關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 64,171.63
+0.09%
-1.19%
-0.71%
$ 1.28T
$ 7.68K
2
以太幣
以太幣
ETH
$ 1,864.59
+0.16%
-1.05%
+0.24%
$ 224.47B
$ 110.26K
3
幣安幣
幣安幣
BNB
$ 562.14
+0.12%
-1.05%
-1.82%
$ 75.61B
$ 17.68K
4
USDCoin
USDCoin
USDC
$ 1.00084
0.00%
+0.01%
+0.03%
$ 74.86B
$ 95.35M
5
瑞波幣
瑞波幣
XRP
$ 1.0879
-0.15%
-1.42%
-0.29%
$ 67.51B
$ 14.76M
6
Solana
Solana
SOL
$ 74.02
+0.15%
-2.21%
-1.66%
$ 42.94B
$ 471.92K
7
波場
波場
TRX
$ 0.3305
-0.03%
+0.98%
+1.47%
$ 31.32B
$ 17.98M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,864.39
+0.05%
-1.15%
+0.08%
$ 16.71B
$ 29.66
9
Hyperliquid
Hyperliquid
HYPE
$ 58.83
-0.09%
+0.29%
-1.58%
$ 14.89B
$ 38.26K
10
狗狗幣
狗狗幣
DOGE
$ 0.06913
+0.47%
-0.30%
-4.56%
$ 11.77B
$ 136.28M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.02%
+0.06%
+0.05%
$ 10.58B
$ 55.97K
12
Zcash
Zcash
ZEC
$ 495.8
-0.24%
-3.56%
-11.98%
$ 8.20B
$ 5.39K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,128.94
+0.09%
-1.17%
-0.76%
$ 7.46B
$ 1.47
14
門羅幣
門羅幣
XMR
$ 364.3
+0.75%
+2.92%
+8.61%
$ 6.79B
$ 9.42K
15
恆星幣
恆星幣
XLM
$ 0.1773
+0.23%
-2.58%
-5.13%
$ 5.99B
$ 2.77M
16
艾達幣
艾達幣
ADA
$ 0.1635
-0.18%
-3.60%
-1.21%
$ 5.94B
$ 15.30M
17
Chainlink
Chainlink
LINK
$ 8.356
+0.17%
-1.52%
+0.25%
$ 5.48B
$ 29.32K
18
Canton Network
Canton Network
CC
$ 0.11843
-0.04%
-3.48%
-5.50%
$ 4.58B
$ 1.35M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
+0.01%
+0.03%
+0.05%
$ 4.49B
$ 128.92K
20
USD1
USD1
USD1
$ 0.99964
0.00%
-0.01%
-0.03%
$ 4.39B
$ 2.84M
21
比特幣現金
比特幣現金
BCH
$ 209.7
-0.05%
-0.33%
-5.12%
$ 4.20B
$ 5.91K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.463
+0.55%
-0.75%
-0.41%
$ 3.92B
$ 841.75K
23
萊特幣
萊特幣
LTC
$ 46.25
-0.04%
-0.81%
-2.07%
$ 3.58B
$ 100.46K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,056.37
0.00%
-0.91%
+1.52%
$ 3.36B
$ 0.01
25
Hedera
Hedera
HBAR
$ 0.0706
+0.52%
-1.86%
+6.25%
$ 3.07B
$ 2.29M
26
$ 0.7131
-0.15%
-3.98%
-3.53%
$ 2.88B
$ 1.20M
27
Avalanche
Avalanche
AVAX
$ 6.231
+0.13%
-0.85%
-5.61%
$ 2.68B
$ 77.14K
28
Cronos
Cronos
CRO
$ 0.05654
+0.11%
-0.76%
-3.93%
$ 2.53B
$ 1.38M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,061.99
-0.08%
+0.46%
+1.34%
$ 2.49B
$ 213.97
30
柴犬幣
柴犬幣
SHIB
$ 0.000004171
+0.12%
+0.97%
+0.43%
$ 2.45B
$ 191.17B
31
UNISWAP
UNISWAP
UNI
$ 3.838
-0.68%
+0.74%
+8.34%
$ 2.38B
$ 68.01K
32
NEAR
NEAR
NEAR
$ 1.8167
+0.06%
-3.87%
-6.65%
$ 2.35B
$ 404.26K
33
Bittensor
Bittensor
TAO
$ 189.74
+0.44%
-1.92%
-2.87%
$ 2.09B
$ 5.95K
34
Ondo
Ondo
ONDO
$ 0.39253
-0.03%
-1.12%
+13.27%
$ 1.91B
$ 1.13M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,059.55
-0.06%
+0.49%
+1.30%
$ 1.86B
$ 466.54
36
WLFI
WLFI
WLFI
$ 0.05694
-0.69%
-5.59%
+0.45%
$ 1.83B
$ 3.11M
37
OKB
OKB
OKB
$ 82.16
+0.10%
+0.84%
+0.82%
$ 1.72B
$ 1.22K
38
Aster
Aster
ASTER
$ 0.6396
-0.33%
+2.60%
+2.45%
$ 1.72B
$ 877.15K
39
HTX DAO
HTX DAO
HTX
$ 0.000001846
0.00%
+0.33%
+1.21%
$ 1.67B
$ 28.50B
40
MemeCore
MemeCore
M
$ 1.21941
-0.02%
+4.55%
-1.51%
$ 1.59B
$ 69.10K
41
AaveToken
AaveToken
AAVE
$ 94.14
-0.59%
-1.62%
+5.01%
$ 1.45B
$ 1.61K
42
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
0.00%
+0.09%
$ 1.36B
$ 67.00
43
波卡
波卡
DOT
$ 0.8045
+0.50%
-1.52%
-4.09%
$ 1.36B
$ 1.68M
44
Mantle
Mantle
MNT
$ 0.4097
-0.05%
+0.61%
-2.29%
$ 1.35B
$ 172.83K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05737
-0.50%
-5.75%
-9.07%
$ 1.33B
$ 986.07K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
-0.01%
-0.01%
$ 1.30B
$ 202.71K
47
Worldcoin
Worldcoin
WLD
$ 0.3741
+0.64%
-0.87%
+0.94%
$ 1.28B
$ 1.23M
48
Internet Computer
Internet Computer
ICP
$ 2.154
+0.05%
0.00%
-0.19%
$ 1.19B
$ 71.47K
49
Bitget Token
Bitget Token
BGB
$ 1.65871
+0.18%
-0.18%
+0.30%
$ 1.16B
$ 40.33K
50
Pepe
Pepe
PEPE
$ 0.000002714
+0.19%
-3.05%
-2.03%
$ 1.12B
$ 45.83B
51
以太幣經典
以太幣經典
ETC
$ 6.64
-0.30%
-2.93%
-5.29%
$ 1.04B
$ 30.13K
52
United Stables
United Stables
U
$ 1.0007
+0.01%
+0.02%
+0.02%
$ 1.00B
$ 67.32K
53
MORPHO
MORPHO
MORPHO
$ 1.9448
+0.11%
-2.04%
-2.34%
$ 979.70M
$ 44.63K
54
Pi Network
Pi Network
PI
$ 0.08317
+1.24%
-3.95%
-1.40%
$ 894.51M
$ 3.02M
55
JUST
JUST
JST
$ 0.10278
-0.25%
+1.81%
+4.41%
$ 878.21M
$ 540.66K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5114
-0.21%
-1.31%
-2.38%
$ 874.25M
$ 8.57K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07686
-0.03%
+0.52%
-5.30%
$ 819.54M
$ 1.69M
58
Ethena
Ethena
ENA
$ 0.08744
+0.52%
-1.13%
+8.39%
$ 811.81M
$ 3.91M
59
Kaspa
Kaspa
KAS
$ 0.027751
-0.15%
+0.13%
+0.35%
$ 767.16M
$ 19.18M
60
Quant
Quant
QNT
$ 64.38
-0.19%
-0.06%
-2.28%
$ 765.05M
$ 625.54
61
Render
Render
RENDER
$ 1.464
+0.14%
-1.28%
-0.48%
$ 757.37M
$ 61.68K
62
Algorand
Algorand
ALGO
$ 0.08356
+0.34%
+1.35%
+1.22%
$ 745.00M
$ 1.00M
63
COSMOS
COSMOS
ATOM
$ 1.402
-0.07%
-1.83%
-6.92%
$ 718.21M
$ 279.80K
64
Binance Life
Binance Life
币安人生
$ 0.65105
-0.88%
-6.29%
-6.74%
$ 647.91M
$ 112.88K
65
Beldex
Beldex
BDX
$ 0.08323
+0.17%
+0.11%
-0.17%
$ 642.82M
$ 13.54M
66
Jupiter
Jupiter
JUP
$ 0.1869
+0.92%
+0.48%
-3.21%
$ 619.90M
$ 782.03K
67
VVV
VVV
VVV
$ 12.329
+1.46%
+2.48%
+7.17%
$ 577.06M
$ 8.27K
68
Filecoin
Filecoin
FIL
$ 0.7276
+0.32%
+0.03%
-2.84%
$ 574.91M
$ 1.61M
69
XDC Network
XDC Network
XDC
$ 0.02778
-0.07%
-0.32%
-1.31%
$ 571.07M
$ 3.02M
70
$ 0.006388
-0.30%
-0.99%
-1.72%
$ 547.46M
$ 14.86M
71
Arbitrum
Arbitrum
ARB
$ 0.08396
+0.48%
-2.88%
-5.13%
$ 524.80M
$ 1.75M
72
Lighter
Lighter
LIT
$ 2.1091
+0.55%
-4.55%
-5.42%
$ 521.43M
$ 112.18K
73
Injective
Injective
INJ
$ 5.184
-0.17%
+1.03%
+0.97%
$ 517.75M
$ 423.13K
74
Audiera
Audiera
BEAT
$ 3.22559
-3.59%
+6.27%
+34.69%
$ 514.98M
$ 1.06M
75
Aptos
Aptos
APT
$ 0.6111
0.00%
-0.15%
+0.40%
$ 506.59M
$ 174.33K
76
TrueUSD
TrueUSD
TUSD
$ 0.997
+0.03%
+0.05%
+0.05%
$ 493.18M
$ 12.27K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.393
+0.29%
+0.22%
-0.92%
$ 490.15M
$ 216.64K
78
Nexo
Nexo
NEXO
$ 0.7453
-0.05%
+0.98%
-0.94%
$ 483.70M
$ 105.31K
79
DASH
DASH
DASH
$ 32.48
+0.25%
-1.34%
-4.48%
$ 413.01M
$ 8.45K
80
VeChain
VeChain
VET
$ 0.004722
+0.13%
-1.40%
+0.62%
$ 406.45M
$ 8.10M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4151
+0.22%
-0.88%
-5.55%
$ 397.53M
$ 223.43K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5945
+0.68%
-2.46%
-2.62%
$ 390.62M
$ 326.96K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4399
-0.50%
-2.54%
-3.29%
$ 388.90M
$ 3.41M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006036
+0.53%
-0.86%
-1.76%
$ 378.61M
$ 18.61M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.577
+0.38%
-1.74%
-2.59%
$ 375.35M
$ 1.14M
86
SUN
SUN
SUN
$ 0.018425
-0.11%
+0.62%
+0.70%
$ 354.12M
$ 5.26M
87
Pyth Network
Pyth Network
PYTH
$ 0.04476
+0.47%
-2.93%
-7.14%
$ 352.41M
$ 5.26M
88
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.29559
+2.04%
+17.66%
+174.25%
$ 350.78M
$ 6.52M
89
FET
FET
FET
$ 0.1517
+0.13%
-0.66%
-4.06%
$ 341.99M
$ 935.93K
90
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
0.00%
0.00%
$ 336.84M
$ 107.63K
91
DEXE
DEXE
DEXE
$ 4.195
+9.58%
+83.10%
-89.33%
$ 321.96M
$ 1.18M
92
SEI
SEI
SEI
$ 0.04467
+0.25%
-2.52%
-4.94%
$ 320.97M
$ 1.35M
93
Lido DAO
Lido DAO
LDO
$ 0.3807
-1.27%
-1.65%
+6.91%
$ 320.95M
$ 302.87K
94
TIA
TIA
TIA
$ 0.3436
+0.15%
-1.60%
-3.01%
$ 316.73M
$ 1.13M
95
SPX6900
SPX6900
SPX
$ 0.3384
+0.12%
-2.38%
-1.29%
$ 313.47M
$ 502.71K
96
Curve
Curve
CRV
$ 0.2028
+0.20%
-3.11%
-5.32%
$ 307.44M
$ 1.46M
97
Terra Classic
Terra Classic
LUNC
$ 0.00005326
+0.55%
