61M
$ 5.38M
964
iMe Lab
iMe Lab
LIME
$ 0.002117
-0.14%
-0.56%
-4.82%
$ 1.59M
$ 7.21M
965
ChainSwap
ChainSwap
CSWAP
$ 0.00172
0.00%
+0.23%
+2.38%
$ 1.59M
$ 797.81
966
Xterio
Xterio
XTER
$ 0.008039
+0.45%
+0.81%
+3.82%
$ 1.59M
$ 7.43M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002789
0.00%
-18.71%
-17.76%
$ 1.56M
$ 211.08K
968
Areon Network
Areon Network
AREA
$ 0.013
0.00%
+6.20%
+17.42%
$ 1.53M
$ 239.40K
969
TROLL
TROLL
TROLL
$ 0.000000001587
-0.19%
-2.94%
-1.49%
$ 1.52M
$ 33.93T
970
OORT
OORT
OORT
$ 0.002052
-0.51%
+3.17%
-32.99%
$ 1.52M
$ 10.08M
971
RocketX exchange
RocketX exchange
RVF
$ 0.01829
0.00%
-0.60%
+4.27%
$ 1.51M
$ 279.54K
972
Donotfomoew
Donotfomoew
MOEW
$ 0.0002437
-0.04%
-1.65%
+0.79%
$ 1.51M
$ 164.33M
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001424
0.00%
-1.45%
-6.13%
$ 1.49M
$ 1.34M
974
$ 431.12
-0.12%
-0.51%
-1.13%
$ 1.49M
$ 128.17
975
$ 37.45
-0.78%
-6.75%
+15.63%
$ 1.47M
$ 1.56K
976
ArchLoot
ArchLoot
AL
$ 0.001602
-0.38%
+0.76%
+0.19%
$ 1.46M
$ 8.42M
977
Syscoin
Syscoin
SYS
$ 0.001648
-1.64%
-26.11%
-41.75%
$ 1.45M
$ 28.35M
978
OVR
OVR
OVR
$ 0.02822
+0.07%
-0.81%
+2.72%
$ 1.44M
$ 2.36M
979
$ 104.37
-0.58%
+2.14%
+2.01%
$ 1.43M
$ 559.58
980
Astroon
Astroon
AST
$ 0.002305
-0.04%
-1.62%
-8.82%
$ 1.42M
$ 53.05M
981
RWA Inc.
RWA Inc.
RWAINC
$ 0.002906
-0.35%
-1.71%
+53.20%
$ 1.41M
$ 10.77M
982
Scallop
Scallop
SCA
$ 0.0087
0.00%
-2.25%
-4.40%
$ 1.40M
$ 5.25K
983
HTR
HTR
HTR
$ 0.002698
-0.15%
-0.15%
-0.44%
$ 1.39M
$ 20.62M
984
$ 1,077.29
+0.04%
-0.64%
-0.79%
$ 1.39M
$ 53.23
985
EVDC Network
EVDC Network
EVDC
$ 0.00002181
+0.05%
+0.37%
+0.09%
$ 1.38M
$ 2.30B
986
The White Whale
The White Whale
WHITEWHALE
$ 0.001358
+0.44%
-1.08%
-16.10%
$ 1.38M
$ 1.64M
987
DAR Open Network
DAR Open Network
D
$ 0.001806
+0.05%
-3.38%
-1.29%
$ 1.36M
$ 29.24M
988
AstraAI
AstraAI
ASTRAAI
$ 0.13573
-0.22%
+10.40%
+10.16%
$ 1.36M
$ 189.95K
989
XELIS
XELIS
XEL
$ 0.255
-2.75%
-2.36%
-3.50%
$ 1.35M
$ 58.57K
990
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008332
0.00%
+0.50%
-1.65%
$ 1.35M
$ 66.72M
991
$ 42.64
0.00%
+1.41%
-4.16%
$ 1.34M
$ 1.37K
992
XFI
XFI
XFI
$ 0.01905
-0.21%
+3.99%
-2.51%
$ 1.34M
$ 966.53K
993
$ 56.45
-0.07%
+0.95%
-1.05%
$ 1.33M
$ 1.05K
994
$ 88.17
+0.17%
+0.83%
-0.81%
$ 1.33M
$ 633.89
995
HAROLD
HAROLD
HAROLD
$ 0.001701
+0.30%
-13.13%
-14.97%
$ 1.33M
$ 5.51M
996
Arowana
Arowana
ARW
$ 0.05717
-0.07%
-17.28%
-43.47%
$ 1.33M
$ 233.70K
997
Real Briefly
Real Briefly
REALTOKEN
$ 0.001991
+0.30%
-1.87%
+2.52%
$ 1.32M
$ 6.91M
998
$ 210.07
+0.21%
+0.78%
-1.79%
$ 1.29M
$ 272.42
999
Sudeng
Sudeng
HIPPO
$ 0.0001339
+0.08%
-3.23%
+6.72%
$ 1.29M
$ 418.75M
1000
$ 106.1
-0.23%
+0.14%
-2.84%
$ 1.28M
$ 510.12
1001
GemHUB
GemHUB
GHUB
$ 0.002515
-0.24%
+1.97%
-1.40%
$ 1.27M
$ 25.79M
1002
The Official 67 Coin
The Official 67 Coin
67
$ 0.001283
-0.24%
-8.09%
-11.38%
$ 1.26M
$ 45.99M
1003
Storm Trade
Storm Trade
STORM
$ 0.004842
+0.02%
+0.56%
-3.97%
$ 1.26M
$ 16.24M
1004
$ 141.76
+0.05%
+3.22%
-2.87%
$ 1.25M
$ 391.43
1005
BEAM
BEAM
BEAM
$ 0.008171
0.00%
+18.34%
-2.40%
$ 1.25M
$ 917.65K
1006
Axiome
Axiome
AXM
$ 0.00126
0.00%
-3.10%
-10.71%
$ 1.24M
$ 8.30M
1007
$ 31.18
-0.03%
-0.19%
+1.93%
$ 1.23M
$ 1.75K
1008
$ 536.48
-0.13%
+1.33%
-0.86%
$ 1.23M
$ 105.91
1009
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001212
+0.83%
-3.26%
-12.76%
$ 1.22M
$ 47.12M
1010
HAI
HAI
HAI
$ 0.001451
+0.07%
+2.53%
+5.89%
$ 1.21M
$ 39.37M
1011
$ 936.69
-0.01%
+0.73%
-1.25%
$ 1.20M
$ 59.50
1012
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000692
-1.14%
-9.66%
-11.17%
$ 1.19M
$ 28.44M
1013
$ 0.001842
+0.87%
-2.37%
-4.49%
$ 1.19M
$ 17.57M
1014
HyperGPT
HyperGPT
HGPT
$ 0.001276
-0.08%
-1.39%
-2.07%
$ 1.19M
$ 89.38M
1015
Polytrade
Polytrade
TRADE
$ 0.02878
+0.10%
+6.83%
-9.20%
$ 1.18M
$ 1.89M
1016
GOAT Network
GOAT Network
GOATED
$ 0.01132
+0.09%
-0.44%
-6.91%
$ 1.18M
$ 3.82M
1017
ShareToken
ShareToken
SHR
$ 0.000324
-0.71%
-3.56%
-8.51%
$ 1.15M
$ 410.08M
1018
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
-1.57%
-23.78%
$ 1.15M
$ 4.35M
1019
Radiant
Radiant
RXD
$ 0.000072
0.00%
0.00%
-2.70%
$ 1.14M
$ 669.35M
1020
Welf
Welf
WELF
$ 0.0897
-0.22%
+1.13%
+3.46%
$ 1.13M
$ 752.46K
1021
Seraph
Seraph
SERAPH
$ 0.003665
-0.45%
+4.13%
-8.37%
$ 1.13M
$ 98.31K
1022
$ 225.48
+0.26%
+4.64%
-5.47%
$ 1.13M
$ 275.80
1023
MAGA
MAGA
MAGATRUMP
$ 0.02561
-0.08%
-1.69%
-2.85%
$ 1.13M
$ 2.10M
1024
My Lovely Planet
My Lovely Planet
MLC
$ 0.01065
0.00%
+5.16%
+0.76%
$ 1.12M
$ 784.84K
1025
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1929
+0.57%
-1.08%
-1.63%
$ 1.12M
$ 292.86K
1026
Saros
Saros
SAROS
$ 0.0003372
-0.24%
+1.12%
-21.53%
$ 1.11M
$ 165.50M
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08504
-0.23%
-4.33%
-9.03%
$ 1.11M
$ 873.74K
1028
Prosper
Prosper
PROSPER
$ 0.02145
-0.05%
-0.37%
+1.08%
$ 1.10M
$ 2.19M
1029
Dtec
Dtec
DTEC
$ 0.006353
-0.02%
+1.70%
+1.26%
$ 1.10M
$ 10.74M
1030
$ 0.001795
+0.56%
-11.13%
-6.12%
$ 1.09M
$ 42.93M
1031
XL1
XL1
XL1
$ 0.0001895
0.00%
+1.55%
-1.25%
$ 1.09M
$ 786.31K
1032
$ 291.97
-0.91%
-2.27%
+2.96%
$ 1.08M
$ 198.53
1033
xMoney
xMoney
XMN
$ 0.00113
-2.75%
+2.91%
-13.11%
$ 1.06M
$ 81.86M
1034
Cellframe
Cellframe
CELL
$ 0.0371
-0.27%
-1.57%
+5.50%
$ 1.06M
$ 2.40M
1035
DevvE
DevvE
DEVVE
$ 0.01088
-0.18%
-4.80%
-26.13%
$ 1.05M
$ 4.97M
1036
VAIOT
VAIOT
VAI
$ 0.00263
0.00%
+2.72%
+0.76%
$ 1.05M
$ 1.87M
1037
$ 15.69
-1.13%
-5.92%
-1.07%
$ 1.05M
$ 3.59K
1038
$ 7.888
-0.72%
-0.74%
+21.88%
$ 1.04M
$ 8.90K
1039
$ 77.37
-0.01%
+0.41%
+0.36%
$ 1.02M
$ 679.47
1040
$ 163.65
-0.20%
+3.02%
-5.91%
$ 1.01M
$ 338.22
1041
$ 163.54
-0.21%
-3.84%
+1.12%
$ 1.01M
$ 363.91
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.76M
1043
$ 101.14
+0.37%
+1.22%
+5.16%
$ 986.13K
$ 541.06
1044
OGPU
OGPU
OGPU
$ 0.0498
0.00%
-13.24%
-22.55%
$ 978.03K
$ 148.92K
1045
$ 31.84
-0.25%
+0.09%
-8.07%
$ 970.72K
$ 1.78K
1046
HELLO
HELLO
HELLO
$ 0.0013097
+0.02%
-0.78%
+0.72%
$ 958.30K
$ 76.21M
1047
Warden
Warden
WARD
$ 0.003744
+0.19%
-3.51%
-8.45%
$ 935.95K
$ 21.00M
1048
New XAI gork
New XAI gork
GORK
$ 0.0009621
-0.35%
+1.11%
-0.49%
$ 934.59K
$ 59.05M
1049
$ 447.22
-0.01%
+0.67%
-7.04%
$ 929.37K
$ 128.83
1050
NODE
NODE
NODE
$ 0.006879
+0.34%
-1.02%
+3.21%
$ 917.06K
$ 8.38M
1051
V Systems
V Systems
VSYS
$ 0.0002467
-0.08%
-0.16%
-0.72%
$ 915.92K
$ 204.71M
1052
3ULL
3ULL
3ULL
$ 0.00006307
+0.11%
-0.25%
-13.62%
$ 913.38K
$ 140.85M
1053
Energi
Energi
NRG
$ 0.00882
+0.45%
+0.11%
-2.32%
$ 907.91K
$ 1.17M
1054
SOLVEX
SOLVEX
SOLVEX
$ 0.0183
-1.08%
-2.66%
-4.19%
$ 906.42K
$ 553.96K
1055
$ 326.99
-0.04%
-4.81%
-9.43%
$ 904.92K
$ 180.48
1056
MCNCOIN
MCNCOIN
MCN
$ 0.071
0.00%
+0.13%
-16.14%
$ 891.60K
$ 284.45K
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01443
+0.35%
-0.55%
-4.51%
$ 884.62K
$ 1.82M
1058
MarsDAO
MarsDAO
MDAO
$ 0.012304
-0.48%
-14.09%
-32.99%
$ 875.99K
$ 952.36K
1059
$ 701.54
-0.08%
+1.26%
+1.90%
$ 869.97K
$ 81.83
1060
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01231
+0.99%
+0.24%
+3.27%
$ 869.72K
$ 1.64M
1061
$ 527.77
-0.08%
-2.31%
+3.22%
$ 865.24K
$ 101.01
1062
MEZO
MEZO
MEZO
$ 0.01004
-0.10%
-2.24%
-8.39%
$ 864.19K
$ 5.33M
1063
Sentio
Sentio
ST
$ 0.01536
-0.07%
-1.73%
+0.13%
$ 859.60K
$ 3.46M
1064
$ 150.64
-0.31%
+4.87%
+2.25%
$ 854.66K
$ 390.03
1065
$ 96.94
+0.32%
+2.53%
-3.32%
$ 848.70K
$ 586.20
1066
BANX Network
BANX Network
BXE
$ 0.002806
+0.57%
-3.96%
-6.08%
$ 845.61K
$ 3.81M
1067
PointPay
PointPay
PXP
$ 0.02796
-3.25%
+13.12%
+13.40%
$ 840.60K
$ 6.11M
1068
NuNet
NuNet
NTX
$ 0.001644
-0.24%
-5.66%
+0.24%
$ 832.24K
$ 23.83M
1069
Cypherium
Cypherium
CPH
$ 0.002153
-0.05%
-2.05%
+7.06%
$ 824.49K
$ 24.22M
1070
Reality Metaverse
Reality Metaverse
RMV
$ 0.00321
-0.31%
-0.62%
-4.73%
$ 804.66K
$ 4.92M
1071
Piggycell
Piggycell
PIGGY
$ 0.01886
+0.11%
-0.53%
-1.51%
$ 801.21K
$ 1.17M
1072
$ 68.57
+0.19%
+0.79%
-4.32%
$ 796.15K
$ 809.86
1073
Dione Protocol
Dione Protocol
DIONE
$ 0.00008673
+1.40%
-64.04%
+194.23%
$ 792.19K
$ 229.39M
1074
$ 40.59
-1.23%
-6.79%
-9.25%
$ 777.76K
$ 1.45K
1075
Optimus
Optimus
OPTIMUS
$ 0.00824
-5.24%
-3.67%
-11.90%
$ 773.58K
$ 635.03K
1076
Vita Inu
Vita Inu
VINU
$ 0.000000000857
-2.46%
-2.57%
-3.72%
$ 765.74K
$ 72.07T
1077
Verasity
Verasity
VRA
$ 0.000008477
-3.07%
-5.99%
-13.68%
$ 764.66K
$ 7.88B
1078
$ 1,826.4
0.00%
+2.12%
+0.77%
$ 763.11K
$ 31.09
1079
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
-0.63%
-0.63%
-4.27%
$ 749.96K
$ 8.02M
1080
$ 282.74
+0.02%
-1.08%
+0.69%
$ 740.63K
$ 193.68
1081
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000042
0.00%
-1.66%
-5.21%
$ 735.18K
$ 44.18M
1082
$ 133.42
-1.94%
-8.57%
+8.74%
$ 733.26K
$ 546.31
1083
ARC
ARC
ARC
$ 0.000709
0.00%
-5.72%
-2.61%
$ 730.27K
$ 472.21K
1084
$ 371.38
-0.36%
+0.15%
+0.81%
$ 725.51K
$ 155.31
1085
$ 16.37
-0.66%
-5.02%
-2.14%
$ 721.70K
$ 3.26K
1086
Mochi
Mochi
MOCHI
$ 0.0000007861
0.00%
-2.11%
-6.20%
$ 720.47K
$ 356.21M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000677
+0.22%
-1.27%
-6.57%
$ 714.49K
$ 1.07B
1088
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010744
-0.37%
-0.87%
-0.78%
$ 707.71K
$ 46.98T
1089
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001504
+0.07%
-1.70%
-2.84%
$ 705.85K
$ 36.31T
1090
$ 295.94
+0.15%
+4.24%
+0.32%
$ 705.76K
$ 203.15
1091
KiloEx
KiloEx
KILO
$ 0.003342
-0.06%
+0.57%
-0.12%
$ 703.69K
$ 16.75M
1092
Ethervista
Ethervista
VISTA
$ 0.7681
-2.00%
+0.19%
-11.58%
$ 701.03K
$ 74.78K
1093
Baanx
Baanx
BXX
$ 0.002854
0.00%
-2.55%
-4.33%
$ 698.63K
$ 502.51K
1094
AEROBUD
AEROBUD
AEROBUD
$ 0.000717
0.00%
-0.97%
+10.32%
$ 694.52K
$ 19.42M
1095
$ 114.16
-0.16%
+1.49%
-8.03%
$ 692.83K
$ 546.07
1096
$ 56.06
+0.55%
-4.68%
-1.92%
$ 689.65K
$ 994.57
1097
Matchain
Matchain
MAT
$ 0.04166
+0.02%
-2.68%
-1.77%
$ 684.60K
$ 1.34M
1098
Artrade
Artrade
ATR
$ 0.0005417
+0.30%
-3.19%
-12.51%
$ 683.98K
$ 82.76M
1099
Portuma
Portuma
PORTUMA
$ 0.0001801
+0.06%
+5.50%
+35.39%
$ 682.01K
$ 621.04M
1100
IMGN Labs
IMGN Labs
IMGN
$ 0.000787
+1.40%
-0.63%
+3.25%
$ 676.16K
$ 5.18M
1101
NodeAI
NodeAI
GPU
$ 0.006646
+0.12%
-3.75%
-26.10%
$ 663.64K
$ 8.03M
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014318
-0.03%
+0.15%
+0.95%
$ 659.03K
$ 51.34M
1103
Fuse Network
Fuse Network
FUSE
$ 0.002992
-0.13%
-0.89%
-1.68%
$ 657.89K
$ 18.57M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001711
-0.06%
+1.97%
+16.64%
$ 655.54K
$ 35.61M
1105
GraphLinq
GraphLinq
GLQ
$ 0.0019
0.00%
-6.86%
+2.04%
$ 646.00K
$ 28.76M
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000749
+0.13%
-16.13%
-22.46%
$ 640.66K
$ 905.73M
1107
$ 0.0001685
0.00%
+0.96%
+1.32%
$ 635.78K
$ 137.26M
1108
Asentum
Asentum
ASE
$ 0.002171
-2.96%
-7.27%
+11.80%
$ 630.78K
$ 12.77M
1109
Factor
Factor
FACT
$ 0.5314
0.00%
-0.34%
-22.55%
$ 628.77K
$ 492.19
1110
$ 402.87
-0.34%
-1.06%
+2.68%
$ 616.03K
$ 150.58
1111
Katana Inu
Katana Inu
KATA
$ 0.00001622
-2.03%
-3.65%
-11.42%
$ 610.58K
$ 898.47M
1112
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008296
+0.89%
-7.80%
-15.21%
$ 588.78K
$ 3.06B
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05625
-0.23%
+0.14%
-1.04%
$ 578.37K
$ 485.84K
1114
Rubic
Rubic
RBC
$ 0.003445
0.00%
-1.40%
-1.68%
$ 569.40K
$ 8.02M
1115
$ 272.86
-0.74%
-0.29%
+6.94%
$ 550.38K
$ 205.24
1116
$ 484.92
+0.80%
+2.56%
+2.85%
$ 539.71K
$ 122.08
1117
Phoenic
Phoenic
PNIC
$ 0.002086
-0.14%
+2.27%
+5.75%
$ 537.73K
$ 64.00M
1118
Dynex
Dynex
DNX
$ 0.005098
-1.25%
-14.36%
-36.31%
$ 533.62K
$ 4.13M
1119
$ 33.05
-0.03%
-3.24%
-5.00%
$ 523.42K
$ 1.83K
1120
EPNS
EPNS
PUSH
$ 0.005897
+0.19%
-3.40%
-12.11%
$ 520.48K
$ 9.20M
1121
Clore AI
Clore AI
CLORE
$ 0.0008147
-0.22%
+0.06%
-26.03%
$ 517.73K
$ 73.10M
1122
AI Avatar
AI Avatar
SGT
$ 0.0516
0.00%
-0.77%
-8.85%
$ 517.73K
$ 2.02M
1123
$ 22.556
-0.49%
-4.57%
+24.92%
$ 511.19K
$ 2.58K
1124
Neurai
Neurai
XNA
$ 0.00002967
-0.20%
+1.47%
-0.30%
$ 505.68K
$ 676.01M
1125
Bifrost
Bifrost
BNC
$ 0.013458
-0.07%
-1.61%
-4.42%
$ 503.27K
$ 1.28M
1126
Tales X
Tales X
X
$ 0.003313
-0.30%
-0.80%
-0.12%
$ 501.30K
$ 16.54M
1127
DeFi
DeFi
DEFI
$ 0.000136
-0.44%
-4.13%
-7.99%
$ 497.54K
$ 34.23M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02462
0.00%
-0.89%
+0.33%
$ 493.90K
$ 2.63M
1129
Shardeum
Shardeum
SHM
$ 0.0000378
+0.27%
+1.89%
+3.28%
$ 487.79K
$ 654.85M
1130
QORPO
QORPO
QORPO
$ 0.000769
0.00%
+4.33%
-8.10%
$ 481.14K
$ 43.77M
1131
GT Protocol
GT Protocol
GTAI
$ 0.006989
+0.09%
-2.27%
-0.54%
$ 480.47K
$ 7.97M
1132
$ 10.5
-0.48%
-1.78%
-0.29%
$ 480.18K
$ 5.31K
1133
CUDIS
CUDIS
CUDIS
$ 0.001872
+3.07%
-11.51%
-39.26%
$ 473.96K
$ 31.18M
1134
Creo Engine
Creo Engine
CREO
$ 0.0006884
-0.66%
-1.55%
-10.80%
$ 473.40K
$ 52.00M
1135
BABB
BABB
BAX
$ 0.000005601
0.00%
-0.16%
-12.14%
$ 466.90K
$ 9.59B
1136
U2U Network
U2U Network
U2U
$ 0.0002933
+0.10%
-0.84%
+0.92%
$ 449.72K
$ 204.70M
1137
$ 12.2
-1.59%
-4.26%
+13.80%
$ 447.74K
$ 5.10K
1138
Chirp
Chirp
CHIRP
$ 0.004194
+0.38%
-5.13%
-27.30%
$ 441.42K
$ 4.46M
1139
XELS
XELS
XELS
$ 0.020709
+0.10%
+0.14%
+0.76%
$ 436.23K
$ 2.80M
1140
Luckycoin
Luckycoin
LKY
$ 0.02241
0.00%
+1.87%
-10.36%
$ 428.84K
$ 16.51K
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0561
+4.79%
+6.68%
+8.82%
$ 417.74K
$ 1.09M
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004098
+0.39%
-1.07%
-7.45%
$ 416.30K
$ 137.63M
1143
AS Monaco
AS Monaco
ASM
$ 0.06501
+2.94%
+0.48%
+1.12%
$ 416.03K
$ 884.67K
1144
$ 21.76
-0.14%
+0.51%
-3.54%
$ 415.46K
$ 2.61K
1145
NFPrompt
NFPrompt
NFP
$ 0.0006882
-0.14%
-5.45%
-25.37%
$ 408.20K
$ 95.37M
1146
$ 0.00618
-0.16%
+0.81%
-0.32%
$ 398.03K
$ 5.33M
1147
Humanode
Humanode
HMND
$ 0.001724
-0.52%
-2.00%
+11.05%
$ 389.77K
$ 22.46M
1148
Bazaars
Bazaars
BZR
$ 61.324
0.00%
-0.82%
+0.25%
$ 382.84K
$ 1.77K
1149
Choise.com
Choise.com
CHO
$ 0.000729
+0.19%
-3.56%
-26.27%
$ 381.34K
$ 18.60M
1150
Vertus
Vertus
VERT
$ 0.0007155
-0.11%
+0.25%
+0.03%
$ 376.21K
$ 25.95M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03766
+0.37%
-0.63%
-0.66%
$ 375.90K
$ 1.51M
1152
Sensay
Sensay
SNSY
$ 0.00006966
-0.04%
+9.16%
+23.95%
$ 364.77K
$ 2.31B
1153
PLEARN
PLEARN
PLN
$ 0.00411
-0.96%
-9.65%
-14.17%
$ 354.58K
$ 46.18M
1154
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032152
+0.69%
-3.30%