-4.14%
-7.62%
$ 294.77M
$ 1.91B
98
LayerZero
LayerZero
ZRO
$ 0.8435
+0.80%
+6.54%
+8.43%
$ 291.45M
$ 611.47K
99
JITO
JITO
JTO
$ 0.5863
-0.22%
-7.64%
+8.00%
$ 285.06M
$ 124.50K
100
Gnosis
Gnosis
GNO
$ 107.18
+0.31%
-1.21%
-3.02%
$ 283.88M
$ 537.63
101
Stacks
Stacks
STX
$ 0.1457
+1.66%
-10.98%
-11.52%
$ 266.20M
$ 828.86K
102
AINFT
AINFT
NFT
$ 0.0000002686
+0.15%
+0.60%
+1.55%
$ 265.84M
$ 219.84B
103
BitcoinSV
BitcoinSV
BSV
$ 13.25
+0.08%
-0.97%
-2.14%
$ 265.56M
$ 3.82K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002637
-1.19%
-1.82%
-3.18%
$ 261.47M
$ 203.71B
105
Pendle
Pendle
PENDLE
$ 1.51
+0.26%
-2.56%
-0.13%
$ 260.07M
$ 223.20K
106
Monad
Monad
MON
$ 0.02205
-0.05%
-1.92%
+3.53%
$ 259.92M
$ 5.68M
107
Bonk
Bonk
BONK
$ 0.000002945
+0.65%
0.00%
+6.60%
$ 257.38M
$ 154.99B
108
Immutable X
Immutable X
IMX
$ 0.1243
+0.57%
-1.35%
-2.36%
$ 247.80M
$ 483.74K
109
Tezos
Tezos
XTZ
$ 0.2275
+0.22%
+0.71%
+2.80%
$ 247.60M
$ 364.24K
110
CONFLUX
CONFLUX
CFX
$ 0.04451
+0.09%
-4.59%
-3.25%
$ 232.92M
$ 1.36M
111
Kaito
Kaito
KAITO
$ 0.9483
-1.88%
-9.62%
+14.58%
$ 226.25M
$ 97.49K
112
Jasmy
Jasmy
JASMY
$ 0.004357
+0.02%
-1.07%
-8.14%
$ 214.79M
$ 15.71M
113
DoubleZero
DoubleZero
2Z
$ 0.06097
-0.05%
-1.73%
-7.62%
$ 211.13M
$ 869.62K
114
Decred
Decred
DCR
$ 11.646
-0.60%
-3.29%
-6.72%
$ 204.24M
$ 9.37K
115
Maple Finance
Maple Finance
SYRUP
$ 0.17153
-0.19%
-5.31%
-4.27%
$ 203.94M
$ 346.86K
116
FLOKI
FLOKI
FLOKI
$ 0.00002105
+1.10%
-0.66%
+0.10%
$ 201.36M
$ 2.88B
117
Kaia
Kaia
KAIA
$ 0.03143
+0.03%
+0.54%
-4.31%
$ 200.14M
$ 4.67M
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009565
-0.02%
+0.02%
-1.17%
$ 200.05M
$ 225.88B
119
OP
OP
OP
$ 0.09291
+0.53%
-0.57%
-2.71%
$ 199.43M
$ 475.12K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019271
-0.21%
-0.69%
-2.37%
$ 192.31M
$ 94.16M
121
STRK
STRK
STRK
$ 0.02891
+0.80%
+0.49%
+4.24%
$ 184.24M
$ 6.01M
122
Velvet
Velvet
VELVET
$ 0.41682
-0.16%
-12.74%
-13.17%
$ 184.06M
$ 3.07M
123
ENS
ENS
ENS
$ 4.378
+0.05%
-2.05%
-3.59%
$ 175.78M
$ 12.54K
124
Humanity
Humanity
H
$ 0.06197
-0.42%
-0.24%
+2.95%
$ 174.69M
$ 2.96M
125
Falcon Finance
Falcon Finance
FF
$ 0.06049
+0.56%
+0.13%
-0.87%
$ 174.08M
$ 1.01M
126
Graph Token
Graph Token
GRT
$ 0.01592
+0.32%
-0.44%
-7.04%
$ 171.89M
$ 4.51M
127
Compound
Compound
COMP
$ 17.25
+0.41%
-2.28%
-1.78%
$ 171.50M
$ 4.83K
128
BUILDon
BUILDon
B
$ 0.16983
-1.22%
-9.87%
+5.96%
$ 171.02M
$ 1.49M
129
Raydium
Raydium
RAY
$ 0.6236
+0.47%
-2.22%
-6.89%
$ 168.00M
$ 111.43K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2105
+0.14%
-5.89%
-6.60%
$ 166.91M
$ 790.65K
131
Telcoin
Telcoin
TEL
$ 0.001666
-0.71%
-6.18%
-7.52%
$ 161.79M
$ 62.43M
132
$ 745.98
-0.02%
+0.63%
-0.27%
$ 161.51M
$ 79.63
133
Plasma
Plasma
XPL
$ 0.08696
+1.47%
+4.22%
+6.25%
$ 154.57M
$ 5.25M
134
MIOTAC
MIOTAC
IOTA
$ 0.0345
+0.26%
-2.05%
-5.08%
$ 154.23M
$ 1.57M
135
Axie Infinity
Axie Infinity
AXS
$ 0.8866
+0.02%
-2.15%
-5.59%
$ 152.84M
$ 63.87K
136
MX Token
MX Token
MX
$ 1.6626
+0.04%
-0.47%
-0.30%
$ 152.65M
$ 706.96K
137
Chiliz
Chiliz
CHZ
$ 0.0143
0.00%
-1.18%
-8.88%
$ 148.49M
$ 9.37M
138
Bitway
Bitway
BTW
$ 0.066398
-3.64%
-0.39%
+4.47%
$ 146.68M
$ 3.09M
139
XEC
XEC
XEC
$ 0.000007254
-0.94%
+2.65%
-22.96%
$ 145.81M
$ 32.46B
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1442
+0.56%
-0.56%
-6.77%
$ 143.13M
$ 1.89M
141
Vision
Vision
VSN
$ 0.03955
-0.28%
-0.28%
+12.93%
$ 143.06M
$ 1.66M
142
ApeCoin
ApeCoin
APE
$ 0.1429
-0.21%
-5.11%
+0.14%
$ 142.90M
$ 1.49M
143
Trust Wallet
Trust Wallet
TWT
$ 0.3309
+0.09%
-1.58%
-2.88%
$ 141.98M
$ 199.51K
144
THORChain
THORChain
RUNE
$ 0.4202
-0.02%
-1.48%
-2.47%
$ 141.85M
$ 363.25K
145
NEO
NEO
NEO
$ 1.99
+0.30%
-1.91%
+0.10%
$ 141.36M
$ 34.51K
146
$ 95.61
+0.22%
-6.80%
-4.20%
$ 140.09M
$ 609.84
147
OriginTrail
OriginTrail
TRAC
$ 0.2807
-0.14%
-5.02%
+6.51%
$ 139.90M
$ 408.63K
148
ZANO
ZANO
ZANO
$ 9.055
-0.22%
-1.18%
-7.81%
$ 138.78M
$ 65.59K
149
$ 210.04
-0.24%
+0.75%
+3.87%
$ 137.63M
$ 286.27
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035199
-0.20%
-1.62%
-1.70%
$ 135.58M
$ 477.93K
151
Decentraland
Decentraland
MANA
$ 0.0671
+0.36%
-0.81%
-5.08%
$ 131.69M
$ 811.49K
152
$ 0.04461
+0.25%
-2.65%
-6.19%
$ 130.55M
$ 1.49M
153
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
-0.15%
-0.12%
$ 126.69M
$ 379.32K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12536
+0.76%
-6.09%
-4.13%
$ 124.95M
$ 1.12M
155
$ 321.49
+0.26%
+0.12%
-8.06%
$ 123.59M
$ 199.14
156
Convex Finance
Convex Finance
CVX
$ 1.268
+2.05%
+4.97%
+2.63%
$ 122.36M
$ 61.63K
157
$ 62.73
-0.03%
-0.98%
+4.21%
$ 122.22M
$ 954.92
158
Arweave
Arweave
AR
$ 1.841
+0.11%
-0.33%
-4.62%
$ 120.67M
$ 63.73K
159
$ 309.08
-0.58%
-4.06%
-19.16%
$ 120.34M
$ 248.34
160
1INCH
1INCH
1INCH
$ 0.08475
-0.48%
-0.75%
+17.78%
$ 120.14M
$ 830.20K
161
Genius
Genius
GENIUS
$ 0.35643
+0.44%
+1.05%
+10.26%
$ 118.95M
$ 211.75K
162
GoMining
GoMining
GOMINING
$ 0.2877
+0.17%
-0.66%
+0.45%
$ 116.31M
$ 536.71K
163
Zama Protocol
Zama Protocol
ZAMA
$ 0.05212
+0.29%
-5.47%
+51.13%
$ 115.94M
$ 12.35M
164
BAT
BAT
BAT
$ 0.0768
+0.26%
-0.45%
-1.62%
$ 115.23M
$ 815.36K
165
Backpack
Backpack
BP
$ 0.4473
-0.53%
+1.63%
-4.51%
$ 112.20M
$ 302.13K
166
AWE Network
AWE Network
AWE
$ 0.0568
-0.14%
+1.99%
+2.79%
$ 111.71M
$ 973.93K
167
Tagger
Tagger
TAG
$ 0.0010078
-1.46%
+1.02%
+3.07%
$ 109.39M
$ 64.58M
168
$ 0.235
+0.09%
-0.25%
-3.45%
$ 108.54M
$ 293.95K
169
SafePal
SafePal
SFP
$ 0.2148
+0.05%
-1.02%
+0.52%
$ 107.20M
$ 235.27K
170
dYdX
dYdX
DYDX
$ 0.12568
+0.65%
+0.18%
+4.37%
$ 106.22M
$ 731.42K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10465
+1.81%
+1.62%
-5.78%
$ 104.89M
$ 1.08M
172
A
A
A
$ 0.06426
-0.30%
-2.49%
-9.02%
$ 104.59M
$ 1.02M
173
Talus
Talus
US
$ 0.04724
-0.21%
+2.47%
-2.48%
$ 103.93M
$ 3.88M
174
RealLink
RealLink
REAL
$ 0.07445
+0.12%
-0.78%
+3.72%
$ 102.02M
$ 3.45M
175
SoSoValue
SoSoValue
SOSO
$ 0.3006
+0.37%
+6.35%
-0.30%
$ 102.02M
$ 342.43K
176
Centrifuge
Centrifuge
CFG
$ 0.1773
+0.97%
-3.45%
+6.90%
$ 101.87M
$ 428.53K
177
RIF
RIF
RIF
$ 0.10244
+7.61%
+0.35%
-24.82%
$ 100.92M
$ 5.73M
178
RE
RE
RE
$ 0.59888
-0.61%
+16.11%
+56.42%
$ 98.18M
$ 1.09M
179
Data Network
Data Network
DATA
$ 0.2724
0.00%
+3.95%
-0.40%
$ 96.60M
$ 536.09K
180
Allora
Allora
ALLO
$ 0.49679
-0.52%
-5.29%
+6.79%
$ 96.43M
$ 626.26K
181
Sentient
Sentient
SENT
$ 0.01328
-0.30%
-1.92%
-0.97%
$ 96.19M
$ 4.79M
182
Newton
Newton
AB
$ 0.000982
-1.02%
+0.52%
-0.92%
$ 96.06M
$ 8.68M
183
Gala
Gala
GALA
$ 0.001981
+0.15%
-1.15%
-3.94%
$ 96.01M
$ 169.45M
184
DeepBook
DeepBook
DEEP
$ 0.017412
-0.07%
-3.04%
+1.55%
$ 92.71M
$ 4.10M
185
Instadapp
Instadapp
FLUID
$ 1.1537
0.00%
+9.15%
+10.40%
$ 91.84M
$ 5.57K
186
ZKsync
ZKsync
ZK
$ 0.009163
+0.29%
-2.01%
-3.43%
$ 90.56M
$ 7.48M
187
Aethir
Aethir
ATH
$ 0.004439
+0.20%
-3.07%
+1.24%
$ 88.85M
$ 14.07M
188
$ 62.65
+0.21%
-0.65%
+3.87%
$ 88.80M
$ 4.83K
189
Stargate Finance
Stargate Finance
STG
$ 0.1355
+1.90%
-2.19%
-4.29%
$ 88.50M
$ 452.30K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.902
-0.55%
-2.33%
-9.99%
$ 87.20M
$ 23.78K
191
SOON
SOON
SOON
$ 0.169
-0.24%
+2.06%
+2.55%
$ 86.86M
$ 345.87K
192
Cheems
Cheems
CHEEMS
$ 0.0000004631
-0.88%
-0.60%
+0.06%
$ 86.62M
$ 125.88B
193
$ 604.31
-0.24%
-0.50%
-5.32%
$ 86.19M
$ 89.28
194
Derive
Derive
DRV
$ 0.115
-0.43%
-3.43%
-8.56%
$ 85.04M
$ 503.69K
195
Kamino
Kamino
KMNO
$ 0.01749
+0.81%
-2.78%
-5.66%