-5.65%
$ 348.88K
$ 18.15M
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01888
+1.22%
+2.26%
-14.18%
$ 342.61K
$ 2.94M
1156
MILLI
MILLI
MILLI
$ 0.000001299
0.00%
-5.73%
+9.15%
$ 341.90K
$ 19.99B
1157
$ 5.835
-1.18%
-3.04%
+2.35%
$ 337.37K
$ 10.17K
1158
Mobox
Mobox
MBOX
$ 0.0006148
-0.02%
-3.40%
-7.46%
$ 337.35K
$ 102.15M
1159
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00296
0.00%
+7.25%
+5.71%
$ 333.38K
$ 1.72M
1160
Rabi
Rabi
RABI
$ 0.0005446
-0.02%
-5.78%
-7.93%
$ 332.56K
$ 47.82M
1161
Artyfact
Artyfact
ARTY
$ 0.01666
+0.60%
-1.42%
-23.36%
$ 323.96K
$ 3.48M
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001983
+0.40%
-1.58%
-0.85%
$ 322.44K
$ 10.56M
1163
$ 159.5
+0.05%
-0.06%
+6.17%
$ 316.51K
$ 361.07
1164
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000802
0.00%
-0.98%
-3.69%
$ 316.28K
$ 684.43M
1165
XRADERS
XRADERS
XR
$ 0.004746
0.00%
-0.48%
-0.21%
$ 315.90K
$ 4.04M
1166
Sauber FT
Sauber FT
SAUBER
$ 0.1101
+1.66%
-4.68%
+2.61%
$ 314.70K
$ 480.78K
1167
$ 8.797
+0.01%
-3.88%
+3.59%
$ 314.04K
$ 6.96K
1168
Acala Token
Acala Token
ACA
$ 0.0002666
+0.30%
-1.21%
-10.32%
$ 313.37K
$ 199.53M
1169
$ 41.33
-0.14%
-5.51%
-6.46%
$ 302.95K
$ 1.28K
1170
myDid
myDid
SYL
$ 0.00003779
-0.66%
-1.36%
+10.96%
$ 291.13K
$ 534.28M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004146
-0.41%
-1.71%
+0.73%
$ 290.14K
$ 7.16M
1172
Fluence
Fluence
FLT
$ 0.0010054
-0.47%
-3.57%
-29.62%
$ 289.72K
$ 32.70M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001677
+1.55%
-10.22%
-4.42%
$ 287.53K
$ 69.79M
1174
$ 21.24
-0.43%
+4.76%
-11.88%
$ 269.56K
$ 2.90K
1175
EstateX
EstateX
ESX
$ 0.000282
-0.36%
-1.41%
-10.86%
$ 264.74K
$ 9.66M
1176
ORBOFI
ORBOFI
OBI
$ 0.000182
0.00%
+2.02%
+2.02%
$ 260.98K
$ 71.55K
1177
TENUP
TENUP
TUP
$ 0.00242
+3.86%
-0.41%
+6.14%
$ 255.00K
$ 66.94K
1178
Rebel Cars
Rebel Cars
RC
$ 0.001283
+6.28%
+14.91%
-15.65%
$ 251.34K
$ 1.02M
1179
$ 14.11
+0.07%
-2.27%
+2.31%
$ 247.08K
$ 3.84K
1180
$ 113.71
+0.06%
-0.39%
+1.87%
$ 235.59K
$ 510.77
1181
Cosplay Token
Cosplay Token
COT
$ 0.000584
0.00%
-0.17%
-1.35%
$ 230.31K
$ 13.18M
1182
$ 17.44
-0.17%
-0.06%
-2.08%
$ 226.16K
$ 3.19K
1183
CRAT
CRAT
CRAT
$ 0.007355
-0.01%
-6.82%
+148.15%
$ 222.96K
$ 7.77M
1184
CYBRO
CYBRO
CYBRO
$ 0.001606
+1.20%
-0.74%
+1.52%
$ 212.50K
$ 14.62M
1185
SOON
SOON
MRSOON
$ 0.000003015
-0.03%
+6.38%
+13.19%
$ 197.78K
$ 19.72B
1186
$ 172.54
-0.39%
-1.39%
+3.10%
$ 194.59K
$ 328.29
1187
Eclipse
Eclipse
ES
$ 0.001499
+2.61%
-4.08%
-56.49%
$ 193.14K
$ 36.51M
1188
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
-0.07%
-8.36%
$ 191.12K
$ 4.38M
1189
$ 51.36
-0.94%
-1.94%
-16.06%
$ 189.22K
$ 1.21K
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001857
0.00%
-2.96%
+0.11%
$ 185.56K
$ 5.52B
1191
Sekuya
Sekuya
SKYA
$ 0.0003369
0.00%
+0.78%
-4.53%
$ 185.26K
$ 16.19M
1192
$ 850.11
-0.56%
-5.49%
+11.59%
$ 182.18K
$ 67.25
1193
SinVerse
SinVerse
SIN
$ 0.0001907
+0.16%
+3.80%
+11.16%
$ 176.08K
$ 71.70M
1194
Unizen
Unizen
ZCX
$ 0.0002506
+4.94%
+9.93%
+67.10%
$ 175.96K
$ 203.51M
1195
Azuro
Azuro
AZUR
$ 0.000826
+0.04%
-0.73%
-2.39%
$ 165.75K
$ 15.55M
1196
$ 164.47
-0.92%
-0.83%
+6.99%
$ 163.05K
$ 332.65
1197
enfineo
enfineo
ENF
$ 0.003898
-0.28%
-2.40%
+0.67%
$ 158.71K
$ 2.80M
1198
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002431
+0.12%
-0.04%
-0.04%
$ 156.59K
$ 182.46M
1199
Bull
Bull
BULL
$ 0.000156
-0.83%
-11.10%
-13.39%
$ 154.59K
$ 354.78M
1200
$ 532.57
-0.01%
-2.36%
+4.42%
$ 146.95K
$ 113.80
1201
PLAYZAP
PLAYZAP
PZP
$ 0.001315
-0.08%
-0.38%
-10.41%
$ 146.53K
$ 14.09M
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002342
-0.04%
+9.92%
+0.21%
$ 144.15K
$ 2.27B
1203
Coldstack
Coldstack
CLS
$ 0.005958
+0.17%
+0.30%
-4.23%
$ 140.61K
$ 1.67M
1204
LETSTOP
LETSTOP
STOP
$ 0.001855
+0.05%
-0.05%
-1.74%
$ 140.06K
$ 4.61M
1205
Fruits
Fruits
FRTS
$ 0.00000647
-0.11%
-4.65%
-5.43%
$ 138.60K
$ 11.14B
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002749
0.00%
-17.07%
-0.83%
$ 134.57K
$ 17.25M
1207
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01799
-0.22%
+9.56%
-2.58%
$ 126.68K
$ 3.18M
1208
AME Chain
AME Chain
AME
$ 0.0002404
0.00%
-1.19%
-1.35%
$ 120.45K
$ 239.57M
1209
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001275
-0.46%
-2.61%
-17.67%
$ 119.04K
$ 43.28M
1210
$ 2,102.19
-0.46%
-0.62%
+1.53%
$ 118.78K
$ 26.35
1211
$ 632.24
-0.13%
-1.60%
+1.71%
$ 116.85K
$ 106.50
1212
Paysenger
Paysenger
EGO
$ 0.0005518
+0.15%
-0.11%
-0.02%
$ 110.65K
$ 93.07M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.02078
+0.43%
-2.01%
-18.95%
$ 105.84K
$ 2.61M
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001879
0.00%
-0.95%
+6.84%
$ 104.83K
$ 91.26M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0009099
0.00%
+1.80%
+17.48%
$ 101.75K
$ 53.84M
1216
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
+0.04%
-0.04%
+0.09%
$ 100.24K
$ 23.75M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00989
+0.10%
-2.27%
-14.51%
$ 99.03K
$ 1.28M
1218
$ 188.09
-5.00%
-13.39%
-9.35%
$ 92.84K
$ 315.32
1219
$ 5.267
+3.22%
+10.55%
-2.34%
$ 89.44K
$ 14.03K
1220
$ 894.55
+0.01%
-0.71%
+2.38%
$ 84.08K
$ 62.10
1221
$ 304.71
+0.13%
-2.23%
-0.97%
$ 80.53K
$ 200.41
1222
Overlay Protocol
Overlay Protocol
OVL
$ 0.00728
+0.03%
+0.12%
-0.74%
$ 79.46K
$ 8.63M
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02372
0.00%
-3.54%
-3.11%
$ 78.44K
$ 2.27M
1224
$ 13.03
-0.23%
-4.99%
-4.29%
$ 78.34K
$ 4.23K
1225
Zelwin
Zelwin
ZLW
$ 0.001051
-0.19%
-1.13%
-3.05%
$ 75.95K
$ 4.32M
1226
$ 15.76
-1.75%
-4.25%
-9.79%
$ 71.26K
$ 3.36K
1227
$ 62.25
+0.05%
-1.13%
+7.07%
$ 70.45K
$ 950.09
1228
$ 214.55
-0.21%
+1.79%
+8.58%
$ 68.20K
$ 273.77
1229
$ 47.32
+0.45%
+3.38%
+3.22%
$ 63.43K
$ 1.39K
1230
Wicrypt
Wicrypt
WNT
$ 0.002305
-0.07%
-0.02%
-3.78%
$ 60.12K
$ 14.77M
1231
$ 22.69
-1.23%
-3.39%
+11.55%
$ 57.97K
$ 2.26K
1232
$ 340.35
-0.01%
+1.73%
-4.49%
$ 56.69K
$ 164.46
1233
EYWA
EYWA
EYWA
$ 0.0005371
0.00%
-1.15%
-4.94%
$ 54.05K
$ 30.19M
1234
Units.Network
Units.Network
UNIT0
$ 0.010525
+0.19%
-1.48%
-1.72%
$ 53.66K
$ 2.74M
1235
$ 480.98
-0.57%
-4.92%
+2.25%
$ 53.60K
$ 181.10
1236
$ 734.39
+0.11%
-0.03%
-9.24%
$ 52.87K
$ 76.16
1237
Hivello
Hivello
HVLO
$ 0.00004449
+0.14%
-18.18%
-47.89%
$ 48.02K
$ 444.52M
1238
$ 51.02
+0.37%
-0.45%
-0.99%
$ 44.45K
$ 1.02K
1239
MASS
MASS
MASS
$ 0.0003953
+1.31%
-5.23%
-11.09%
$ 38.76K
$ 135.65M
1240
$ 2.811
-0.32%
-1.47%
-1.64%
$ 38.72K
$ 23.34K
1241
$ 383.09
+0.27%
+3.32%
+3.45%
$ 37.92K
$ 149.26
1242
$ 183.72
-0.28%
-0.73%
+5.40%
$ 37.56K
$ 329.42
1243
$ 4.846
-0.53%
-5.06%
+8.31%
$ 34.92K
$ 13.69K
1244
$ 132.34
-0.02%
+0.49%
+2.38%
$ 34.69K
$ 491.17
1245
$ 2.102
-1.31%
-4.87%
-3.35%
$ 34.62K
$ 25.11K
1246
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-8.98%
$ 34.53K
$ 237.83M
1247
$ 294.94
-0.05%
-7.14%
-1.78%
$ 33.85K
$ 191.92
1248
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1249
$ 261.72
-0.16%
+1.07%
+1.90%
$ 29.85K
$ 219.43
1250
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+0.24%
-0.36%
$ 29.40K
$ 102.12M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.001299