$ 84.73M
$ 3.10M
196
GEODNET
GEODNET
GEOD
$ 0.1926
-0.52%
+0.57%
-1.63%
$ 84.55M
$ 328.42K
197
Beam
Beam
BEAMX
$ 0.001654
-0.60%
+11.13%
+8.43%
$ 84.49M
$ 60.79M
198
Undeads Games
Undeads Games
UDS
$ 0.8416
+0.05%
-0.20%
-24.82%
$ 83.75M
$ 25.48K
199
GRASS
GRASS
GRASS
$ 0.3358
-0.12%
-5.88%
-4.63%
$ 81.93M
$ 354.04K
200
Melania Meme
Melania Meme
MELANIA
$ 0.08029
+0.01%
-0.56%
+0.21%
$ 80.43M
$ 733.23K
201
UnifAI
UnifAI
UAI
$ 0.3308
-0.93%
-5.91%
-7.07%
$ 79.20M
$ 444.27K
202
RaveDAO
RaveDAO
RAVE
$ 0.3038
-0.03%
+0.70%
-1.30%
$ 76.70M
$ 20.98K
203
CoW Protocol
CoW Protocol
COW
$ 0.1326
+0.15%
-1.86%
-1.34%
$ 76.55M
$ 364.75K
204
Reserve Rights
Reserve Rights
RSR
$ 0.001222
-0.08%
-5.66%
+0.41%
$ 76.06M
$ 51.63M
205
SNX
SNX
SNX
$ 0.2193
0.00%
-2.02%
-2.89%
$ 75.17M
$ 419.30K
206
ORDI
ORDI
ORDI
$ 3.602
-0.06%
-1.05%
+0.48%
$ 75.05M
$ 17.43K
207
YearnFinance
YearnFinance
YFI
$ 2,103.8
-0.28%
+0.16%
-1.93%
$ 74.93M
$ 29.79
208
XPR Network
XPR Network
XPR
$ 0.0025486
+0.52%
+0.25%
+3.41%
$ 73.85M
$ 87.71M
209
NEXPACE
NEXPACE
NXPC
$ 0.2581
-0.77%
-0.08%
+3.36%
$ 73.67M
$ 243.28K
210
Comedian
Comedian
BAN
$ 0.07345
0.00%
+2.87%
+0.81%
$ 73.59M
$ 837.57K
211
GMX
GMX
GMX
$ 6.945
-0.35%
+3.27%
+10.42%
$ 73.43M
$ 9.54K
212
FORM
FORM
FORM
$ 0.1909
+0.21%
+0.63%
+4.70%
$ 73.13M
$ 353.86K
213
Horizen
Horizen
ZEN
$ 4.025
+0.37%
-1.47%
-3.57%
$ 72.75M
$ 16.14K
214
$ 159.45
+0.23%
-2.25%
+1.03%
$ 72.62M
$ 432.59
215
Banana
Banana
BANANAS31
$ 0.007218
+0.60%
+6.52%
+2.11%
$ 72.56M
$ 8.13M
216
Qtum
Qtum
QTUM
$ 0.6805
+0.26%
-7.44%
-2.89%
$ 72.40M
$ 195.33K
217
Billions
Billions
BILL
$ 0.02985
-1.10%
+3.05%
+20.40%
$ 72.24M
$ 10.12M
218
BAS
BAS
BAS
$ 0.028748
-0.35%
+4.83%
+4.03%
$ 71.83M
$ 2.41M
219
0x
0x
ZRX
$ 0.08352
+0.05%
-0.52%
-1.80%
$ 70.93M
$ 680.00K
220
Orca
Orca
ORCA
$ 1.1716
0.00%
-3.34%
-1.05%
$ 70.81M
$ 52.14K
221
Huma Finance
Huma Finance
HUMA
$ 0.02164
+0.56%
-0.46%
+0.14%
$ 70.60M
$ 2.80M
222
Livepeer
Livepeer
LPT
$ 1.412
+0.14%
-1.40%
-5.70%
$ 69.86M
$ 36.06K
223
Walrus
Walrus
WAL
$ 0.02905
+0.41%
-1.29%
+0.03%
$ 69.86M
$ 1.90M
224
$ 932.89
-0.77%
-5.97%
+11.02%
$ 69.47M
$ 66.20
225
S
S
S
$ 0.02372
0.00%
+0.21%
-1.78%
$ 68.37M
$ 3.51M
226
Numeraire
Numeraire
NMR
$ 9.095
-0.16%
-0.37%
-9.34%
$ 68.18M
$ 6.65K
227
Keeta
Keeta
KTA
$ 0.122
+0.08%
-3.54%
+5.15%
$ 67.90M
$ 581.99K
228
AKEDO
AKEDO
AKE
$ 0.0031719
+4.54%
+26.57%
+68.35%
$ 67.82M
$ 4.72B
229
FTX Token
FTX Token
FTT
$ 0.2055
-0.34%
-0.49%
+0.10%
$ 67.26M
$ 292.50K
230
$ 745.01
+0.03%
+0.36%
-1.34%
$ 67.04M
$ 74.06
231
Plume Network
Plume Network
PLUME
$ 0.011507
+0.91%
+2.32%
+12.93%
$ 66.59M
$ 14.09M
232
VELO
VELO
VELO
$ 0.003851
-2.00%
+2.22%
+12.78%
$ 66.34M
$ 17.26M
233
SHX
SHX
SHX
$ 0.003734
-0.34%
+0.64%
+4.35%
$ 66.29M
$ 29.58M
234
Safe Token
Safe Token
SAFE
$ 0.084
0.00%
-3.56%
+1.94%
$ 62.99M
$ 15.42K
235
BIO Protocol
BIO Protocol
BIO
$ 0.02769
+0.90%
+6.60%
+11.22%
$ 61.75M
$ 2.93M
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006127
-0.60%
+0.26%
+1.17%
$ 61.23M
$ 106.49M
237
River
River
RIVER
$ 3.1293
+0.23%
-3.95%
-5.92%
$ 61.13M
$ 33.76K
238
RavenCoin
RavenCoin
RVN
$ 0.003728
-0.05%
-1.06%
-0.82%
$ 60.76M
$ 15.29M
239
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06088
-0.13%
-0.96%
-14.60%
$ 60.68M
$ 1.12M
240
Holo Token
Holo Token
HOT
$ 0.0003375
-0.06%
-0.56%
-1.29%
$ 59.37M
$ 220.39M
241
Quantix Finance
Quantix Finance
QFI
$ 58.231
+0.07%
-0.89%
-7.81%
$ 58.21M
$ 5.15K
242
Qubic
Qubic
QUBIC
$ 0.0000004187
+0.36%
-2.74%
-2.61%
$ 58.04M
$ 436.35B
243
G Coin
G Coin
GCOIN
$ 0.0022979
+0.32%
-2.96%
+1.08%
$ 57.44M
$ 103.13M
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040767
-0.09%
-0.03%
-4.30%
$ 57.42M
$ 8.34M
245
TFUEL
TFUEL
TFUEL
$ 0.007811
-0.14%
-0.89%
-2.22%
$ 57.39M
$ 7.17M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04425
+0.14%
-1.03%
-1.14%
$ 56.95M
$ 1.28M
247
Eurite
Eurite
EURI
$ 1.138
-0.03%
+0.13%
-0.34%
$ 56.51M
$ 13.73K
248
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055928
+0.61%
+3.93%
+5.07%
$ 56.33M
$ 1.15M
249
Kusama
Kusama
KSM
$ 3.083
0.00%
-1.16%
-3.86%
$ 56.22M
$ 29.49K
250
Magma Finance
Magma Finance
MAGMA
$ 0.29824
-0.39%
-11.87%
+1.77%
$ 56.21M
$ 328.78K
251
USELESS COIN
USELESS COIN
USELESS
$ 0.056386
+0.56%
-5.93%
-5.63%
$ 56.08M
$ 2.01M
252
XPIN Network
XPIN Network
XPIN
$ 0.0014454
-0.93%
+4.79%
-2.83%
$ 54.27M
$ 60.69M
253
Turbo
Turbo
TURBO
$ 0.000783
+0.46%
-1.32%
-4.69%
$ 53.96M
$ 90.67M
254
Enjin
Enjin
ENJ
$ 0.02684
-0.11%
-1.39%
-3.02%
$ 53.23M
$ 2.47M
255
Wormhole
Wormhole
W
$ 0.008835
+0.25%
-1.38%
-4.85%
$ 53.04M
$ 23.25M
256
Zilliqa
Zilliqa
ZIL
$ 0.002634
+1.35%
+6.90%
-7.48%
$ 52.79M
$ 20.46M
257
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002951
0.00%
-1.57%
-3.06%
$ 52.72M
$ 252.45T
258
$ 234
+0.12%
-0.34%
-5.51%
$ 52.60M
$ 233.86
259
ELF
ELF
ELF
$ 0.06172
-0.08%
+0.93%
-0.88%
$ 50.67M
$ 878.84K
260
$ 209.69
-0.12%
+0.98%
+3.85%
$ 50.55M
$ 270.34
261
IO
IO
IO
$ 0.14446
-0.33%
-3.19%
-3.49%
$ 50.20M
$ 1.12M
262
Xphere
Xphere
XP
$ 0.018041
+0.03%
+4.36%
-0.44%
$ 50.17M
$ 3.99M
263
Cysic
Cysic
CYS
$ 0.3097
+1.05%
-1.44%
+2.46%
$ 49.62M
$ 216.83K
264
FUNToken
FUNToken
FUNTOKEN
$ 0.0047062
-1.28%
-1.40%
+21.49%
$ 49.28M
$ 17.49M
265
Kava Labs
Kava Labs
KAVA
$ 0.04553
-0.13%
+0.31%
+1.52%
$ 49.24M
$ 1.35M
266
LAB
LAB
LAB
$ 0.1571
+1.00%
+1.89%
-17.23%
$ 48.94M
$ 3.67M
267
Spark
Spark
SPK
$ 0.01732
+0.06%
+1.82%
+1.76%
$ 48.63M
$ 3.36M
268
Venus
Venus
XVS
$ 2.9539
-0.03%
+3.83%
+5.26%
$ 48.07M
$ 36.78K
269
SUSHI
SUSHI
SUSHI
$ 0.1671
+0.06%
-3.80%
+3.28%
$ 47.93M
$ 383.96K
270
$ 0.04029
0.00%
-0.57%
+0.05%
$ 47.81M
$ 37.47K
271
BERA
BERA
BERA
$ 0.1751
-1.31%
-7.20%
-5.89%
$ 47.80M
$ 443.63K
272
ZetaChain
ZetaChain
ZETA
$ 0.03272
+0.12%
-3.00%
-4.05%
$ 47.78M
$ 1.67M
273
Babylon
Babylon
BABY
$ 0.01248
+0.40%
+1.96%
-0.87%
$ 46.38M
$ 4.80M
274
Toshi
Toshi
TOSHI
$ 0.0001097
+0.18%
-0.55%
-10.69%
$ 46.02M
$ 552.71M
275
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005946
+0.63%
-2.05%
-12.33%
$ 44.95M
$ 15.87M
276
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
+0.01%
$ 44.61M
$ 53.17K
277
ETHGAS
ETHGAS
GWEI
$ 0.02667
-3.03%
+28.79%
-17.90%
$ 44.31M
$ 5.19M
278
$ 0.005085
+0.18%
-1.15%
+0.26%
$ 44.30M
$ 11.24M
279
SPACE ID
SPACE ID
ID
$ 0.03123
0.00%
+4.11%
-6.91%
$ 43.99M
$ 1.75M
280
Concordium
Concordium
CCD
$ 0.00347
-0.20%
-4.98%
-2.80%
$ 43.79M
$ 15.37M
281
Nervos Network
Nervos Network
CKB
$ 0.0008779
+0.48%
-1.23%
-4.25%
$ 43.18M
$ 60.88M
282
$ 0.07966
-0.20%
+0.03%
-1.43%
$ 43.01M
$ 570.97K
283
Blur
Blur
BLUR
$ 0.01531
+0.20%
-0.59%
0.00%
$ 42.86M
$ 3.71M
284
GoPlus Security
GoPlus Security
GPS
$ 0.009252
+0.44%
+0.70%
+2.80%
$ 42.80M
$ 6.20M
285
CELO
CELO
CELO
$ 0.06862
+0.07%
-3.46%
-3.81%
$ 41.65M
$ 836.93K
286
Pirate Chain
Pirate Chain
ARRR
$ 0.2123
+0.28%
-2.48%
-1.49%
$ 41.62M
$ 280.01K
287
FLOW
FLOW
FLOW
$ 0.02495
+0.12%
-1.07%
-3.86%
$ 41.50M
$ 2.19M
288
POPCAT
POPCAT
POPCAT
$ 0.04233
+0.55%
-3.91%
-0.45%
$ 41.44M
$ 2.03M
289
$ 746.37
-0.12%
+0.58%
-0.25%
$ 41.35M
$ 75.71
290
ECOMI
ECOMI
OMI
$ 0.0001449
-1.15%
-2.53%
-11.45%
$ 41.31M
$ 439.58M
291
Alchemy
Alchemy
ACH
$ 0.004128
+0.34%
-0.79%
-4.88%
$ 41.30M
$ 14.32M
292
Oasis
Oasis
ROSE
$ 0.005297
-0.43%
+0.04%
-2.68%
$ 41.22M
$ 11.96M
293
XYO
XYO
XYO
$ 0.00298
0.00%
-0.33%
-2.61%
$ 41.13M
$ 17.52M
294
Threshold
Threshold
T
$ 0.003695
-0.41%
-2.67%
-8.23%
$ 41.03M
$ 18.93M
295
Ontology Token
Ontology Token
ONT
$ 0.04092
+0.15%
-1.54%
-6.64%
$ 40.92M
$ 1.55M
296
BitDCA
BitDCA
BDCA
$ 0.4971
-0.06%
-1.79%
-5.93%
$ 40.84M
$ 208.34K
297
peaq network
peaq network
PEAQ
$ 0.01835
-0.98%
-0.82%
+6.30%
$ 40.71M
$ 2.17M
298
RedStone
RedStone
RED
$ 0.09732
+0.11%
-2.49%
-2.50%
$ 40.53M
$ 676.34K
299
RONIN
RONIN
RON
$ 0.05232
-0.27%
-2.84%
-3.41%
$ 40.44M
$ 1.18M
300
Sentism
Sentism
SENTIS
$ 0.20527
-0.19%
+1.35%
+6.93%
$ 40.23M
$ 214.66K
301
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04015
-0.03%
-0.94%
-2.75%
$ 39.95M
$ 1.41M
302
Movement
Movement
MOVE
$ 0.00992
-0.30%
-3.13%
-7.30%
$ 39.62M
$ 5.72M
303
$ 0.006151
+0.31%
-1.76%
-3.68%
$ 39.41M
$ 9.50M
304
Request
Request
REQ
$ 0.04914
+0.31%
-1.73%
-8.53%
$ 39.29M
$ 1.09M
305
Propy
Propy
PRO
$ 0.3843
+2.24%
+7.61%
+4.15%
$ 38.88M
$ 160.30K
306
Purr
Purr
PURR
$ 0.0651
-0.11%
-2.91%
-8.95%
$ 38.74M
$ 893.70K
307
MOG Coin
MOG Coin
MOG
$ 0.00000009889
-0.14%
-1.46%
-1.28%
$ 38.48M
$ 576.43B
308
Aztec
Aztec
AZTEC
$ 0.01331
0.00%
-2.41%
+1.99%
$ 38.41M
$ 5.05M
309
Espresso
Espresso
ESP
$ 0.07453
-0.45%
+2.56%
+2.79%
$ 38.34M
$ 844.89K
310
Rocket Pool
Rocket Pool
RPL
$ 1.707
-0.29%
-0.94%
-3.91%
$ 38.17M
$ 32.36K
311
TROLL
TROLL
TROLLSOL
$ 0.037033
-1.27%
-3.10%
-13.70%
$ 37.84M
$ 2.93M
312
POLYX
POLYX
POLYX
$ 0.0358
-0.83%
-2.19%
-1.10%
$ 37.82M
$ 59.72K
313
Bedrock
Bedrock
BR
$ 0.1451
+1.98%
-4.18%
-8.61%
$ 37.72M
$ 618.47K
314
Mask Network
Mask Network
MASK
$ 0.3775
-0.16%
-0.89%
-2.56%
$ 37.69M
$ 148.60K
315
LINEA
LINEA
LINEA
$ 0.002431
+0.29%
-0.12%
-0.53%
$ 37.64M
$ 36.85M
316
Mocaverse
Mocaverse
MOCA
$ 0.008827
+0.45%
+2.16%
+5.22%
$ 37.21M
$ 6.50M
317
Succinct
Succinct
PROVE
$ 0.1903
+0.53%
-0.10%
-1.14%
$ 37.11M
$ 251.26K
318
0G
0G
0G
$ 0.1742
-0.23%
-5.23%
-0.86%
$ 37.06M
$ 399.73K
319
VANA
VANA
VANA
$ 1.22
-0.65%
+0.90%
+8.86%
$ 36.97M
$ 98.17K
320
Helium Network Token
Helium Network Token
HNT
$ 0.1964
-0.30%
-1.70%
-3.15%
$ 36.67M
$ 272.53K
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.2647
-0.34%
-1.60%
-8.14%
$ 36.61M
$ 278.23K
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.351
+0.06%
-0.17%
+0.98%
$ 36.59M
$ 168.63K
323
Amp
Amp
AMP
$ 0.0004208
+0.26%
+0.24%
-0.92%
$ 36.40M
$ 150.64M
324
Momentum
Momentum
MMT
$ 0.1745
-0.39%
-1.01%
-2.32%
$ 36.15M
$ 420.59K
325
VeThor Token
VeThor Token
VTHO
$ 0.0003585
+0.34%
-1.00%
-8.91%
$ 36.05M
$ 202.99M
326
Moo Deng
Moo Deng
MOODENG
$ 0.03646
+0.14%
-1.76%
-3.30%
$ 36.02M
$ 2.02M
327
Zest Protocol
Zest Protocol
ZEST
$ 0.24472
+0.63%
-1.27%
+12.24%
$ 36.01M
$ 276.50K
328
BNKR
BNKR
BNKR
$ 0.0003625
-2.01%
-7.74%
+4.56%
$ 35.77M
$ 149.38M
329
ME
ME
ME
$ 0.0659
+0.87%
-0.57%
+4.87%
$ 35.76M
$ 966.58K
330
GOHOME
GOHOME
GOHOME
$ 71.3
+0.04%
+0.20%
-0.36%
$ 35.66M
$ 290.60
331
Gravity
Gravity
G
$ 0.003312
+0.58%
+2.02%
-2.41%
$ 35.55M
$ 29.68M
332
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06046
+1.47%
+47.88%
+37.40%
$ 35.39M
$ 2.49M
333
Zerebro
Zerebro
ZEREBRO
$ 0.035157
-0.31%
-2.36%
+4.08%
$ 35.26M
$ 2.05M
334
Verge
Verge
XVG
$ 0.00213
+0.95%
+2.16%
+4.93%
$ 35.16M
$ 49.48M
335
Notcoin
Notcoin
NOT
$ 0.0003517
+0.43%
-0.48%
-4.35%
$ 34.96M
$ 185.39M
336
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003505
+0.75%
-0.23%
-0.46%
$ 34.93M
$ 17.74M
337
$ 691.19
-0.12%
-0.29%
-0.60%
$ 34.85M
$ 108.27
338
Subsquid
Subsquid
SQD
$ 0.03282
+0.79%
+6.30%
+8.62%
$ 34.57M
$ 1.86M
339
APRO
APRO
AT
$ 0.13854
-0.14%
+0.91%
-2.81%
$ 34.54M
$ 392.43K
340
StatusNetwork
StatusNetwork
SNT
$ 0.0071
-0.14%
0.00%
-1.25%
$ 34.17M
$ 7.08M
341
SSV Token
SSV Token
SSV
$ 2.083
-0.10%
+1.91%
+3.79%
$ 33.98M
$ 26.68K
342
Memecoin
Memecoin
MEME
$ 0.0005345
+0.68%
+2.47%
-1.65%
$ 33.74M
$ 112.26M
343
Spacecoin
Spacecoin
SPACE
$ 0.006392
-0.65%
+2.33%
+7.70%
$ 33.59M
$ 29.87M
344
Synapse
Synapse
SYN
$ 0.14692
-1.60%
-1.80%
-35.45%
$ 33.58M
$ 2.63M
345
Nock
Nock
NOCK
$ 0.01543
+1.19%
+6.92%
-17.97%
$ 33.56M
$ 7.58M
346
MANTRA
MANTRA
MANTRA
$ 0.006252
+0.64%
-3.15%
+1.41%
$ 33.10M
$ 10.13M
347
Fogo
Fogo
FOGO
$ 0.008626
+0.37%
-3.60%
-4.35%
$ 33.07M
$ 6.41M
348
Alaya AI
Alaya AI
AGT
$ 0.01431
-0.32%
+10.32%
+4.00%
$ 32.77M
$ 5.01M
349
Prom
Prom
PROM
$ 1.7896
+1.47%
+1.22%
+35.40%
$ 32.51M
$ 36.32K
350
UMA
UMA
UMA
$ 0.3576
+0.06%
-1.54%
-2.43%
$ 32.41M
$ 165.05K
351
ONEchain
ONEchain
CROSS
$ 0.07649
-0.04%
+5.53%
+7.68%
$ 32.30M
$ 864.28K
352
Waves
Waves
WAVES
$ 0.2478
+0.16%
-0.64%
-2.86%
$ 32.15M
$ 250.40K
353
USDP
USDP
USDP
$ 1.0003
0.00%
-0.01%
-0.02%
$ 31.96M
$ 5.56K
354
Siacoin
Siacoin
SC
$ 0.0005701
0.00%
-1.02%
-5.24%
$ 31.93M
$ 94.64M
355
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003172
-0.31%
-1.21%
-3.23%
$ 31.68M
$ 2.49T
356
Dusk Network
Dusk Network
DUSK
$ 0.06339
+0.03%
-4.71%
-5.49%
$ 31.50M
$ 1.07M
357
Gensyn
Gensyn
AI
$ 0.02465
+0.38%
+1.01%
+2.87%
$ 31.36M
$ 3.45M
358
STORJ
STORJ
STORJ
$ 0.07294
+0.22%
-0.32%
-1.24%
$ 30.91M
$ 797.72K
359
$ 269.59
+0.09%
+0.96%
-1.32%
$ 30.76M
$ 201.86
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003441
+0.12%
-3.07%
-4.49%
$ 30.62M
$ 171.32M
361
Terra
Terra
LUNA
$ 0.04292
-0.05%
-3.20%
-6.80%
$ 30.47M
$ 2.01M
362
ZEROBASE
ZEROBASE
ZBT
$ 0.109
+0.33%
-4.74%
+2.26%
$ 30.44M
$ 1.18M
363
WIKI CAT
WIKI CAT
WKC
$ 0.00000005725
-0.65%
+2.75%
+5.82%
$ 30.37M
$ 1.10T
364
PlaysOut
PlaysOut
PLAY
$ 0.03894
+0.75%
+11.14%
+13.79%
$ 30.11M
$ 4.43M
365
Rekt
Rekt
REKTCOIN
$ 0.0000001068
0.00%
-8.72%
-12.17%
$ 30.10M
$ 173.19B
366
SaharaAI
SaharaAI
SAHARA
$ 0.008819
+0.25%
+0.02%
-2.22%
$ 30.04M
$ 6.87M
367
HashKey Platform
HashKey Platform
HSK
$ 0.08604
+0.02%
+0.73%
-7.42%
$ 29.65M
$ 791.42K
368
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004265
+0.87%
-2.17%
+8.72%
$ 29.53M
$ 132.06M
369
Solayer
Solayer
LAYER
$ 0.06494
+0.02%
+0.48%
+0.75%
$ 29.50M
$ 892.79K
370
Bancor
Bancor
BNT
$ 0.2726
+0.29%
-0.66%
-0.04%
$ 29.37M
$ 234.57K
371
Block Street
Block Street
BSB
$ 0.13124
-0.22%
+1.24%
-4.24%
$ 29.35M
$ 1.12M
372
Degen
Degen
DEGEN
$ 0.0012608
-0.71%
+3.33%
-1.82%
$ 29.28M
$ 51.99M
373
SkyAI
SkyAI
SKYAI
$ 0.02904
+0.27%
+5.75%
+0.97%
$ 29.26M
$ 3.66M
374
Across Protocol
Across Protocol
ACX
$ 0.04133
+0.27%
+0.78%
-3.31%
$ 29.21M
$ 1.69M
375
Manta Network
Manta Network
MANTA
$ 0.06108
+0.75%
-2.56%
-4.23%
$ 29.19M
$ 1.07M
376
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005212
+0.04%
-1.95%
-3.92%
$ 29.12M
$ 12.04M
377
DEAPcoin
DEAPcoin
DEP
$ 0.0009713
+0.09%
-1.10%
+2.08%
$ 29.06M
$ 107.33M
378
TornadoCash
TornadoCash
TORN
$ 5.489
-0.94%
-0.78%
+3.52%
$ 28.92M
$ 10.29K
379
MultiBank Group
MultiBank Group
MBG
$ 0.1181
-1.02%
-7.25%
-4.12%
$ 28.88M
$ 19.35M
380
Avantis
Avantis
AVNT
$ 0.08976
+0.20%
-2.21%
+0.14%
$ 28.83M
$ 821.55K
381
deBridge
deBridge
DBR
$ 0.01492
-0.20%
-0.67%
-12.16%
$ 28.64M
$ 3.52M
382
UPCX
UPCX
UPC
$ 0.2103
-0.42%
-4.63%
-7.06%
$ 28.36M
$ 17.12M
383
BSquared Network
BSquared Network
B2
$ 0.42203
+1.34%
+31.31%
-21.30%
$ 28.25M
$ 296.41K
384
Zora
Zora
ZORA
$ 0.006303
+0.19%
-0.60%
+1.81%
$ 28.22M
$ 10.08M
385
$ 28.85
-1.67%
-13.76%
-11.07%
$ 28.03M
$ 2.87K
386
Anoma
Anoma
XAN
$ 0.010936
-0.79%
+2.14%
-6.11%
$ 27.56M
$ 6.48M
387
SIREN
SIREN
SIREN
$ 0.03756
-2.24%
+3.74%
+16.77%
$ 27.56M
$ 2.01M
388
Defi App
Defi App
HOME
$ 0.006594
+2.13%
+8.01%
-8.11%
$ 27.32M
$ 35.56M
389
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.11%