-4.47%
-13.20%
-46.29%
$ 29.36K
$ 39.32M
1252
$ 181.38
+0.32%
+2.62%
-6.48%
$ 28.39K
$ 325.34
1253
$ 27.17
+0.22%
+0.30%
+1.77%
$ 28.05K
$ 2.08K
1254
$ 21.21
-0.82%
-6.58%
+19.07%
$ 25.60K
$ 2.66K
1255
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008281
-0.22%
-10.50%
-16.66%
$ 23.83K
$ 60.73M
1256
$ 121.55
-0.01%
-0.40%
+6.78%
$ 23.79K
$ 448.94
1257
$ 239.74
-0.04%
+0.15%
-0.37%
$ 22.62K
$ 242.71
1258
$ 6.2
-1.27%
-1.11%
-0.64%
$ 18.99K
$ 10.05K
1259
$ 48.39
-0.31%
+0.73%
-0.86%
$ 17.11K
$ 1.14K
1260
Dexlab
Dexlab
XLAB
$ 0.00000004703
+0.63%
-4.93%
+1.87%
$ 16.82K
$ 1.10T
1261
$ 62.7
+0.13%
+0.39%
+1.91%
$ 16.53K
$ 903.17
1262
$ 14.6
-0.20%
+2.16%
+1.66%
$ 16.31K
$ 4.02K
1263
$ 308.19
-0.08%
+0.69%
+0.95%
$ 14.14K
$ 180.34
1264
$ 564.47
+0.03%
-1.64%
+5.25%
$ 13.13K
$ 102.84
1265
$ 371.93
+0.30%
-1.03%
-0.40%
$ 13.11K
$ 145.14
1266
$ 240.58
+0.36%
+0.48%
+2.98%
$ 12.16K
$ 230.14
1267
$ 540.65
-0.01%
+1.78%
+2.74%
$ 9.42K
$ 104.95
1268
$ 14.32
+0.28%
+5.57%
-4.51%
$ 7.98K
$ 4.09K
1269
$ 478.66
+0.04%
+1.39%
-1.54%
$ 7.34K
$ 118.44
1270
$ 92.29
+0.40%
+0.69%
+0.78%
$ 7.05K
$ 638.22
1271
$ 263.95
+0.01%
+1.36%
+2.89%
$ 5.96K
$ 206.98
1272
$ 24.52
+0.41%
+4.40%
+8.76%
$ 5.74K
$ 2.36K
1273
$ 153.23
+0.06%
-1.76%
+3.24%
$ 4.96K
$ 338.68
1274
$ 204.25
+0.22%
+2.14%
-2.37%
$ 4.39K
$ 270.26
1275
$ 301.61
-0.06%
+0.31%
-11.17%
$ 4.06K
$ 190.32
1276
$ 145.11
-0.09%
+0.25%
+0.23%
$ 2.86K
$ 411.23
1277
$ 93.11
-0.47%
-1.19%
+4.00%
$ 1.77K
$ 600.07
1278
$ 132.52
-0.26%
+0.02%
+0.99%
$ 1.75K
$ 430.77
1279
$ 116.43
-0.20%
-0.30%
-2.78%
$ 1.56K
$ 459.40
1280
Zynecoin
Zynecoin
ZYN
$ 0.0000316
+3.29%
+1.39%
+46.06%
$ 1.41K
$ 80.88M
1281
$ 15.72
-0.19%
+0.51%
-6.67%
$ 1.23K
$ 3.39K
1282
$ 87.12
-0.70%
-1.74%
+2.50%
$ 1.17K
$ 620.73
1283
$ 662.91
-0.08%
+2.02%
-2.21%
$ 837.35
$ 93.07
1284
$ 316.91
-0.20%
-2.24%
+0.82%
$ 825.46
$ 170.26
1285
$ 480.88
-0.12%
+1.35%
+4.79%
$ 259.70
$ 118.09
1286
Nexus
Nexus
NEX
$ 0.000001575
0.00%
+1.09%
-7.34%
--
$ 35.13B
1287
CarFi
CarFi
CARFI
$ 0.6013
0.00%
+0.03%
-0.02%
--
$ 85.02K
1288
Bitlayer
Bitlayer
BTR
$ 0.01751
-0.29%
+3.02%
-0.68%
--
$ 3.82M
1289
Lady Marian
Lady Marian
MARIAN
$ 0.00065
+0.75%
+20.00%
-72.44%
--
$ 84.29M
1290
Tatsu
Tatsu
TATSU
$ 0.646
0.00%
-1.08%
+0.78%
--
$ 2.78K
1291
CodexField
CodexField
CODEX
$ 9.4622
+0.06%
-0.06%
-6.45%
--
$ 3.36K
1292
UNC
UNC
UNC
$ 0.0005109
-2.73%
-17.38%
-31.09%
--
$ 107.48M
1293
Metti Token
Metti Token
MTT
$ 11.8
0.00%
+7.27%
+68.57%
--
$ 391.80
1294
XTM
XTM
XTM
$ 0.000513
0.00%
-1.35%
+27.30%
--
$ 15.50M
1295
o1.exchange
o1.exchange
O
$ 0.4869
-2.12%
-14.86%
-15.55%
--
$ 171.61K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.012946
-0.39%
+3.27%
+4.35%
--
$ 12.27M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.000687
+2.65%
+46.88%
-82.83%
--
$ 126.45M
1298
$ 56.68
-0.38%
-4.34%
-6.33%
--
$ 899.88
1299
GoldFinger
GoldFinger
GF
$ 0.0049384
0.00%
+15.35%
+35.54%
--
$ 877.13K
1300
NEET
NEET
NEET
$ 0.01712
-0.53%
-9.54%
-9.59%
--
$ 3.29M
1301
XEN Crypto
XEN Crypto
XEN
$ 0.000000004005
-0.40%
+3.53%
+2.51%
--
$ 15.70T
1302
KlipAI
KlipAI
KLIP
$ 0.003419
+0.60%
-0.91%
-4.56%
--
$ 18.80M
1303
dovu
dovu
DOVU
$ 0.0016876
0.00%
-5.11%
+36.74%
--
$ 52.89K
1304
Turingbitchain
Turingbitchain
TBC
$ 7.23
0.00%
-1.39%
-4.02%
--
$ 14.11K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.9385
-3.44%
-0.02%
+2.87%
--
$ 1.17K
1306
Dexsport
Dexsport
DESU
$ 0.014697
+0.50%
+0.37%
-2.36%
--
$ 1.26M
1307
Vidaio
Vidaio
SN85
$ 1.105
0.00%
-6.67%
-13.47%
--
$ 3.69K
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019796
0.00%
+1.02%
+32.16%
--
$ 8.62M
1309
xx network
xx network
XX
$ 0.00522
0.00%
-15.81%
0.00%
--
$ 278.44K
1310
SOEX
SOEX
SOEX
$ 0.008338
+0.24%
+3.73%
+5.64%
--
$ 1.45M
1311
$ 20.62
-0.05%
-7.09%
-6.97%
--
$ 2.59K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 194.12K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000152
+5.00%
+3.70%
-97.83%
--
$ 28.32M
1314
ONI
ONI
ONI
$ 0.0053
0.00%
+5.88%
+6.22%
--
$ 139.19K
1315
Solstice Finance
Solstice Finance
SLX
$ 0.1166
-1.52%
+8.98%
+6.78%
--
$ 3.18M
1316
Cattoverse
Cattoverse
CS
$ 0.000093
0.00%
+19.57%
-73.81%
--
$ 27.24M
1317
$ 147.68
-0.60%
-4.72%
-0.20%
--
$ 386.96
1318
TICS
TICS
TICS
$ 0.01471
+0.07%
+0.14%
-3.80%
--
$ 7.91M
1319
$ 19.41
+0.05%
-7.18%
-8.91%
--
$ 2.82K
1320
$ 0.00879
0.00%
+1.03%
-7.76%
--
$ 7.18K
1321
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
-1.04%
-0.56%
--
$ 4.99M
1322
Mixin
Mixin
XIN
$ 50.5
+0.60%
+0.60%
+0.62%
--
$ 92.72
1323
Stability World AI
Stability World AI
AIW
$ 0.0001793
+0.56%
+0.95%
-22.43%
--
$ 354.58K
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
+0.53%
-5.98%
--
$ 16.01M
1325
LiveArt
LiveArt
ART
$ 0.0002265
+0.54%
+3.73%
-9.59%
--
$ 257.70M
1326
RUJI
RUJI
RUJI
$ 0.1761
-2.06%
-1.18%
-1.12%
--
$ 1.38K
1327
$ 307.98
-0.74%
-7.32%
+4.29%
--
$ 168.81
1328
Nexum
Nexum
NEXM
$ 0.004819
0.00%
+16.91%
-6.73%
--
$ 1.99M
1329
PUBLIC
PUBLIC
PUBLIC
$ 0.004915
+0.35%
-0.20%
-0.18%
--
$ 11.66M
1330
PayAI Network
PayAI Network
PAYAI
$ 0.004325
+0.16%
-3.07%
+1.69%
--
$ 12.52M
1331
Medifakt
Medifakt
FAKT
$ 0.0005467
-0.35%
+0.87%
-0.57%
--
$ 18.49M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008086
-0.42%
-3.74%
-8.13%
--
$ 7.17M
1333
Love Bit
Love Bit
LB
$ 0.0000000844
0.00%
-2.31%
-7.46%
--
$ 73.53B
1334
QBX
QBX
QBX
$ 0.0012379
-0.64%
-2.46%
-3.54%
--
$ 3.00M
1335
VPEPE
VPEPE
VPEPE
$ 0.02106
+0.19%
+6.24%
+5.45%
--
$ 903.15K
1336
Dragonswap
Dragonswap
DRG
$ 0.00843
0.00%
-0.71%
-1.75%
--
$ 523.49K
1337
Goldfish Gold
Goldfish Gold
GGBR
$ 4.051
-0.15%
+0.12%
+1.20%
--
$ 13.12K
1338
XP8
XP8
XP8
$ 0.0008
-8.74%
-33.80%
+36.23%
--
$ 354.90K
1339
XEFFY
XEFFY
XEF
$ 0.0062385
-0.09%
+0.83%
+7.48%
--
$ 12.14M
1340
TOFU Story
TOFU Story
TOFU
$ 0.0165
-12.90%
-29.87%
-90.04%
--
$ 33.85M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003948
0.00%
+8.50%
+4.76%
--
$ 14.29M
1342
TrueBit
TrueBit
TRU1
$ 0.00854
-0.30%
+5.98%
+71.04%
--
$ 6.23M
1343
Immunefi
Immunefi
IMU
$ 0.001298
-0.23%
+9.34%
+22.07%
--
$ 57.03M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00099
-0.10%
-1.30%
-3.33%
--
$ 7.76M
1345
Nesa
Nesa
NES
$ 0.2565
+0.78%
-4.61%
+17.10%
--
$ 506.23K
1346
USD.AI
USD.AI
CHIP
$ 0.02937
+0.03%
+1.83%
-5.06%
--
$ 3.45M
1347
Unibase
Unibase
UB
$ 0.11629
-1.16%
-9.04%
+27.97%
--
$ 1.08M
1348
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03444
-1.10%
+0.35%
-13.01%
--
$ 2.99M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002309
-0.04%
-3.02%
+7.19%
--
$ 245.63M
1350
Red Horse
Red Horse
RH
$ 0.009822
0.00%
-0.72%
-1.97%
--
$ 6.77M
1351
Songbird
Songbird
SGB
$ 0.0011073
+0.14%
-2.13%
-0.40%
--
$ 46.87M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007185
+0.03%
-7.63%
-17.61%
--
$ 70.79M
1353
NEXST
NEXST
NXT
$ 0.12914
-0.12%
+5.68%
-30.29%
--
$ 6.42M
1354
Collector Crypt
Collector Crypt
CARDS
$ 0.1246
0.00%
-1.33%
-24.52%
--
$ 677.98K
1355
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
-1.33%
-3.27%
--
$ 753.19M
1356
$ 73.74
-0.44%
-9.39%
+0.98%
--
$ 732.92
1357