$ 27.09M
$ 4.29K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00527
+0.49%
+2.32%
-0.17%
$ 26.80M
$ 12.03M
391
Fabric
Fabric
ROBO
$ 0.01192
+1.63%
-0.59%
+7.52%
$ 26.48M
$ 6.03M
392
MYX Finance
MYX Finance
MYX
$ 0.07835
+0.92%
+4.38%
+2.80%
$ 26.18M
$ 2.20M
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.003899
-0.33%
+0.39%
-2.16%
$ 26.13M
$ 52.52M
394
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.10%
$ 26.06M
$ 3.25K
395
Infinity Ground
Infinity Ground
AIN
$ 0.08492
+0.17%
-0.74%
+14.16%
$ 25.89M
$ 825.54K
396
HIVE
HIVE
HIVE
$ 0.04639
-0.22%
-1.91%
-3.87%
$ 25.60M
$ 2.04M
397
OLAXBT
OLAXBT
AIO
$ 0.1105
-1.13%
-0.66%
+7.09%
$ 25.49M
$ 729.87K
398
SwftCoin
SwftCoin
SWFTC
$ 0.002537
+0.12%
-1.47%
-2.61%
$ 25.41M
$ 21.54M
399
Giggle Fund
Giggle Fund
GIGGLE
$ 25.64
0.00%
-1.12%
-2.02%
$ 25.37M
$ 3.65K
400
ETHW
ETHW
ETHW
$ 0.2351
-0.17%
-1.92%
-2.21%
$ 25.31M
$ 242.43K
401
Victoria VR
Victoria VR
VR
$ 0.001493
0.00%
-1.06%
0.00%
$ 25.08M
$ 7.14K
402
Irys
Irys
IRYS
$ 0.01246
-0.16%
+0.08%
-4.08%
$ 24.90M
$ 4.30M
403
Alchemist AI
Alchemist AI
ALCH
$ 0.02903
-0.54%
+6.06%
+5.87%
$ 24.85M
$ 1.91M
404
OpenServ
OpenServ
SERV
$ 0.032
0.00%
-3.06%
-11.28%
$ 24.64M
$ 366.91K
405
EDU Coin
EDU Coin
EDU
$ 0.03193
+1.38%
+5.10%
+6.09%
$ 24.44M
$ 1.92M
406
Euler Finance
Euler Finance
EUL
$ 1.0342
-0.25%
+3.07%
+5.95%
$ 24.38M
$ 62.41K
407
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005769
+0.59%
-1.79%
-3.53%
$ 24.28M
$ 989.43M
408
Osmosis
Osmosis
OSMO
$ 0.03147
-0.10%
-3.19%
-5.25%
$ 24.27M
$ 1.79M
409
CoinDepo
CoinDepo
COINDEPO
$ 0.09713
+0.29%
+2.13%
+14.52%
$ 24.25M
$ 3.62M
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.1104
-0.06%
-0.31%
-4.48%
$ 24.20M
$ 55.87K
411
FRAX
FRAX
FRAX
$ 0.2723
+2.55%
+2.75%
+2.28%
$ 24.10M
$ 224.83K
412
CASPER
CASPER
CSPR
$ 0.001505
-1.89%
+0.33%
-20.18%
$ 24.10M
$ 51.75M
413
iExec RLC
iExec RLC
RLC
$ 0.2771
+0.58%
-1.07%
-3.42%
$ 24.09M
$ 178.23K
414
Arkham
Arkham
ARKM
$ 0.10685
+0.37%
-1.14%
-0.48%
$ 24.07M
$ 565.14K
415
$ 53
-0.23%
+1.83%
+4.33%
$ 23.92M
$ 1.49K
416
CORN
CORN
CORN
$ 0.04707
+1.68%
+41.90%
+96.63%
$ 23.88M
$ 5.41M
417
SKALE
SKALE
SKL
$ 0.003863
-0.08%
-0.39%
+0.29%
$ 23.85M
$ 22.54M
418
Wootrade Network
Wootrade Network
WOO
$ 0.0126
+0.08%
-1.80%
+0.56%
$ 23.67M
$ 4.36M
419
Somnia
Somnia
SOMI
$ 0.09747
-0.01%
-3.29%
-1.56%
$ 23.63M
$ 692.56K
420
$ 198.34
-0.54%
-4.33%
+5.61%
$ 23.54M
$ 306.45
421
Orochi Network
Orochi Network
ON
$ 0.15176
-1.02%
-12.03%
+60.09%
$ 23.49M
$ 2.36M
422
Kyber Network
Kyber Network
KNC
$ 0.1113
-0.09%
+0.27%
+1.74%
$ 23.29M
$ 496.71K
423
WINK
WINK
WIN
$ 0.00002333
+0.65%
+1.00%
+5.98%
$ 23.06M
$ 2.33B
424
SNEK
SNEK
SNEK
$ 0.0002998
-0.68%
-1.76%
+0.36%
$ 22.99M
$ 180.32M
425
B3 Base
B3 Base
B3
$ 0.000493
-0.20%
+0.20%
-10.56%
$ 22.80M
$ 113.34M
426
Core DAO
Core DAO
CORE
$ 0.01824
-0.49%
-8.86%
-23.86%
$ 22.80M
$ 13.71M
427
CyberConnect
CyberConnect
CYBER
$ 0.3243
-0.03%
-1.16%
-3.14%
$ 22.70M
$ 186.44K
428
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02622
-0.08%
-2.92%
-6.29%
$ 22.37M
$ 2.11M
429
Starpower
Starpower
STAR
$ 0.1195
-0.58%
-10.30%
-42.52%
$ 22.37M
$ 1.34M
430
STEPN
STEPN
STEPN
$ 0.0072
+0.55%
+2.32%
-1.70%
$ 22.36M
$ 7.48M
431
Constellation
Constellation
DAG
$ 0.007757
+0.09%
-3.43%
-2.69%
$ 22.32M
$ 8.15M
432
$ 321.75
-0.20%
-0.16%
-8.93%
$ 22.26M
$ 205.84
433
Epic Chain
Epic Chain
EPIC
$ 0.6726
-0.89%
+1.68%
+46.50%
$ 22.14M
$ 1.18M
434
Merlin Chain
Merlin Chain
MERL
$ 0.01727
+2.97%
+0.64%
+1.76%
$ 22.11M
$ 3.31M
435
Renzo
Renzo
REZ
$ 0.00254
-0.16%
+5.17%
+9.67%
$ 21.91M
$ 29.93M
436
IOSToken
IOSToken
IOST
$ 0.0006431
+0.27%
-1.91%
-3.80%
$ 21.80M
$ 154.53M
437
Aleo
Aleo
ALEO
$ 0.01814
-0.11%
-2.79%
-5.27%
$ 21.59M
$ 5.63M
438
STEEM
STEEM
STEEM
$ 0.03937
-0.15%
-0.15%
-1.16%
$ 21.57M
$ 2.10M
439
IoTeX Network
IoTeX Network
IOTX
$ 0.002275
+0.09%
-2.49%
-3.74%
$ 21.40M
$ 24.93M
440
Hyperlane
Hyperlane
HYPER
$ 0.06306
+0.19%
-3.91%
-9.41%
$ 21.25M
$ 882.58K
441
Ontology Gas
Ontology Gas
ONG
$ 0.04494
0.00%
-2.65%
-4.52%
$ 21.16M
$ 1.28M
442
Illuvium
Illuvium
ILV
$ 2.881
+0.21%
-1.06%
-1.61%
$ 21.14M
$ 19.89K
443
BounceToken
BounceToken
AUCTION
$ 3.049
+0.69%
-2.53%
-8.39%
$ 21.08M
$ 17.39K
444
Pundi X
Pundi X
PUNDIX
$ 0.0812
+0.05%
-0.88%
+0.10%
$ 21.00M
$ 670.22K
445
COTI
COTI
COTI
$ 0.007318
+0.79%
-1.19%
-1.38%
$ 20.95M
$ 8.49M
446
Handy
Handy
HANDY
$ 0.0031071
+3.88%
-7.40%
-34.85%
$ 20.52M
$ 20.98M
447
BounceBit
BounceBit
BB
$ 0.01754
+0.34%
-2.56%
-2.89%
$ 20.36M
$ 3.25M
448
ARK
ARK
ARK
$ 0.1025
0.00%
-1.45%
-2.94%
$ 20.17M
$ 519.63K
449
Metis
Metis
METIS
$ 2.664
+0.38%
-1.33%
-1.08%
$ 19.97M
$ 23.92K
450
Wojak
Wojak
WOJAK
$ 0.0000000593
-1.33%
-2.27%
+0.34%
$ 19.92M
$ 3.72T
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005453
+0.15%
+0.37%
-1.34%
$ 19.80M
$ 106.07M
452
Bonfida
Bonfida
FIDA
$ 0.01996
+0.05%
-0.65%
-5.23%
$ 19.75M
$ 2.74M
453
Sapien
Sapien
SAPIEN
$ 0.07807
+0.24%
-1.22%
+6.53%
$ 19.65M
$ 829.28K
454
$ 308.78
-0.71%
-3.94%
-18.89%
$ 19.48M
$ 465.03
455
API3
API3
API3
$ 0.2257
0.00%
-2.47%
+3.68%
$ 19.47M
$ 259.66K
456
SATS
SATS
SATS
$ 0.000000009276
+0.22%
-2.14%
-2.07%
$ 19.41M
$ 5.72T
457
DODO
DODO
DODO
$ 0.01947
+0.78%
+1.95%
-10.19%
$ 19.38M
$ 5.83M
458
OpenGradient
OpenGradient
OPG
$ 0.1026
+0.10%
-1.45%
-2.30%
$ 19.36M
$ 1.10M
459
Harmony
Harmony
ONE
$ 0.001281
+2.38%
+3.37%
+14.17%
$ 19.28M
$ 139.11M
460
$ 86.18
+0.20%
-0.20%
-3.27%
$ 19.10M
$ 656.46
461
IQ
IQ
IQ
$ 0.0007231
-0.04%
+0.12%
-2.59%
$ 19.03M
$ 76.33M
462
Lista DAO
Lista DAO
LISTA
$ 0.04663
-0.22%
-4.03%
+0.78%
$ 18.98M
$ 1.34M
463
Sign
Sign
SIGN
$ 0.00823
+0.21%
-2.36%
-2.44%
$ 18.96M
$ 6.64M
464
Clearpool
Clearpool
CPOOL
$ 0.01904
+0.10%
-2.27%
-1.28%
$ 18.88M
$ 2.83M
465
Public Masterpiece
Public Masterpiece
PMT
$ 0.10296
0.00%
-0.13%
-0.68%
$ 18.87M
$ 1.41M
466
dKargo
dKargo
DKA
$ 0.00377
+0.13%
-1.85%
-1.87%
$ 18.86M
$ 15.11M
467
Codatta
Codatta
XNY
$ 0.007557
-0.13%
+16.36%
+24.40%
$ 18.85M
$ 11.56M
468
Phala
Phala
PHA
$ 0.02224
+0.77%
+2.15%
-7.79%
$ 18.80M
$ 5.03M
469
Based
Based
BASED
$ 0.08058
-0.75%
+3.68%
-11.67%
$ 18.73M
$ 3.33M
470
CARV
CARV
CARV
$ 0.03047
+0.03%
-0.62%
-3.14%
$ 18.59M
$ 1.76M
471
Nosana
Nosana
NOS
$ 0.25754
0.00%
-1.51%
-6.57%
$ 18.51M
$ 275.38K
472
Freysa
Freysa
FAI
$ 0.002249
-0.44%
+0.45%
-11.96%
$ 18.39M
$ 25.68M
473
Power Protocol
Power Protocol
POWER
$ 0.09113
-6.17%
+2.56%
+7.91%
$ 18.35M
$ 2.74M
474
DOGS
DOGS
DOGS
$ 0.0000351
+0.52%
-1.54%
-3.86%
$ 18.15M
$ 1.74B
475
GIGACHAD
GIGACHAD
GIGA
$ 0.00194
-0.51%
-8.06%
-11.01%
$ 18.05M
$ 17.15M
476
Ergo
Ergo
ERG
$ 0.2167
+0.05%
-1.33%
-1.60%
$ 17.96M
$ 254.36K
477
Aixbt
Aixbt
AIXBT
$ 0.01798
+0.62%
-0.72%
-2.50%
$ 17.93M
$ 3.17M
478
Symbol
Symbol
XYM
$ 0.00274
0.00%
-0.73%
-5.91%
$ 17.85M
$ 21.74M
479
WAX
WAX
WAXP
$ 0.003889
+0.23%
-1.35%
-2.00%
$ 17.83M
$ 17.11M
480
Catizen
Catizen
CATI
$ 0.03903
-0.31%
-3.69%
-3.01%
$ 17.66M
$ 1.65M
481
Aevo
Aevo
AEVO
$ 0.01915
+0.47%
+1.16%
+3.78%
$ 17.64M
$ 3.17M
482
Cobak Token
Cobak Token
CBK
$ 0.1758
+0.28%
-0.17%
-1.73%
$ 17.63M
$ 303.93K
483
Pocket Network
Pocket Network
POKT
$ 0.007369
0.00%
-0.20%
-8.47%
$ 17.46M
$ 191.31K
484
Blast
Blast
BLAST
$ 0.0002759
-0.47%
+0.33%
-6.75%
$ 17.44M
$ 210.79M
485
ChainGPT
ChainGPT
CGPT
$ 0.018831
-0.11%
-2.71%
+1.08%
$ 17.41M
$ 3.73M
486
ROGIN.AI
ROGIN.AI
ROG
$ 0.2778
+21.04%
+10.15%
-13.63%
$ 17.23M
$ 278.92K
487
CETUS
CETUS
CETUS
$ 0.01812
-0.06%
-2.89%
-0.06%
$ 17.18M
$ 3.60M
488
Acurast
Acurast
ACU
$ 0.07872
-0.28%
+6.95%
+4.59%
$ 17.05M
$ 861.77K
489
Flux
Flux
FLUX
$ 0.04082
+0.24%
-2.85%
-3.06%
$ 16.86M
$ 1.49M
490
Loopring
Loopring
LRC
$ 0.01201
+2.00%
+4.51%
-11.92%
$ 16.79M
$ 4.50M
491
$ 98.94
-0.54%
-0.06%
-0.17%
$ 16.71M
$ 572.17
492
Pippin
Pippin
PIPPIN
$ 0.016562
-0.69%
+2.78%
-0.90%
$ 16.61M
$ 11.49M
493
Orchid
Orchid
OXT
$ 0.015281
+14.43%
+30.32%
-1.07%
$ 16.55M
$ 5.70M
494
Autonomi
Autonomi
AUTONOMI
$ 0.04929
-1.59%
+9.88%
-12.68%
$ 16.54M
$ 2.64M
495
Edge
Edge
EDGE1
$ 0.0653
+0.05%
+0.54%
+3.07%
$ 16.50M
$ 860.94K
496
Chia Network
Chia Network
XCH
$ 1.142
-0.61%
-1.98%
-14.15%
$ 16.44M
$ 81.27K
497
Tensor
Tensor
TNSR
$ 0.03368
+1.75%
+8.35%
+4.85%
$ 16.44M
$ 3.34M
498
STBL
STBL
STBL
$ 0.02323
+0.09%
-2.14%
+13.50%
$ 16.36M
$ 2.50M
499
Bless
Bless
BLESS
$ 0.00856
+0.55%
+8.25%
-0.65%
$ 16.30M
$ 16.54M
500
Taiko
Taiko
TAIKO
$ 0.0831
+1.21%
+8.72%
+6.91%
$ 16.25M
$ 1.24M
501
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
0.00%
+0.82%
$ 16.24M
--
502
WalletConnect
WalletConnect
WCT
$ 0.04038
+0.15%
-2.98%
-3.54%
$ 16.13M
$ 1.43M
503
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9061
-0.07%
-1.16%
+10.27%
$ 16.10M
$ 536.42K
504
CertiK
CertiK
CTK
$ 0.1004
0.00%
-1.57%
0.00%
$ 16.08M
$ 528.13K
505
Big Time
Big Time
BIGTIME
$ 0.006466
+0.14%
-0.14%
-2.30%
$ 16.08M
$ 8.65M
506
Yei Finance
Yei Finance
CLO
$ 0.12372
-0.21%
-1.53%
-19.89%
$ 16.05M
$ 1.02M
507
Nil Token
Nil Token
NIL
$ 0.03428
0.00%
-4.68%
-2.40%
$ 16.01M
$ 2.32M
508
$ 0.1672
+0.42%
-0.83%
+4.13%
$ 16.00M
$ 298.35K
509
ABEY
ABEY
ABEY
$ 0.01524
0.00%
-1.30%
+1.67%
$ 15.91M
$ 705.04K
510
MEET48
MEET48
IDOL
$ 0.01538
+1.95%
+1.74%
-12.49%
$ 15.91M
$ 10.65M
511
Pixels
Pixels
PIXEL
$ 0.004627
+2.97%
+5.07%
+4.81%
$ 15.84M
$ 12.88M
512
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01722
+0.35%
-0.98%
-7.35%
$ 15.80M
$ 2.94M
513
MGO
MGO
MGO
$ 0.00973
-0.32%
-0.35%
-1.26%
$ 15.57M
$ 8.19M
514
USUAL
USUAL
USUAL
$ 0.008502
+0.80%
-1.71%
-3.07%
$ 15.56M
$ 6.48M
515
Zentry
Zentry
ZENT
$ 0.001953
+0.52%
-0.67%
+1.15%
$ 15.52M
$ 27.60M
516
Rizenet Token
Rizenet Token
RIZE
$ 0.007823
+0.10%
-2.73%
-17.31%
$ 15.48M
$ 4.17M
517
Moonriver
Moonriver
MOVR
$ 1.244
+0.24%
-3.05%
-4.91%
$ 15.11M
$ 46.55K
518
OKZOO
OKZOO
AIOT
$ 0.05119
+0.76%
+1.42%
+19.74%
$ 15.11M
$ 1.18M
519
Chintai Network
Chintai Network
CHEX
$ 0.01205
-1.31%
-1.06%
+13.53%
$ 15.09M
$ 4.71M
520
Particle Network
Particle Network
PARTI
$ 0.02762
+0.40%
-1.90%
-1.59%
$ 15.00M
$ 2.53M
521
HumidiFi
HumidiFi
WET
$ 0.06487
-0.06%
-3.00%
-1.56%
$ 14.97M
$ 1.31M
522
Animecoin
Animecoin
ANIME
$ 0.002699
+0.22%
+0.94%
+2.01%
$ 14.89M
$ 26.08M
523
Banana Gun
Banana Gun
BANANA
$ 3.729
+0.84%
-2.32%
+9.79%
$ 14.84M
$ 19.19K
524
$ 332.97
-0.08%
+3.68%
-0.02%
$ 14.75M
$ 178.14
525
Sonic SVM
Sonic SVM
SONIC
$ 0.0221
-0.27%
-0.90%
-5.90%
$ 14.74M
$ 2.40M
526
ERA
ERA
ERA
$ 0.0973
-1.18%
+0.97%
+45.81%
$ 14.57M
$ 1.24M
527
Xai
Xai
XAI
$ 0.006969
+2.29%
+2.11%
+1.82%
$ 14.53M
$ 9.48M
528
MAGIC
MAGIC
MAGIC
$ 0.04309
+1.83%
+2.51%
+2.22%
$ 14.40M
$ 1.26M
529
QuarkChain
QuarkChain
QKC
$ 0.00197
-0.05%
-0.40%
+2.71%
$ 14.27M
$ 27.47M
530
$ 100.62
-0.16%
-0.23%
-0.26%
$ 14.26M
$ 564.88
531
Infinex
Infinex
INX
$ 0.007102
-0.10%
-0.34%
+2.15%
$ 14.24M
$ 8.21M
532
Spell Token
Spell Token
SPELL
$ 0.00008336
+0.22%
+0.80%
-4.34%
$ 14.20M
$ 705.39M
533
FIRO
FIRO
FIRO
$ 0.7537
-0.84%
+23.74%
+21.99%
$ 14.19M
$ 249.63K
534
NYM
NYM
NYM
$ 0.01698
-0.18%
+0.95%
-2.70%
$ 14.16M
$ 3.26M
535
Apertum
Apertum
APTM
$ 0.142
-0.35%
-3.63%
-7.21%
$ 14.15M
$ 386.46K
536
Orderly Network
Orderly Network
ORDER
$ 0.037
-0.55%
+7.40%
+12.38%
$ 14.14M
$ 1.99M
537
$ 83.29
+0.01%
+0.02%
-1.05%
$ 14.09M
$ 668.48
538
Radix
Radix
XRD
$ 0.0010504
+4.66%
+26.21%
+19.44%
$ 14.02M
$ 117.41M
539
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6793
-0.41%
-5.24%
-38.87%
$ 14.00M
$ 33.10K
540
Mey Network
Mey Network
MEY
$ 0.04918
+0.04%
-0.53%
+4.99%
$ 14.00M
$ 2.67M
541
INFINIT
INFINIT
IN
$ 0.04046
+0.75%
+1.63%
-9.85%
$ 13.99M
$ 2.10M
542
Yield Guild Games
Yield Guild Games
YGG
$ 0.01827
+0.06%
-3.66%
-14.29%
$ 13.85M
$ 3.06M
543
SynFutures
SynFutures
F
$ 0.003228
+0.19%
-3.65%
-0.31%
$ 13.82M
$ 19.82M
544
AO
AO
AO
$ 1.943
-0.36%
-0.41%
-7.92%
$ 13.81M
$ 29.16K
545
Lagrange
Lagrange
LA
$ 0.06938
+1.49%
+8.75%
+41.09%
$ 13.79M
$ 3.57M
546
BICONOMY
BICONOMY
BICO
$ 0.01365
+1.19%
+0.22%
+1.27%
$ 13.57M
$ 4.56M
547
Moviebloc
Moviebloc
MBL
$ 0.0006934
+0.07%
-1.44%
-1.20%
$ 13.44M
$ 80.91M
548
Electroneum
Electroneum
ETN
$ 0.000741
+0.41%
-0.27%
-9.40%
$ 13.34M
$ 125.80M
549
SCRT
SCRT
SCRT
$ 0.0387
+0.18%
-2.62%
-6.31%
$ 13.24M
$ 1.46M
550
Boundless
Boundless
ZKC
$ 0.04354
+0.39%
-2.68%
+3.82%
$ 13.16M
$ 2.79M
551
zkPass
zkPass
ZKP
$ 0.04764
+1.13%
+2.97%
+7.24%
$ 13.07M
$ 1.20M
552
CHR
CHR
CHR
$ 0.01329
-0.52%
+1.37%
-12.37%
$ 12.98M
$ 5.83M
553
Mira
Mira
MIRA
$ 0.04335
-0.21%
-4.27%
+7.87%
$ 12.96M
$ 2.66M
554
Celer Network
Celer Network
CELR
$ 0.001659
+0.91%
-0.96%
-1.13%
$ 12.92M
$ 32.97M
555
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01278
+0.39%
-2.74%
-5.81%
$ 12.80M
$ 4.60M
556
ARPA
ARPA
ARPA
$ 0.008425
+0.53%
+1.38%
+0.53%
$ 12.76M
$ 7.22M
557
Gains Network
Gains Network
GNS
$ 0.5426
-0.09%
-1.31%
-10.48%
$ 12.74M
$ 104.73K
558
tokenbot
tokenbot
CLANKER
$ 13
-0.15%
-3.23%
-5.98%
$ 12.71M
$ 4.73K
559
Coin98
Coin98
C98
$ 0.01269
+0.40%
-0.70%
-0.94%
$ 12.70M
$ 4.57M
560
HeyElsa
HeyElsa
ELSA
$ 0.04874
+0.59%
+2.59%
-6.77%
$ 12.54M
$ 1.23M
561
Radicle
Radicle
RAD
$ 0.2124
+0.09%
+0.19%
-0.84%
$ 12.51M
$ 253.85K
562
SaucerSwap
SaucerSwap
SAUCE
$ 0.01373
0.00%
-0.87%
+6.60%
$ 12.45M
$ 12.74K
563
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0018066
+1.78%
+1.36%
+39.06%
$ 12.36M
$ 72.12M
564
JOE
JOE
JOE
$ 0.02734
+0.07%
-1.10%
+0.52%
$ 12.33M
$ 2.14M
565
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12272
+1.13%
+2.19%
+6.24%
$ 12.32M
$ 818.09K
566
$ 163.23
-0.19%
-0.21%
-1.69%
$ 12.27M
$ 345.71
567
Fluent
Fluent
BLEND
$ 0.06113
+0.81%
-1.10%
+2.47%
$ 12.26M
$ 920.88K
568
HP
HP
HP
$ 0.008814
+0.05%
-0.98%
-1.04%
$ 12.20M
$ 2.75M
569
$ 76.59
+0.08%
+0.21%
+1.58%
$ 12.14M
$ 727.61
570
OG
OG
OG
$ 2.571
+0.62%
-0.73%
-0.54%
$ 12.14M
$ 31.57K
571
$ 95.78
+0.51%
-3.93%
+2.18%
$ 12.06M
$ 1.09K
572
Recall
Recall
RECALL
$ 0.03773
-0.68%
+3.19%
-0.81%
$ 11.98M
$ 3.57M
573
$ 0.01678
-0.18%
-6.31%
-8.31%
$ 11.95M
$ 3.29M
574
$ 16.44
-1.14%
-1.02%
-3.96%
$ 11.95M
$ 3.59K
575
FLock.io
FLock.io
FLOCK
$ 0.03052
-0.52%
-3.59%
-3.65%
$ 11.91M
$ 369.69K
576
Lumia
Lumia
LUMIA
$ 0.06887
+0.42%
+2.91%
-4.91%
$ 11.87M
$ 891.95K
577
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01212
-0.08%
-0.08%
-0.08%
$ 11.79M
$ 5.49M
578
Tutorial
Tutorial
TUT
$ 0.014207
+0.06%
+0.27%
+6.77%
$ 11.79M
$ 5.13M
579
Adventure Gold
Adventure Gold
AGLD
$ 0.1526
-0.33%
+3.13%
-4.11%
$ 11.73M
$ 377.70K
580
QUAI
QUAI
QUAI
$ 0.014972
-0.07%
-10.71%
-20.75%
$ 11.72M
$ 6.86M
581
BULLA
BULLA
BULLA
$ 0.01149
-1.39%
+4.44%
+24.84%
$ 11.72M
$ 19.79M
582
Superform
Superform
SUPERFORM
$ 0.06092
+0.03%
-1.28%
-1.07%
$ 11.65M
$ 854.70K
583
Diamante
Diamante
DIAM
$ 0.005813
+0.22%
+0.19%
-0.36%
$ 11.53M
$ 8.97M
584
AVA
AVA
AVA
$ 0.1552
+0.65%
+0.65%
+0.32%