testibull
testibull
TESTIBULL
$ 0.00005832
+2.62%
+0.40%
-38.77%
--
$ 1.00B
1358
gitlawb
gitlawb
GITLAWB
$ 0.00002421
+1.03%
-18.15%
-20.85%
--
$ 2.16B
1359
ATLA
ATLA
ATLA
$ 151.3047
-0.02%
+0.56%
-2.03%
--
$ 4.62K
1360
Kuvi
Kuvi
KUVI
$ 0.022265
+0.29%
-0.03%
-2.67%
--
$ 1.04M
1361
MXN
MXN
MXN
$ 0.05454
-0.35%
-0.15%
-0.15%
--
$ 1.51M
1362
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
+0.52%
-0.21%
--
$ 1.92K
1363
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000584
+0.17%
-18.07%
-63.62%
--
$ 840.18M
1364
Hippius
Hippius
SN75
$ 2.901
-0.03%
-2.68%
-4.21%
--
$ 4.47K
1365
Amocucinare
Amocucinare
AMORE
$ 0.0007147
+0.41%
+0.38%
-3.39%
--
$ 25.72M
1366
PUNKVISM
PUNKVISM
PVT
$ 0.0002286
0.00%
-0.95%
-5.45%
--
$ 216.79M
1367
Pons
Pons
PONS
$ 0.038821
-0.41%
+19.98%
+331.35%
--
$ 8.59M
1368
Iron Fish
Iron Fish
IRON
$ 0.07788
-0.36%
-0.92%
-0.69%
--
$ 670.22K
1369
YOLO
YOLO
YOLO
$ 0.003057
-0.17%
-4.78%
-56.99%
--
$ 19.81M
1370
DIN
DIN
DIN
$ 0.004463
+0.11%
+1.64%
+8.93%
--
$ 1.83M
1371
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007256
-0.04%
-0.47%
-0.71%
--
$ 29.47M
1372
Capybobo
Capybobo
PYBOBO
$ 0.0006427
+0.19%
-0.54%
+1.24%
--
$ 61.45M
1373
KET
KET
KET
$ 0.014187
-5.72%
+35.46%
+280.02%
--
$ 13.60M
1374
UDAO
UDAO
UDAO
$ 0.06523
-0.02%
-0.97%
-0.49%
--
$ 137.77K
1375
TENDIES
TENDIES
TENDIES
$ 0.01602
+1.47%
+67.15%
-32.42%
--
$ 7.52M
1376
Effect AI
Effect AI
EFFECT
$ 0.002584
0.00%
0.00%
-1.34%
--
$ 3.24M
1377
$ 763.63
-0.54%
-7.32%
+7.53%
--
$ 74.30
1378
QAIT
QAIT
QAIT
$ 0.006958
-0.26%
-5.75%
+18.68%
--
$ 1.90M
1379
Aether Network
Aether Network
AET
$ 2.7941
-0.53%
-28.79%
--
--
$ 18.84K
1380
Isekai Blade
Isekai Blade
ISEK
$ 0.1453
-7.74%
-0.35%
-39.05%
--
$ 8.33M
1381
Kazar
Kazar
KAZAR
$ 0.0000023
0.00%
-20.69%
-84.97%
--
$ 9.43B
1382
$ 36.89
-0.88%
-3.55%
-11.01%
--
$ 1.55K
1383
$ 438.05
+0.11%
+2.14%
+13.12%
--
$ 135.87
1384
Mame Inu
Mame Inu
MAME
$ 0.004473
-0.27%
-9.12%
-24.46%
--
$ 13.39M
1385
Brevis
Brevis
BREV
$ 0.07345
-0.30%
+0.71%
-1.53%
--
$ 724.88K
1386
MOVA
MOVA
MOVA
$ 0.5109
-0.08%
-0.33%
-5.57%
--
$ 50.25K
1387
Force
Force
FRC
$ 0.0002188
+0.05%
-0.05%
+0.18%
--
$ 15.19M
1388
Moongate
Moongate
MGT
$ 0.00051555
+0.05%
+13.84%
+2.45%
--
$ 32.53M
1389
Pieverse
Pieverse
PIEVERSE
$ 0.6555
-0.75%
-2.30%
+0.80%
--
$ 90.48K
1390
Janction
Janction
JCT
$ 0.004257
+0.58%
+5.68%
+9.36%
--
$ 16.70M
1391
Play AI
Play AI
PLAI
$ 0.001839
+0.11%
-0.16%
-1.71%
--
$ 30.46M
1392
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.89226
0.00%
-0.77%
-11.46%
--
$ 15.72K
1393
KulaDAO
KulaDAO
KULA
$ 0.05909
+0.31%
+3.02%
-2.84%
--
$ 205.49K
1394
MBOOM
MBOOM
MBOOM
$ 0.0022999
-0.17%
-0.14%
-0.31%
--
$ 18.54M
1395
ProximaX
ProximaX
XPX
$ 0.00009424
-0.61%
-0.36%
-5.12%
--
$ 577.05M
1396
COCA
COCA
COCA
$ 1.43246
-0.15%
-0.65%
+2.37%
--
$ 223.72K
1397
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001358
+0.07%
0.00%
-1.38%
--
$ 132.91M
1398
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04839
+0.25%
-7.77%
+10.46%
--
$ 1.73M
1399
mETHProtocol
mETHProtocol
COOK
$ 0.002581
+0.04%
-0.54%
-1.34%
--
$ 20.49M
1400
Ai Xovia
Ai Xovia
AIX
$ 0.345236
+0.08%
-0.93%
-3.41%
--
$ 1.68M
1401
The Final Form Bull
The Final Form Bull
CZ
$ 0.006495
-6.49%
-10.52%
-47.57%
--
$ 9.71M
1402
$ 196.89
-0.74%
-9.04%
+17.67%
--
$ 305.39
1403
Tradeleaf
Tradeleaf
TLF
$ 0.010708
-0.02%
-1.13%
-0.61%
--
$ 10.24M
1404
KGEN
KGEN
KGEN
$ 0.1694
-0.59%
+0.89%
+1.26%
--
$ 370.36K
1405
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022358
-0.47%
-0.14%
-1.58%
--
$ 2.80T
1406
Anvil
Anvil
ANVL
$ 0.0004003
0.00%
-2.79%
-1.77%
--
$ 241.88M
1407
iUP
iUP
IUP
$ 0.003313
-0.18%
-0.15%
-1.87%
--
$ 2.87M
1408
Solaxy
Solaxy
SOLAXY
$ 0.00004876
+1.19%
-1.77%
-6.70%
--
$ 1.33B
1409
DDMTOWN
DDMTOWN
DDMT
$ 0.06855
0.00%
-2.89%
-2.74%
--
$ 370.55K
1410
Manadia
Manadia
UMXM
$ 0.543
+0.37%
-18.33%
-76.79%
--
$ 115.89K
1411
CREPE
CREPE
CREPE
$ 0.0001521
0.00%
+0.20%
-1.81%
--
$ 37.80M
1412
Orta Chain
Orta Chain
ORTA
$ 0.0511
0.00%
+3.38%
+3.79%
--
$ 376.31K
1413
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01676
0.00%
-6.37%
-13.47%
--
$ 2.95M
1414
Minto
Minto
BTCMT
$ 0.6532
-0.02%
-0.58%
+0.28%
--
$ 99.02K
1415
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006073
+1.91%
+2.25%
+2.96%
--
$ 2.30B
1416
AtlasOra
AtlasOra
AORA
$ 0.007618
+14.13%
+11.83%
+18.32%
--
$ 96.98K
1417
Bityuan
Bityuan
BTY
$ 0.0325
0.00%
-3.98%
-0.73%
--
$ 804.48K
1418
febu
febu
FEBU
$ 0.0008536
+2.36%
-13.18%
-54.46%
--
$ 73.88M
1419
Arrow
Arrow
ARROW
$ 0.247
+0.82%
+41.38%
-82.53%
--
$ 684.87K
1420
JGGL
JGGL
JGGL
$ 5.5108
0.00%
+0.72%
-1.20%
--
$ 156.78K
1421
PMG
PMG
PMG
$ 0.0011018
+6.52%
-1.21%
-1.21%
--
$ 807.27K
1422
WEEX Token
WEEX Token
WXT
$ 0.015433
-0.06%
-1.70%
-2.04%
--
$ 270.19M
1423
Roboton
Roboton
DCT
$ 0.00582
-0.89%
-0.60%
-0.02%
--
$ 2.26M
1424
Flying Tulip
Flying Tulip
FT
$ 0.09566
+1.86%
+2.10%
+6.16%
--
$ 1.42M
1425
$ 390.16
-0.10%
-3.30%
+5.29%
--
$ 134.92
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000328
-9.91%
-56.46%
-89.66%
--
$ 754.81M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000017805
+0.58%
-0.86%
-17.20%
--
$ 1.84B
1428
CKUSDT
CKUSDT
CKUSDT
$ 1.0005
+0.07%
+0.08%
+0.04%
--
$ 55.43K
1429
Paladeum
Paladeum
PLB
$ 0.2639
+0.34%
-4.86%
-25.48%
--
$ 1.25M
1430
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 103.51K
1431
TronBank
TronBank
TBK
$ 0.648
+0.17%
+0.79%
-0.12%
--
$ 117.47K
1432
The White Bull
The White Bull
LEVI
$ 0.0004745
+2.89%
+13.07%
-2.10%
--
$ 141.42M
1433
$ 9.14
-0.54%
-6.58%
-10.13%
--
$ 6.05K
1434
$ 211.23
+0.03%
-7.48%
+7.38%
--
$ 261.06
1435
The Index
The Index
INDEX
$ 0.011293
+8.43%
+95.42%
-35.65%
--
$ 15.68M
1436
$ 281.27
+0.17%
-7.86%
+5.55%
--
$ 187.69
1437
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00871
0.00%
-3.43%
-43.74%
--
$ 6.14M
1438
BRL
BRL
BRL
$ 0.1937
+0.31%
+0.62%
+1.67%
--
$ 4.25M
1439
Nolus Protocol
Nolus Protocol
NLS
$ 0.001249
+0.24%
+3.15%
+1.30%
--
$ 28.92M
1440
SBTC
SBTC
SBTC
$ 64,525.99
-0.20%
-1.10%
-0.30%
--
$ 0.36
1441
Overtake
Overtake
TAKE
$ 0.01957
-0.10%
-4.92%
-11.35%
--
$ 3.83M
1442
$ 53.24
-0.75%
-7.05%
+3.84%
--
$ 1.18K
1443
REAL
REAL
ASSET
$ 0.27978
+0.21%
-3.63%
-3.48%
--
$ 16.22M
1444
Echelon
Echelon
ECHELON
$ 0.06348
-2.37%
-4.89%
-1.66%
--
$ 866.61K
1445
Fefer
Fefer
FEFER
$ 0.006
+5.79%
+2.02%
+2.02%
--
$ 16.30M
1446
VeriFarm
VeriFarm
VFARM
$ 0.06053
+0.12%
-0.18%
+0.50%
--
$ 128.88K
1447
Kaskad
Kaskad
KSKD
$ 0.001295
0.00%
+3.08%
-22.24%
--
$ 46.06M
1448
ZKWASM
ZKWASM
ZKWASM
$ 0.001231
-0.24%
-8.40%
-29.06%
--
$ 42.83M
1449
Snapmuse.io
Snapmuse.io
SMX
$ 0.000628
0.00%
-15.70%
-33.62%
--
$ 49.67M
1450
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042492
-0.05%
-1.47%
-6.57%
--
$ 22.73M
1451
Meteora
Meteora
MET
$ 0.1523
-0.32%
-5.66%
+11.97%
--
$ 819.36K
1452
Trusta.AI
Trusta.AI
TA
$ 0.07091
-0.24%
+5.87%
-3.73%
--
$ 1.03M
1453
WISHBONE
WISHBONE
WISHBONE
$ 0.001401
-0.29%
+70.89%
-66.31%
--
$ 62.56M
1454
Bitsolara
Bitsolara
BTSLR
$ 0.000008889
0.00%
-0.13%
+7.10%
--
$ 2.77B
1455
Unitas
Unitas