$ 11.37M
$ 354.20K
585
$ 386.97
-0.12%
+0.67%
-2.82%
$ 11.31M
$ 147.95
586
Fusionist
Fusionist
ACE
$ 0.1038
+8.46%
+38.71%
+59.81%
$ 11.26M
$ 2.79M
587
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001756
-1.19%
-3.32%
-4.44%
$ 11.23M
$ 483.37M
588
Doodles
Doodles
DOOD
$ 0.001441
-0.21%
-0.55%
+0.56%
$ 11.22M
$ 41.54M
589
$ 110.8
+0.35%
-0.13%
+0.10%
$ 11.13M
$ 541.70
590
Newton Protocol
Newton Protocol
NEWT
$ 0.04632
-0.15%
+1.90%
+6.30%
$ 11.13M
$ 1.57M
591
$ 105.76
+0.29%
+0.40%
+1.65%
$ 11.08M
$ 539.76
592
Origin
Origin
OGN
$ 0.01666
-0.06%
-0.60%
-1.82%
$ 11.08M
$ 3.04M
593
Opinion
Opinion
OPN
$ 0.06188
-0.52%
-8.26%
-1.03%
$ 11.08M
$ 1.42M
594
IX Swap
IX Swap
IXS
$ 0.0613
+0.49%
-6.84%
-6.13%
$ 11.03M
$ 1.06M
595
$ 531.03
-0.59%
-0.01%
+8.62%
$ 11.02M
$ 115.55
596
Katana Network
Katana Network
KAT
$ 0.004722
-0.06%
+0.02%
-1.12%
$ 10.96M
$ 23.43M
597
INIT
INIT
INIT
$ 0.05487
-0.54%
-5.84%
+4.79%
$ 10.87M
$ 1.19M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01939
-0.97%
-1.63%
-3.74%
$ 10.75M
$ 2.77M
599
Test
Test
TST
$ 0.011374
-0.07%
-2.59%
+4.89%
$ 10.70M
$ 6.41M
600
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010681
+0.08%
-5.44%
-14.15%
$ 10.65M
$ 5.24M
601
VENOM
VENOM
VENOM
$ 0.010201
+4.55%
+3.91%
+0.89%
$ 10.64M
$ 6.16M
602
KernelDAO
KernelDAO
KERNEL
$ 0.03648
-0.16%
+7.37%
+7.37%
$ 10.56M
$ 1.84M
603
WSPN
WSPN
WUSD
$ 0.9849
+0.01%
-0.01%
-0.88%
$ 10.51M
$ 56.41K
604
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.42
0.00%
-1.14%
+0.04%
$ 10.50M
$ 47.43
605
ALI
ALI
ALI
$ 0.001143
0.00%
-0.35%
-1.97%
$ 10.42M
$ 5.29M
606
MUBARAK
MUBARAK
MUBARAK
$ 0.010383
+0.23%
-1.84%
-11.14%
$ 10.36M
$ 8.05M
607
SuperRare
SuperRare
RARE
$ 0.01253
+0.24%
+0.56%
-0.16%
$ 10.33M
$ 4.21M
608
HARRY
HARRY
HARRY
$ 0.01029
+0.29%
+0.49%
-15.41%
$ 10.32M
$ 5.91M
609
PONKE
PONKE
PONKE
$ 0.01855
+0.11%
-2.52%
-3.48%
$ 10.32M
$ 2.99M
610
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04452
-0.54%
-3.05%
-2.07%
$ 10.22M
$ 1.58M
611
KishuInu
KishuInu
KISHU
$ 0.00000000011052
-0.25%
+2.26%
-6.48%
$ 10.22M
$ 548.24T
612
AVAIL
AVAIL
AVAIL
$ 0.002605
+0.08%
-3.32%
-6.50%
$ 10.14M
$ 20.22M
613
$ 413.57
-0.39%
-2.22%
+1.82%
$ 10.08M
$ 141.71
614
Everlyn AI
Everlyn AI
LYN
$ 0.03885
-0.08%
+0.56%
-1.36%
$ 10.03M
$ 3.00M
615
MWX AI
MWX AI
MWXT
$ 0.05972
+0.03%
+0.22%
-4.32%
$ 10.01M
$ 1.37M
616
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009919
+1.09%
-0.86%
+5.57%
$ 10.01M
$ 6.40M
617
USAT
USAT
USAT
$ 0.9998
-0.01%
-0.01%
+0.03%
$ 10.00M
$ 56.18K
618
Eesee
Eesee
ESE
$ 0.010355
+1.69%
-1.74%
+41.43%
$ 9.89M
$ 15.37M
619
Moonbeam
Moonbeam
GLMR
$ 0.008486
-0.11%
-2.43%
-4.42%
$ 9.89M
$ 7.58M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00553
+0.02%
-0.22%
-2.91%
$ 9.87M
$ 35.32M
621
Heima
Heima
HEI
$ 0.09912
-0.64%
+3.45%
-6.82%
$ 9.81M
$ 1.15M
622
VANRY
VANRY
VANRY
$ 0.004524
+1.05%
-0.17%
-7.77%
$ 9.80M
$ 23.15M
623
Space and Time
Space and Time
SXT
$ 0.006957
+0.56%
+5.35%
-10.46%
$ 9.74M
$ 19.86M
624
Ninja Squad Token
Ninja Squad Token
NST
$ 1.122
0.00%
-0.44%
-4.27%
$ 9.66M
$ 79.65K
625
Simons Cat
Simons Cat
CAT
$ 0.000001287
+0.31%
-1.31%
-1.09%
$ 9.66M
$ 47.73B
626
Abelian
Abelian
ABEL
$ 0.08189
+0.01%
-1.11%
-3.42%
$ 9.65M
$ 137.50K
627
Dolomite
Dolomite
DOLO
$ 0.02179
+0.32%
-0.37%
+1.58%
$ 9.64M
$ 2.93M
628
FAR Labs
FAR Labs
FAR
$ 0.001981
-0.65%
-5.33%
-7.87%
$ 9.62M
$ 10.82M
629
Gods Unchained
Gods Unchained
GODS
$ 0.02211
-0.41%
+0.36%
-4.70%
$ 9.58M
$ 2.48M
630
Prompt
Prompt
PROMPT
$ 0.0205
0.00%
+3.77%
+5.67%
$ 9.56M
$ 3.05M
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003608
+0.06%
-1.69%
-4.28%
$ 9.55M
$ 15.23M
632
$ 93.08
-0.29%
-1.84%
-3.30%
$ 9.55M
$ 676.76
633
$ 78.84
+0.01%
-1.93%
-0.38%
$ 9.50M
$ 703.72
634
Boba
Boba
BOBA
$ 0.01915
-0.10%
+0.37%
-4.42%
$ 9.49M
$ 2.86M
635
KAIO
KAIO
KAIO
$ 0.01403
-1.28%
-2.39%
-18.29%
$ 9.46M
$ 4.08M
636
Fartboy
Fartboy
FARTBOY
$ 0.009504
+0.89%
-2.85%
+1.02%
$ 9.39M
$ 6.27M
637
FirmaChain
FirmaChain
FCT2
$ 0.00781
-0.26%
0.00%
-0.89%
$ 9.38M
$ 714.75K
638
Resistance Dog
Resistance Dog
REDO
$ 0.09242
+1.42%
+4.90%
+46.27%
$ 9.33M
$ 999.69K
639
Citrea
Citrea
CTR
$ 0.007682
+1.06%
+1.56%
-6.03%
$ 9.29M
$ 10.49M
640
Bert
Bert
BERT
$ 0.009561
-0.51%
-2.72%
-2.91%
$ 9.22M
$ 6.31M
641
AriaAI
AriaAI
ARIA
$ 0.02706
-1.14%
+0.15%
+2.09%
$ 9.21M
$ 3.24M
642
Stakestone
Stakestone
STO
$ 0.04035
-0.17%
-1.20%
-1.68%
$ 9.12M
$ 1.61M
643
Vine Coin
Vine Coin
VINE
$ 0.009102
-0.40%
-3.62%
+4.06%
$ 9.07M
$ 7.05M
644
$ 476.99
+0.10%
+0.38%
+0.32%
$ 9.06M
$ 115.42
645
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012045
-3.70%
-0.94%
+11.11%
$ 9.04M
$ 4.90M
646
Portal
Portal
PORTAL
$ 0.010516
+1.31%
+1.51%
-1.55%
$ 9.03M
$ 6.45M
647
SOPH
SOPH
SOPH
$ 0.004476
+0.61%
-1.06%
-2.03%
$ 8.97M
$ 12.10M
648
$ 0.004732
+0.66%
-1.35%
-5.86%
$ 8.93M
$ 12.80M
649
Ava AI
Ava AI
AVAAI
$ 0.00871
-2.06%
+7.59%
-0.03%
$ 8.84M
$ 9.12M
650
DeAgentAI
DeAgentAI
AIA
$ 0.07012
+1.34%
+6.83%
+26.02%
$ 8.79M
$ 4.35M
651
Limitless
Limitless
LMTS
$ 0.06569
-0.51%
+4.76%
-5.03%
$ 8.78M
$ 881.60K
652
Vow
Vow
VOW
$ 0.02453
+0.04%
-1.57%
-3.24%
$ 8.72M
$ 2.88M
653
yieldbasis
yieldbasis
YB
$ 0.07095
+0.13%
-1.92%
-7.42%
$ 8.65M
$ 806.10K
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008595
+0.24%
+2.57%
+2.41%
$ 8.62M
$ 6.79M
655
GUNZ
GUNZ
GUN
$ 0.003607
+0.73%
-1.62%
-3.69%
$ 8.45M
$ 19.67M
656
Energy Web
Energy Web
EWT
$ 0.2788
-0.25%
-0.75%
-4.55%
$ 8.40M
$ 77.31K
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5188
-0.12%
-0.21%
-2.79%
$ 8.36M
$ 107.53K
658
The AI Prophecy
The AI Prophecy
ACT
$ 0.00891
-0.27%
-0.20%
+6.17%
$ 8.34M
$ 6.92M
659
VERONA
VERONA
VERONA
$ 0.1169
0.00%
-0.68%
-3.61%
$ 8.33M
$ 27.16K
660
heyAura
heyAura
ADX
$ 0.0563
+0.18%
-2.26%
-2.60%
$ 8.31M
$ 185.92K
661
4
4
4
$ 0.008356
-1.83%
+1.17%
-6.90%
$ 8.31M
$ 12.64M
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.008903
+0.10%
-0.59%
-0.50%
$ 8.29M
$ 7.28M
663
Aura
Aura
AURASOL
$ 0.008778
-0.25%
-1.51%
-5.50%
$ 8.19M
$ 6.49M
664
Bubblemaps
Bubblemaps
BMT
$ 0.01213
+0.17%
-5.34%
+3.70%
$ 8.16M
$ 6.21M
665
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5009
+0.34%
-0.79%
-2.38%
$ 8.05M
$ 117.44K
666
Dymension
Dymension
DYM
$ 0.01481
+2.21%
+1.86%
-0.27%
$ 8.05M
$ 4.67M
667
READY
READY
READY
$ 0.008079
-0.38%
-2.89%
+0.05%
$ 8.03M
$ 1.57M
668
TARS Protocol
TARS Protocol
TAI
$ 0.008946
+0.08%
+2.89%
-1.65%
$ 8.03M
$ 6.42M
669
Bella
Bella
BEL
$ 0.09984
+0.14%
-1.20%
-3.77%
$ 7.99M
$ 679.09K
670
$ 0.00308
-5.62%
-8.07%
-13.08%
$ 7.92M
$ 3.45M
671
WilderWorld
WilderWorld
WILD
$ 0.01703
+0.13%
-6.57%
-1.13%
$ 7.89M
$ 3.64M
672
BENQI
BENQI
BENQI
$ 0.001087
-0.09%
-1.00%
-2.59%
$ 7.86M
$ 50.27M
673
Hashflow
Hashflow
HFT
$ 0.009321
+0.22%
+2.28%
+8.55%
$ 7.82M
$ 6.39M
674
MyShell Token
MyShell Token
SHELL
$ 0.01997
+0.81%
-1.14%
+1.17%
$ 7.81M
$ 2.96M
675
Forta
Forta
FORT
$ 0.01236
-1.68%
+2.93%
+3.45%
$ 7.81M
$ 5.05M
676
Soil
Soil
SOIL
$ 0.11258
-0.14%
-1.57%
+16.41%
$ 7.79M
$ 203.22K
677
UCN
UCN
UCN
$ 155.01
+0.17%
+0.77%
-4.49%
$ 7.76M
$ 442.73
678
balancer
balancer
BAL
$ 0.11215
+0.56%
-6.17%
-0.05%
$ 7.71M
$ 688.99K
679
Resolv
Resolv
RESOLV
$ 0.01872
-0.42%
-3.87%
-6.03%
$ 7.67M
$ 3.43M
680
Drift Protocol
Drift Protocol
DRIFT
$ 0.01258
+0.81%
+2.88%
-6.22%
$ 7.66M
$ 4.60M
681
Stader
Stader
SD
$ 0.1072
+0.09%
-1.38%
-3.95%