UP
$ 0.32262
-0.01%
+0.38%
-1.23%
--
$ 178.78K
1456
LIF3
LIF3
LIF3
$ 0.00144
+0.07%
-0.96%
-1.44%
--
$ 38.97M
1457
flork
flork
FLORK
$ 0.0001624
+3.60%
+2.89%
-30.37%
--
$ 374.89M
1458
$ 64.11
+0.22%
-6.90%
-4.83%
--
$ 952.20
1459
SQUID MEME
SQUID MEME
GAME
$ 23.8769
+0.16%
+7.57%
-11.61%
--
$ 1.13K
1460
YachtingVerse
YachtingVerse
YACHT
$ 0.010367
+0.02%
+0.02%
-0.16%
--
$ 1.87M
1461
Data Ownership
Data Ownership
DOP2
$ 0.0007318
-0.16%
-2.95%
-15.65%
--
$ 161.11M
1462
AntFun
AntFun
ANTFUN
$ 0.041793
+0.15%
-0.49%
+2.86%
--
$ 36.59M
1463
Tradoor
Tradoor
TRADOOR
$ 0.5131
+0.12%
+3.41%
-3.88%
--
$ 155.92K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.823
-0.04%
-1.30%
+0.73%
--
$ 1.19K
1465
Avalaunch
Avalaunch
XAVA
$ 0.2648
-1.23%
-5.77%
-3.25%
--
$ 251.22K
1466
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.2
+0.13%
+0.13%
+18.34%
--
$ 238.01
1467
YOM
YOM
YOM
$ 0.09987
-0.03%
-0.49%
+2.51%
--
$ 552.34K
1468
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 15.45M
1469
Bitcastle
Bitcastle
BCE
$ 0.126472
+0.02%
-1.06%
+1.28%
--
$ 344.98K
1470
Perle
Perle
PRL
$ 0.1788
-0.50%
+5.99%
+4.51%
--
$ 362.57K
1471
BELUGA
BELUGA
BELUGA
$ 87.0885
+0.35%
+9.45%
-6.77%
--
$ 372.00
1472
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00492
+0.76%
+2.12%
-18.36%
--
$ 6.12M
1473
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001807
-1.00%
-11.18%
-19.65%
--
$ 303.77M
1474
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004002
+0.08%
-6.74%
-3.73%
--
$ 19.13M
1475
$ 262.31
-0.03%
+1.29%
--
--
$ 217.17
1476
ForU AI
ForU AI
FORU
$ 0.00808
-0.25%
-0.74%
+0.37%
--
$ 7.38M
1477
Turtle
Turtle
TURTLE
$ 0.03612
-0.17%
+2.18%
+7.76%
--
$ 1.75M
1478
Enso
Enso
ENSO
$ 0.7966
-1.53%
+2.51%
+12.03%
--
$ 107.84K
1479
Changer
Changer
CNG
$ 0.004544
0.00%
-0.15%
-1.26%
--
$ 1.63M
1480
STOC
STOC
STOC
$ 0.4973
-0.02%
+0.04%
+7.45%
--
$ 19.29K
1481
QIE Blockchain
QIE Blockchain
QIE
$ 0.12459
-0.95%
-0.10%
-21.14%
--
$ 18.33K
1482
c0mpute
c0mpute
ZERO
$ 0.002107
-0.47%
-13.41%
-24.04%
--
$ 25.32M
1483
FluidTokens
FluidTokens
FLDT
$ 0.03921
-0.20%
-3.68%
-2.63%
--
$ 678.38K
1484
EDOM
EDOM
EDOM
$ 0.0001656
0.00%
-5.76%
-20.52%
--
$ 6.35M
1485
ShareX
ShareX
SHARE
$ 0.2283
-0.13%
-0.31%
+7.59%
--
$ 290.26K
1486
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-0.26%
--
--
1487
NSGP Governance
NSGP Governance
NSG
$ 0.007501
-0.11%
-0.40%
-0.53%
--
$ 825.53K
1488
Cupsey
Cupsey
CUPSEY
$ 0.005583
+8.52%
+30.06%
+197.15%
--
$ 13.87M
1489
SN64
SN64
SN64
$ 15.48
0.00%
-3.01%
+1.84%
--
$ 479.59
1490
GamePad
GamePad
GPAD
$ 0.0809
+0.16%
+4.45%
-22.44%
--
$ 487.29K
1491
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001438
0.00%
-17.02%
-0.28%
--
$ 10.25M
1492
Holoworld AI
Holoworld AI
HOLO
$ 0.06796
+0.76%
+2.27%
+4.61%
--
$ 957.21K
1493
AIXDROP
AIXDROP
AIXDROP
$ 0.00049687
+0.56%
-36.73%
+15.71%
--
$ 1.72B
1494
Crepe
Crepe
CREPE1
$ 0.000011244
-0.33%
+0.67%
-1.59%
--
$ 5.34B
1495
TRIA
TRIA
TRIA
$ 0.00862
+1.64%
+3.34%
-2.37%
--
$ 5.93M
1496
$ 131.91
-0.90%
-5.91%
+0.17%
--
$ 433.54
1497
$ 40.07
-0.69%
-0.98%
-2.54%
--
$ 1.41K
1498
$ 513.45
-0.81%
-5.90%
+10.96%
--
$ 117.57
1499
Ozone Chain
Ozone Chain
OZO
$ 0.1307
0.00%
+0.23%
+0.38%
--
$ 1.20M
1500
NTHChain
NTHChain
NTH
$ 0.008212
+0.07%
-0.70%
-2.48%
--
$ 3.82M
1501
Ice Open Network
Ice Open Network
ION
$ 0.000069
0.00%
-5.41%
-14.63%
--
$ 61.53M
1502
Tea Protocol
Tea Protocol
TEA
$ 0.00004349
+0.09%
-2.55%
-10.59%
--
$ 173.14M
1503
ULTIMA
ULTIMA
ULTIMA
$ 2,246.29
+0.27%
-1.11%
-6.17%
--
$ 363.71
1504
Metal Blockchain
Metal Blockchain
METAL
$ 0.1036
0.00%
-2.84%
-3.64%
--
$ 52.23K
1505
Verified Emeralds
Verified Emeralds
VEREM
$ 3.23
+2.73%
0.00%
-6.87%
--
$ 685.60
1506
EUR
EUR
EUR
$ 1.1378
+0.01%
-0.04%
-0.56%
--
$ 595.39K
1507
SNPIT
SNPIT
SNPT
$ 0.001199
0.00%
-0.83%
-9.71%
--
$ 22.87M
1508
OKAMI Project
OKAMI Project
OKM
$ 0.000007087
-0.25%
-0.25%
-3.82%
--
$ 8.12B
1509
STABLE
STABLE
STABLE
$ 0.038302
+0.95%
+0.27%
+7.01%
--
$ 2.15M
1510
Edel
Edel
EDEL
$ 0.00804
-3.53%
-9.90%
-10.31%
--
$ 5.42M
1511
$ 193.28
-3.32%
-9.89%
+15.61%
--
$ 303.54
1512
HandlPay
HandlPay
HANDL
$ 0.0039415
-0.30%
+0.29%
-20.68%
--
$ 107.29M
1513
Blum
Blum
BLUM
$ 0.001627
+0.31%
-3.90%
-4.58%
--
$ 32.24M
1514
Cash Cat
Cash Cat
CASHCAT
$ 0.04867
+3.03%
+14.87%
-18.68%
--
$ 30.75M
1515
Quack AI
Quack AI
Q
$ 0.019607
-0.18%
-0.37%
-3.53%
--
$ 3.23M
1516
Cap
Cap
CAP
$ 0.02632
-1.45%
+13.44%
+41.99%
--
$ 11.24M
1517
Aspecta
Aspecta
ASP
$ 0.01463
+0.62%
+1.17%
-4.68%
--
$ 3.96M
1518
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005481
0.00%
+1.29%
-4.66%
--
$ 102.82T
1519
sato
sato
SATO
$ 0.2591
-0.81%
-1.21%
+50.36%
--
$ 293.08K
1520
KiteAI
KiteAI
KITEAI
$ 0.00000006063
+0.05%
+0.25%
-1.14%
--
$ 112.88B
1521
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011391
-0.16%
-1.86%
-15.45%
--
$ 797.52K
1522
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003429
-7.69%
-14.20%
-20.57%
--
$ 31.68M
1523
OHO PLUS
OHO PLUS
OHO
$ 0.504001
0.00%
-8.39%
+73.56%
--
$ 37.33K
1524
Divo
Divo
DVO
$ 0.0046493
+0.04%
-0.84%
+0.39%
--
$ 5.48M
1525
Binance bibi
Binance bibi
BIBI
$ 0.0004305
+0.02%
+2.80%
-29.98%
--
$ 129.17M
1526
SEDA
SEDA
SEDA
$ 0.02233
0.00%
-1.24%
-2.75%
--
$ 17.03M
1527
$ 53.56
-0.48%
-4.68%
--
--
$ 1.11K
1528
TOYOW
TOYOW
TTN
$ 0.06656
+0.32%
-0.22%
-0.12%
--
$ 6.51M
1529
Nebula3
Nebula3
SN3
$ 0.0003931
-3.79%
+1.83%
-5.98%
--
$ 138.58M
1530
SN51
SN51
SN51
$ 11.58
0.00%
-1.95%
-2.28%
--
$ 175.54
1531
SAL
SAL
SAL
$ 0.0076
-2.34%
-2.34%
+19.02%
--
$ 1.75M
1532
Advanced
Advanced
AUC
$ 0.0001784
-0.06%
-0.39%
+41.75%
--
$ 168.08M
1533
NERO
NERO
NERO
$ 0.001319
+0.23%
+0.23%
-0.23%
--
$ 9.19M
1534
Memento
Memento
DEXTF
$ 0.02239
0.00%
+1.73%
-9.39%
--
$ 5.52K
1535
RICE AI
RICE AI
RICE
$ 0.005341
+0.13%
+0.83%
-5.05%
--
$ 10.32M
1536
OroBit
OroBit
XRB
$ 1.8021
+0.03%
+1.62%
-0.33%
--
$ 133.64K
1537
CoinZoom
CoinZoom
ZOOM
$ 0.006703
-5.48%
-6.21%
-15.30%
--
$ 724.14K
1538
DPIN
DPIN
DPN
$ 1.78
0.00%
+10.42%
-7.92%
--
$ 1.39K
1539
龙虾
龙虾
龙虾
$ 0.016068
+0.84%
+0.95%
+6.91%
--
$ 10.66M
1540
ZenChain
ZenChain
ZTC
$ 0.0005459
+0.17%
+0.20%
-0.47%
--
$ 84.76M
1541
MTC
MTC
MTC
$ 0.00509
-0.20%
+0.59%
-0.78%
--
$ 6.01M
1542
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
-0.98%
-0.11%
--
$ 27.27K
1543
Safe Road Club
Safe Road Club
SRC
$ 0.00014
0.00%
-14.06%
-42.39%
--
$ 78.76M
1544
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001145
-0.09%
+12.00%
-56.03%
--
$ 52.15M
1545
Tonny
Tonny
TONNY
$ 0.04381
-0.07%
+2.89%
+4.34%
--
$ 255.02K
1546
XPMarket
XPMarket
XPM
$ 0.00511
-0.39%
-2.10%
-0.97%
--
$ 3.43M
1547
Ergosum
Ergosum
FAVE
$ 0.04411
0.00%
-0.29%
-1.10%
--
$ 1.26M
1548
Arciel
Arciel
ARCIEL
$ 0.009023
0.00%
-0.11%
-2.09%
--
$ 35.90K
1549
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029161
+1.65%
-2.66%
-3.98%
--
$ 4.44T
1550
Pharos
Pharos
PROS
$ 0.3842
-0.88%
+3.70%
+3.92%
--
$ 68.09K
1551
WOLFTON
WOLFTON
WOLFTON
$ 0.0003427
+0.51%
+1.41%
+78.50%
--
$ 26.22M
1552
$ 100.5
-1.47%
-9.82%
+1.12%
--
$ 546.74
1553
StorX Network
StorX Network
SRX
$ 0.05019
0.00%
-0.47%
-1.56%
--
$ 174.59K
1554
Akita
Akita
AKITA
$ 0.009477
0.00%
-0.03%
-0.45%
--
$ 76.46K
1555
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008264
0.00%
+0.60%
+1.52%
--
$ 10.82M
1556
three.ws
three.ws
THREE
$ 0.001506
+3.93%
+6.20%
-27.95%
--
$ 40.35M
1557
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
0.00%
+0.05%
-2.24%
--
$ 2.26M
1558
Midnight
Midnight
NIGHT
$ 0.02028
-0.82%
-3.69%
-24.78%
--
$ 4.63M
1559
Neptune
Neptune
XNT
$ 0.2183
-0.09%
+3.64%
+60.73%
--
$ 7.95K
1560
GoldBrick
GoldBrick
GBCK
$ 0.002887
0.00%
-2.10%
-6.67%
--
$ 21.09M
1561
EverValue Coin
EverValue Coin
EVA
$ 33.99
-0.03%
-1.02%
0.00%
--
$ 5.74K
1562
PigToken
PigToken
PIG
$ 0.000000011
-0.09%
-1.15%
-3.62%
--
$ 4.87T
1563
Treehouse
Treehouse
TREE
$ 0.03907
-0.96%
-0.20%
+6.89%
--
$ 1.74M
1564
Greever
Greever
GVL
$ 0.0009526
-0.02%
+0.03%
-0.15%
--
$ 7.88M
1565
HeliChain
HeliChain
HELI
$ 0.00000391
0.00%
-9.11%
-15.53%
--
$ 26.33M
1566
B3TR
B3TR
B3TR
$ 0.00617
+0.16%
-0.80%
-19.08%
--
$ 2.16M
1567
SafeMars
SafeMars
SMARS
$ 0.000000003272
+0.37%
+0.37%
-7.89%
--
$ 16.32T
1568
Uranium.io
Uranium.io
XU3O8
$ 5.373
+0.07%
+0.09%
+1.07%
--
$ 7.98K
1569
OpenLedger
OpenLedger
OPEN
$ 0.16416
-1.08%
-3.38%
+6.89%
--
$ 333.25K
1570
ARCS
ARCS
ARCS
$ 0.0112
-0.18%
+0.36%
-0.09%
--
$ 3.68M
1571
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003868
-5.47%
-13.35%
-12.47%
--
$ 15.08M
1572
DiemLibre
DiemLibre
DLB
$ 0.00010827
+0.01%
-0.01%
+0.09%
--
$ 94.54M
1573
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
0.00%
0.00%
--
--
1574
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
-0.07%
-0.07%
--
$ 62.83M
1575
Lombard
Lombard
BARD
$ 0.1287
-0.31%
+0.55%
+6.53%
--
$ 672.21K
1576
RollX
RollX
ROLL
$ 0.10799
+0.06%
+9.28%
+84.30%
--
$ 601.78K
1577
SILVER
SILVER
KAG
$ 55.13
+0.05%
+0.44%
+2.11%
--
$ 1.85K
1578
Kite AI
Kite AI
KITE
$ 0.10873
-0.17%
-3.88%
-3.75%
--
$ 573.00K
1579
$ 154.52
-0.30%
-7.77%
+2.34%
--
$ 361.89
1580
Kommunitas
Kommunitas
KOM
$ 0.00017432
0.00%
-1.06%
-0.34%
--
$ 547.56M
1581
Griffin AI
Griffin AI
GAIN
$ 0.0010418
0.00%
-4.00%
-10.93%
--
$ 6.15M
1582
Hana
Hana
HANA
$ 0.026062
-1.98%
-20.55%
-27.53%
--
$ 3.62M
1583
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008146
-0.05%
-4.92%
-20.74%
--
$ 7.01M
1584
ForTON
ForTON
FRT
$ 24.94
+0.32%
+2.59%
+32.98%
--
$ 2.65K
1585
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.018782
-0.61%
-20.22%
+43.67%
--
$ 34.39M
1586
Owlto Finance
Owlto Finance
OWL
$ 0.0010753
+0.59%
-6.73%
-16.50%
--
$ 49.69M
1587
Kodexa
Kodexa
KDX
$ 0.00929
+0.98%
-0.11%
-4.44%
--
$ 30.00M
1588
ProjectVex
ProjectVex
VEXAI
$ 0.004157
-5.91%
+0.23%
-19.51%
--
$ 17.46M
1589
ChainOpera AI
ChainOpera AI
COAI
$ 0.3186
+1.15%
-4.19%
+2.10%
--
$ 343.06K
1590
DeepNode
DeepNode
DN
$ 0.04322
+1.02%
-3.42%
-37.51%
--
$ 21.15M
1591
Mavryk Network
Mavryk Network
MVRK
$ 0.01495
0.00%
-0.93%
-0.86%
--
$ 849.36K
1592
$ 63.98
-0.34%
-0.58%
+2.64%
--
$ 989.42
1593
$ 39.91
-0.47%
-2.68%
+3.29%
--
$ 1.40K
1594
Artificial Inu
Artificial Inu
AIINU
$ 0.00801
-0.47%
+4.01%
-26.84%
--
$ 11.58M
1595
Echo
Echo
ECHO
$ 0.003288
+0.37%
-0.64%
-2.90%
--
$ 16.68M
1596
StonkBroker
StonkBroker
STONKBROKER
$ 0.003525
+0.55%
+32.77%
--
--
$ 22.71M
1597
Moonbirds
Moonbirds
BIRB
$ 0.05913
-0.30%
-0.57%
+5.84%
--
$ 964.26K
1598
$ 70.19
-0.55%
-21.30%
--
--
$ 976.99
1599
Ultiland
Ultiland
ARTX
$ 0.09241
+0.03%
+1.16%
-3.93%
--
$ 616.68K
1600
LITAS
LITAS
LITAS
$ 0.01251
-14.32%
-4.14%
+12.80%
--
$ 5.21K
1601
Folks Finance
Folks Finance
FOLKS
$ 1.9287
+0.30%
+3.55%
-7.27%
--
$ 60.39K
1602
Nodewaves
Nodewaves
NWS
$ 0.000003821
-9.90%
+8.97%
+5.26%
--
$ 17.40M
1603
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
+0.01%
--
$ 2.79M
1604
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113.14
-0.01%
-3.16%
-11.30%
--
$ 525.16
1605
SWGT
SWGT
SWGT
$ 0.004903
-0.16%
-2.02%
+2.27%
--
$ 13.84M
1606
ELIS
ELIS
XLS
$ 0.011011
0.00%
+9.39%
+9.44%
--
$ 316.48K
1607
Camp Network
Camp Network
CAMP
$ 0.000393
+0.46%
-2.53%
-15.74%
--
$ 122.96M
1608
Ika
Ika
IKA
$ 0.002438
-0.86%
+5.06%
-3.95%
--
$ 23.37M
1609
The Black Bull
The Black Bull
ANSEM
$ 0.16156
+2.13%
-1.73%
-5.69%
--
$ 2.81M
1610
MLXC
MLXC
MLXC
$ 0.000000942
-0.21%
+2.71%
+3.96%
--
$ 1.99B
1611
Coinbase Man
Coinbase Man
BRIAN
$ 0.000844
+1.34%
-24.29%
-63.62%
--
$ 69.25M
1612
ONFA Token
ONFA Token
OFT
$ 0.1512
0.00%
-2.33%
-6.09%
--
$ 33.19K
1613
Confidential Layer
Confidential Layer
CLONE
$ 0.005182
+0.02%
+1.73%
-5.75%
--
$ 20.33M
1614
4663
4663
4663
$ 0.0001744
+2.11%
+10.62%
-56.09%
--
$ 352.63M
1615
edgeX
edgeX
EDGE
$ 0.3994
-0.92%
+2.60%
-6.68%
--
$ 228.09K
1616
COP
COP
COP
$ 0.0002896
0.00%
+0.03%
+6.50%
--
$ 193.21M
1617
USAD
USAD
USAD
$ 0.9959
0.00%
+0.59%
+0.52%
--
$ 1.33
1618
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.000089
+12.16%
+22.82%
-33.85%
--
$ 2.08B
1619
$ 1,007.82
+0.01%
-2.78%
-3.81%
--
$ 60.77
1620
DROPEE
DROPEE
DROPEE
$ 0.001713
+2.14%
-12.54%
-13.05%
--
$ 1.69M
1621
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00289
+1.36%
+13.27%
+45.17%
--
$ 12.51M
1622
BULLS
BULLS
BULLS
$ 309.93
+0.59%
+0.82%
+8.44%
--
$ 301.30
1623
Klever Finance
Klever Finance
KFI
$ 0.2149
-0.28%
+3.62%
-7.82%
--
$ 850.04
1624
Rain Protocol
Rain Protocol
RAIN
$ 0.0141508
-0.20%
+0.97%
+1.59%
--
$ 126.45M
1625
$ 16.44
-0.24%
+0.86%
--
--
$ 3.44K
1626
USD Mapped Token
USD Mapped Token
USDM
$ 0.9869
-0.02%
+0.02%
-1.01%
--
$ 56.39K
1627
Capinfra
Capinfra
CAPINFRA
$ 0.08794
0.00%
-0.36%
+0.64%
--
$ 512.15K
1628
Infrared
Infrared
IR
$ 0.00824
+0.12%
-3.06%
-28.76%
--
$ 7.31M
1629
TAP Protocol
TAP Protocol
TAP
$ 0.0877
-1.00%
-4.20%
-10.65%
--
$ 292.63K
1630
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
-6.00%
-13.23%
--
$ 2.01K
1631
manlet
manlet
MANLET
$ 0.0005029
-4.38%
-17.16%
-50.31%
--
$ 90.20M
1632
Astra Nova
Astra Nova
RVV
$ 0.0001088
0.00%
+0.37%
-8.61%
--
$ 1.07B
1633
Panther Protocol
Panther Protocol
PANTHER
$ 0.003502
+0.09%
+0.17%
+3.82%
--
$ 20.45M
1634
Grove
Grove
GROVE
$ 0.01033
+0.19%
-1.15%
-19.22%
--
$ 5.98M
1635
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000498
-0.40%
-0.60%
+1.02%
--
$ 42.67M
1636
Rubix
Rubix
RBT
$ 36.94
0.00%
+0.30%
-21.74%
--
$ 0.53
1637
Bobo
Bobo
BOBO
$ 0.00755
0.00%
+6.73%
+4.88%
--
$ 1.05M
1638
Chainbase
Chainbase
C
$ 0.05982
-0.15%
-1.99%
-3.45%
--
$ 975.06K
1639
Unipeg
Unipeg
UPEG
$ 266.91
-0.22%
+33.57%
+49.85%
--
$ 298.79
1640
EarnPark
EarnPark
PARK
$ 0.01562
-2.59%
-4.88%
+5.27%
--
$ 28.81M
1641
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02229
0.00%
-0.98%
-0.49%
--
$ 22.99K
1642
R2 Protocol
R2 Protocol
R2
$ 0.0007544
-7.37%
+2.98%
-24.35%
--
$ 72.69M
1643
P2P
P2P
P2P
$ 0.00003412
0.00%
-2.58%
-27.90%
--
$ 565.27M
1644
Whalebit
Whalebit
CES
$ 0.3964
0.00%
-1.17%
-1.02%
--
$ 308.27K
1645
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
-0.31%
--
$ 15.39M
1646
Manyu
Manyu
MANYU
$ 0.000000003581
+5.72%
+13.69%
+22.74%
--
$ 21.55T
1647
我踏马来了
我踏马来了
我踏马来了
$ 0.007871
+0.06%
-0.57%
+1.79%
--
$ 6.92M
1648
MACHINA
MACHINA
MXNA
$ 0.0053
-0.76%
-0.35%
-1.71%
--
$ 11.09M
1649
IMO Invest
IMO Invest
IMO
$ 0.407
+1.17%
+0.37%
+1.83%
--
$ 39.57K
1650
The Black Table
The Black Table
MENSA
$ 0.001053
-0.09%
-7.67%
-26.25%
--
$ 52.60M
1651
Terraport
Terraport
TERRA
$ 0.001068
0.00%
+2.79%
+14.59%
--
$ 405.74K
1652
Aurix
Aurix
AUR
$ 0.2795
0.00%
-0.78%
-0.43%
--
$ 226.08K
1653
FOGNET Token
FOGNET Token
FOG
$ 0.0084
0.00%
-1.18%
-0.47%
--
$ 1.06M
1654
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.13
-0.11%
-2.18%
-1.73%
--
$ 702.71
1655
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003736
0.00%
-3.18%
-5.68%
--
$ 62.33M
1656
TAIX
TAIX
TAIX
$ 0.00004194
-0.07%
0.00%
-42.27%
--
$ 261.63M
1657
GoldZip
GoldZip
XGZ
$ 130.25
-0.12%
+0.28%
+1.99%
--
$ 906.39
1658
Palio
Palio
PAL
$ 0.0007756
+0.22%
+4.49%
+3.72%
--
$ 86.84M
1659
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05242
-0.19%
+0.42%
-0.68%
--
$ 1.12M
1660
ARS
ARS
ARS
$ 0.0006323
-0.17%
-0.06%
-0.10%
--
$ 88.25M
1661
Silencio
Silencio
SLC
$ 0.000033905
+0.20%
-1.66%
+26.18%
--
$ 1.64B
1662
Real World Services
Real World Services
RWS
$ 0.01023
+1.27%
+3.40%
-13.17%
--
$ 1.47M
1663
ADI
ADI
ADI
$ 7.4122
+0.35%
+2.92%
+13.90%
--
$ 95.80K
1664
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
0.00%
-2.84%
--
--
1665
TCOM Global
TCOM Global
TCOM
$ 0.008151
-0.49%
-0.35%
-0.97%
--
$ 8.09M
1666
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-0.11%
+0.26%
--
$ 320.61
1667
Railgun
Railgun
RAIL
$ 1.6503
-1.80%
+1.78%
+3.95%
--
$ 35.18K
1668
Kintara
Kintara
KINS
$ 0.003399
+1.32%
-11.59%
-31.03%
--
$ 15.94M
1669
Levare
Levare
LVR
$ 0.00008
0.00%
+12.50%
-62.50%
--
$ 119.30M
1670
Xrp Classic
Xrp Classic
XRPC
$ 0.0001332
0.00%
-2.40%
-5.36%
--
$ 798.69K
1671
SCARCITY
SCARCITY
SCARCITY
$ 0.007243
-0.01%
-1.36%
+1.49%
--
$ 2.24M
1672
CESS Network
CESS Network
CESS
$ 0.0013
-0.31%
+0.78%
-13.32%
--
$ 48.99M
1673
Gode Chain
Gode Chain
GODE
$ 0.00009832
+0.42%
+0.47%
+0.24%
--
$ 62.89M
1674
Checkmate
Checkmate
CHECK
$ 0.032009
+2.09%
-5.63%
+12.09%
--
$ 8.91M
1675
MIU
MIU
MIU
$ 0.00000000195
+0.52%
+1.56%
0.00%
--
$ 15.46T
1676
BluWhale AI
BluWhale AI
BLUAI
$ 0.012072
+1.19%
+1.39%
+1.68%
--
$ 14.20M
1677
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001882
-3.48%
+63.43%
-45.59%
--
$ 42.53M
1678
114514
114514
114514
$ 0.0012524
+0.84%
-3.28%
-25.83%
--
$ 44.89M
1679
$ 4.272
-2.00%
-10.30%
+8.18%
--
$ 13.88K
1680
EON Marketplace
EON Marketplace
EON
$ 0.0039
0.00%
-0.38%
-2.13%
--
$ 1.86K
1681
FIT
FIT
FIT
$ 0.00004788
+0.10%
+0.02%
-0.17%
--
$ 120.45M
1682
AI Network
AI Network
AINETWORK
$ 0.009695
+0.26%
-0.89%
-2.34%
--
$ 6.20M
1683
ZETRIX
ZETRIX
ZETRIX
$ 9.075
+0.15%
-0.62%
-2.24%
--
$ 17.48K
1684
Intuition
Intuition
TRUST
$ 0.0509
+0.47%
+1.41%
+8.13%
--
$ 1.37M
1685
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02318
+0.04%
+14.18%
+0.22%
--
$ 3.22M
1686
Avici
Avici
AVICI
$ 0.5661
+0.68%
-6.42%
-14.17%
--
$ 92.67K
1687
Contentos
Contentos
COS
$ 0.0002105
-5.45%
-8.01%
-13.40%
--
$ 270.88M
1688
Rats
Rats
RATS
$ 0.00002596
+0.19%
+1.32%
-7.11%
--
$ 2.32B
1689
DEB
DEB
DEB
$ 0.001419
0.00%
-0.07%
-5.40%
--
$ 3.52K
1690
AASToken
AASToken
AAST
$ 0.001195
0.00%
-5.59%
-11.51%
--
$ 4.67M
1691
KASPY
KASPY
KASPY
$ 0.000001527
-0.33%
+14.94%
+6.95%
--
$ 3.37B
1692
COCO BSC
COCO BSC
COCO
$ 0.19616
-0.13%
-0.70%
-1.54%
--
$ 141.22K
1693
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
--
1694
Arcium
Arcium
ARX
$ 0.1722
-0.41%
+2.46%
+14.78%
--
$ 5.65M
1695
Japan Open Chain
Japan Open Chain
JOC
$ 0.02005
+0.15%
-1.76%
-11.99%
--
$ 1.90M
1696
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000158
-3.76%
-39.16%
-90.92%
--
$ 491.96M
1697
$ 0.031625
0.00%
-0.11%
+2.79%
--
$ 7.84M
1698
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002738
+0.43%
0.00%
-0.16%
--
$ 75.09M
1699
RYO Token
RYO Token
RYO
$ 3.999
0.00%
-1.43%
-1.31%
--
$ 18.89K
1700
PEPPER
PEPPER
PEPPER
$ 0.000000000534
+1.29%
+1.99%
-3.19%
--
$ 862.28B
1701
ResearchHub
ResearchHub
RSC
$ 0.08326
+0.05%
-6.04%
+2.82%
--
$ 678.94K
1702
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002399
-3.24%
-2.09%
-14.20%
--
$ 220.16M
1703
AixPlay
AixPlay
AIXPLAY
$ 0.0001254
+0.08%
+2.28%
-6.14%
--
$ 524.49M
1704
FarmTown
FarmTown
FARMTOWN
$ 0.00003505
-0.43%
-10.66%
-70.77%
--
$ 1.35B
1705
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01618
+1.65%
+3.62%
--
--
$ 4.05M
1706
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
0.00%
-1.15%
--
$ 171.42
1707
GAG Token
GAG Token
GAG
$ 0.003524
-0.06%
+0.20%
+0.31%
--
$ 10.00M
1708
TCryptochicks
TCryptochicks
TCC
$ 0.00168
-1.21%
-11.78%
-60.26%
--
$ 35.15M
1709
TOYLAND
TOYLAND
TOYL
$ 0.00002392
-22.40%
+21.25%
-90.43%
--
$ 1.28B
1710
SPCM
SPCM
SPCM
$ 0.0004363
+0.05%
-1.62%
-9.47%
--
$ 532.74M
1711
MegaETH
MegaETH
MEGA
$ 0.04404
-0.73%
+0.48%
-1.84%
--
$ 1.60M
1712
$ 95.83
-0.10%
-4.71%
-4.13%
--
$ 618.62
1713
LoopNetwork
LoopNetwork
LOOP
$ 0.001966
+7.37%
-0.76%
-52.63%
--
$ 137.28K
1714
OOB
OOB
OOB
$ 0.0087
0.00%
+4.82%
-6.45%
--
$ 7.12K
1715
YURU COIN
YURU COIN
YURU
$ 0.2867
0.00%
+2.28%
+11.51%
--
$ 14.52K
1716
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01749
0.00%
+0.17%
-4.06%
--
$ 3.40M
1717
BCAT
BCAT
BCAT
$ 0.00005468
0.00%
+6.97%
+14.08%
--
$ 507.89M
1718
Gram
Gram
GRM
$ 0.000945
-0.32%
-10.70%
-12.36%
--
$ 55.26M
1719
AIVIVE
AIVIVE
AVV
$ 0.009395
+0.05%
-0.37%
-2.10%
--
$ 9.91M
1720
ShotsAI
ShotsAI
SHOT
$ 0.000186
+2.58%
-38.96%
-72.78%
--
$ 2.70B
1721
MapNode
MapNode
MAP
$ 0.00223
0.00%
-0.44%
-7.05%
--
$ 39.68M
1722
Seeker
Seeker
SKR
$ 0.008146
-0.11%
-1.54%
+0.86%
--
$ 6.85M
1723
$ 33.35
-0.21%
+2.56%
-4.59%
--
$ 2.72K
1724
pump.fun
pump.fun
PUMP
$ 0.001836
+0.05%
-3.12%
+12.03%
--
$ 133.95M
1725
TAC
TAC
TAC
$ 0.003527
+0.28%
+7.71%
+0.45%
--
$ 52.63M
1726
CYGNUS
CYGNUS
CGN
$ 0.002296
-0.04%
-6.10%
-1.67%
--
$ 37.18M
1727
Jotchua
Jotchua
JOTCHUA
$ 0.001218
+2.85%
-21.90%
-48.32%
--
$ 41.67M
1728
qONE Token
qONE Token
QONE
$ 0.004984
+0.02%
-0.30%
-3.80%
--
$ 5.64M
1729
Amnis Finance
Amnis Finance
AMI
$ 0.001829
-0.44%
-10.25%
-2.62%
--
$ 28.20M
1730
BOB
BOB
BOB
$ 0.003779
+0.11%
-3.11%
-4.84%
--
$ 15.76M
1731
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002464
-2.16%
+5.85%
+10.51%
--
$ 34.27M
1732
Battery
Battery
BATTERY
$ 0.0003164
-0.19%
-1.03%
+17.00%
--
$ 106.80M
1733
OpenEden
OpenEden
EDEN
$ 0.04183
-1.03%
+2.60%
+3.13%
--
$ 1.57M
1734
BOBER
BOBER
BOBER
$ 0.0000516
0.00%
-3.37%
-10.10%
--
$ 131.98M
1735
Singularry AI
Singularry AI
SINGULARRY
$ 0.01483
-0.20%
-8.00%
-8.17%
--
$ 983.10K
1736
aPriori
aPriori
APR
$ 0.2048
-1.02%
+32.49%
-2.05%
--
$ 1.06M
1737
The9bit
The9bit
9BIT
$ 0.047234
-0.02%
-0.64%
+2.20%
--
$ 15.79M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16886
+0.30%
-1.46%
+8.55%
--
$ 334.83K
1739
D. Energy
D. Energy
WATT
$ 0.03654
+0.33%
-4.92%
-8.64%
--
$ 359.60K
1740
Splendor
Splendor
SPLD
$ 0.169
0.00%
+1.87%
-3.15%
--
$ 307.78K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,846種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,486 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。