$ 7.58M
$ 463.80K
682
Toko Token
Toko Token
TKO
$ 0.04466
-0.02%
-0.18%
-0.40%
$ 7.55M
$ 1.25M
683
$ 266.77
-0.67%
-4.32%
+0.74%
$ 7.48M
$ 240.49
684
AS Roma
AS Roma
ASR
$ 0.859
-1.23%
+0.65%
-1.36%
$ 7.41M
$ 67.27K
685
Decentrawood
Decentrawood
DEOD
$ 0.015643
+0.13%
-1.15%
-2.37%
$ 7.26M
$ 7.43M
686
$ 65.37
-0.38%
-1.38%
+1.52%
$ 7.25M
$ 868.79
687
Delysium
Delysium
AGI
$ 0.003601
-0.86%
-2.02%
-2.84%
$ 7.20M
$ 15.23M
688
THENA
THENA
THE
$ 0.05447
+0.61%
+0.93%
-0.02%
$ 7.18M
$ 1.10M
689
LUKSO
LUKSO
LYX
$ 0.2394
-0.09%
-2.70%
-2.54%
$ 7.16M
$ 104.03K
690
Marlin POND
Marlin POND
POND
$ 0.0008457
+7.88%
+7.28%
+15.12%
$ 7.06M
$ 76.18M
691
Agoras
Agoras
AGRS
$ 0.236
0.00%
-7.41%
-8.81%
$ 7.05M
$ 75.78K
692
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2789
-0.43%
-0.54%
-4.96%
$ 7.03M
$ 201.18K
693
SquidGrow
SquidGrow
SQGROW
$ 0.006511
0.00%
+14.30%
+1.78%
$ 6.99M
$ 1.66M
694
$ 605.58
-0.04%
+0.29%
-6.16%
$ 6.97M
$ 89.57
695
ELA
ELA
ELA
$ 0.2954
0.00%
-11.69%
+11.57%
$ 6.93M
$ 17.27K
696
TOWNS
TOWNS
TOWNS
$ 0.002207
+4.18%
+14.95%
+8.88%
$ 6.92M
$ 33.63M
697
FIGHT
FIGHT
FIGHT
$ 0.003349
-0.53%
-1.70%
+6.25%
$ 6.86M
$ 23.75M
698
Nimiq
Nimiq
NIM
$ 0.000485
+0.21%
+0.41%
-6.19%
$ 6.86M
$ 28.64M
699
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008412
-0.32%
-6.42%
+14.17%
$ 6.85M
$ 6.69M
700
Peercoin
Peercoin
PPC
$ 0.226
+2.26%
-3.75%
-20.06%
$ 6.84M
$ 22.74K
701
SYMM
SYMM
SYMM
$ 0.0414
0.00%
-19.30%
+46.29%
$ 6.84M
$ 629.92K
702
OmiseGo
OmiseGo
OMG
$ 0.04899
-0.14%
-4.38%
-4.00%
$ 6.83M
$ 1.18M
703
$ 158.86
-0.60%
-3.54%
+0.10%
$ 6.82M
$ 518.90
704
Quilibrium
Quilibrium
WQUIL
$ 0.00756
0.00%
+7.54%
-1.69%
$ 6.82M
$ 507.94K
705
MARBLEX
MARBLEX
MBX
$ 0.02447
-0.16%
-0.53%
-2.82%
$ 6.82M
$ 2.35M
706
swarms
swarms
SWARMS
$ 0.006769
-0.42%
+2.58%
+3.12%
$ 6.80M
$ 11.90M
707
Supra
Supra
SUPRA
$ 0.0002345
+1.04%
-3.47%
+10.34%
$ 6.78M
$ 665.66M
708
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05342
-1.04%
-0.52%
-6.71%
$ 6.66M
$ 1.63M
709
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02693
+0.26%
-1.53%
+6.10%
$ 6.66M
$ 2.15M
710
Access Protocol
Access Protocol
ACS
$ 0.0001287
0.00%
+0.71%
+2.23%
$ 6.60M
$ 444.02M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01553
+0.72%
-2.40%
-0.77%
$ 6.57M
$ 3.76M
712
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3069
0.00%
-0.33%
-1.61%
$ 6.52M
$ 179.63K
713
X Empire
X Empire
XEMPIRE
$ 0.000009738
-2.01%
-3.93%
-4.85%
$ 6.47M
$ 5.45B
714
PEP
PEP
PEP
$ 0.0000628
0.00%
-1.57%
-7.78%
$ 6.46M
$ 16.23M
715
$ 386.79
0.00%
-1.65%
+3.82%
$ 6.41M
$ 147.46
716
$ 233.53
-0.10%
-0.16%
-6.07%
$ 6.40M
$ 271.59
717
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0532
0.00%
+3.26%
-12.59%
$ 6.35M
$ 4.94M
718
ORIGYN
ORIGYN
OGY
$ 0.0008118
-0.23%
-1.72%
-1.92%
$ 6.34M
$ 63.21M
719
PepeCoin
PepeCoin
PEPECOIN
$ 0.05975
-0.05%
-1.81%
-2.33%
$ 6.34M
$ 960.89K
720
Cookie DAO
Cookie DAO
COOKIE
$ 0.008204
+0.34%
-0.85%
-2.95%
$ 6.30M
$ 6.94M
721
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-5.95%
$ 6.27M
--
722
Telos
Telos
TLOS
$ 0.013886
+0.06%
-1.71%
+4.57%
$ 6.25M
$ 6.71M
723
BeatSwap
BeatSwap
BTX
$ 0.027632
-0.48%
+0.46%
+11.41%
$ 6.21M
$ 6.66M
724
Puffer
Puffer
PUFFER
$ 0.0129
0.00%
-0.78%
+1.59%
$ 6.19M
$ 4.36M
725
MANSORY
MANSORY
MNSRY
$ 0.006844
0.00%
-1.11%
-3.65%
$ 6.17M
$ 5.67M
726
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
0.00%
+5.86%
$ 6.16M
$ 37.54
727
MAPO
MAPO
MAPO
$ 0.0009845
+0.03%
-5.01%
-9.74%
$ 6.14M
$ 27.71M
728
$ 65.81
-0.27%
-1.13%
-2.99%
$ 6.08M
$ 947.92
729
ELYSIA
ELYSIA
EL
$ 0.001236
-0.16%
+2.23%
+1.48%
$ 6.05M
$ 24.74M
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4675
-0.02%
+1.57%
+1.71%
$ 6.03M
$ 118.60K
731
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005981
+0.70%
+8.37%
-0.64%
$ 6.01M
$ 12.66M
732
Apu Apustaja
Apu Apustaja
APU
$ 0.00001809
-0.06%
+5.36%
+0.86%
$ 5.98M
$ 104.61M
733
Layer3
Layer3
L3
$ 0.00481
+0.15%
+2.39%
-7.78%
$ 5.95M
$ 12.55M
734
Quickswap
Quickswap
QUICK
$ 0.007754
-0.56%
-1.70%
-1.08%
$ 5.84M
$ 7.43M
735
AUKI
AUKI
AUKI
$ 0.00465
-0.64%
-2.31%
-4.93%
$ 5.84M
$ 1.31M
736
Gitcoin
Gitcoin
GTC
$ 0.06658
+0.06%
-1.00%
-0.14%
$ 5.81M
$ 830.80K
737
Bitrise
Bitrise
BRISE
$ 0.0000000147
-0.20%
-0.41%
-3.86%
$ 5.81M
$ 3.77T
738
Autonolas
Autonolas
OLAS
$ 0.02577
+0.08%
-1.72%
-1.49%
$ 5.75M
$ 2.49M
739
Fuel
Fuel
FUEL
$ 0.00069
-2.82%
-1.43%
+2.99%
$ 5.74M
$ 114.67M
740
$ 1,478.32
-0.99%
-10.35%
+10.77%
$ 5.73M
$ 46.84
741
BugsCoin
BugsCoin
BGSC
$ 0.0006092
+1.01%
+1.37%
-10.99%
$ 5.71M
$ 84.52M
742
Polkastarter
Polkastarter
POLS
$ 0.05741
-0.10%
-1.42%
+2.55%
$ 5.70M
$ 965.73K
743
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1311
+1.15%
+2.88%
+10.53%
$ 5.70M
$ 750.95K
744
COQ INU
COQ INU
COQ
$ 0.00000008183
-0.40%
-3.40%
+9.56%
$ 5.66M
$ 681.23B
745
Daddy Tate
Daddy Tate
DADDY
$ 0.009429
+1.26%
+20.00%
-36.72%
$ 5.63M
$ 6.77M
746
SmarDex
SmarDex
SDEX
$ 0.000572
0.00%
-0.52%
-1.89%
$ 5.61M
$ 8.84M
747
Radio Caca
Radio Caca
RACA
$ 0.00001343
+0.07%
-2.75%
-5.08%
$ 5.53M
$ 4.66B
748
$ 224.02
+0.17%
+0.09%
-0.87%
$ 5.53M
$ 255.21
749
CRETA
CRETA
CRETA
$ 0.001856
-0.74%
+6.17%
+9.52%
$ 5.48M
$ 9.19M
750
Hydranet
Hydranet
HDN
$ 0.02893
0.00%
+1.40%
+4.62%
$ 5.45M
$ 1.96M
751
DAO Maker
DAO Maker
DAO
$ 0.02588
-0.35%
-0.12%
-0.04%
$ 5.41M
$ 2.23M
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
-0.61%
-7.52%
$ 5.33M
$ 21.45K
753
Upland
Upland
SPARKLET
$ 0.01996
0.00%
-0.15%
-0.50%
$ 5.33M
$ 2.89M
754
Realio
Realio
RIO
$ 0.03288
+2.28%
+2.47%
+1.04%
$ 5.29M
$ 1.05M
755
Brickken
Brickken
BKN
$ 0.06419
+0.14%
-3.91%
-16.65%
$ 5.29M
$ 1.37M
756
$ 1,208.99
+0.02%
+1.88%
+1.40%
$ 5.27M
$ 49.04
757
SAGA
SAGA
SAGA
$ 0.01321
+4.59%
+1.96%
+5.01%
$ 5.26M
$ 5.07M
758
Manchester City Fan
Manchester City Fan
CITY
$ 0.3877
0.00%
+0.47%
-2.28%
$ 5.23M
$ 148.51K
759
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.021
+0.05%
-4.07%
+13.47%
$ 5.16M
$ 7.45M
760
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0524
-0.75%
+0.95%
-3.99%
$ 5.16M
$ 71.16K
761
NetX
NetX
NETX
$ 0.2241
-0.05%
+1.79%
-26.03%
$ 5.13M
$ 343.59K
762
Alephium
Alephium
ALPH
$ 0.03799
-0.08%
-3.81%
+2.53%
$ 5.11M
$ 1.84M
763
Minswap
Minswap
MIN
$ 0.002952
-0.68%
-3.13%
-2.10%
$ 5.10M
$ 5.36M
764
Hemi
Hemi
HEMI
$ 0.005346
+4.23%
+8.90%
+16.70%
$ 5.08M
$ 27.73M
765
Zircuit
Zircuit
ZRC
$ 0.0008511
+2.58%
+3.71%
-3.49%
$ 5.03M
$ 65.42M
766
Pitbull
Pitbull
PIT
$ 0.000000000125
+0.08%
-2.87%
-0.64%
$ 5.02M
$ 422.17T
767
Juventus
Juventus
JUV
$ 0.3195
+0.25%
0.00%
-4.13%
$ 5.00M
$ 158.90K
768
Phoenix
Phoenix
PHNIX
$ 0.000009358
-0.21%
-3.47%
-4.44%
$ 4.98M
$ 6.37B
769
Paal AI
Paal AI
PAAL
$ 0.00501
-2.60%
-1.27%
-20.34%
$ 4.97M
$ 11.69M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006641
+0.65%
+1.27%
-0.02%
$ 4.95M
$ 9.14M
771
ZEPHYR
ZEPHYR
ZEPH
$ 0.4472
0.00%
+9.77%
+4.71%
$ 4.90M
$ 143.79K
772
Alltoscan
Alltoscan
ATS
$ 0.06413
-0.66%
+0.49%
-0.50%
$ 4.89M
$ 4.01M
773
$ 118.61
-0.18%
-1.43%
-5.96%
$ 4.81M
$ 531.21
774
Pangolin
Pangolin
PNG
$ 0.02031
-0.25%
-0.29%
-2.78%
$ 4.75M
$ 2.86M
775
RHEA
RHEA
RHEA
$ 0.012118
-0.29%
-3.20%
-4.21%
$ 4.73M
$ 4.75M
776
Viction
Viction
VIC
$ 0.03718
+0.27%
+1.06%
-1.12%
$ 4.73M
$ 1.62M
777
New Kind of Network
New Kind of Network
NKN
$ 0.005873
+3.73%
-0.30%
-37.03%
$ 4.72M
$ 15.28M
778
HOPR Token
HOPR Token
HOPR
$ 0.01358
+2.68%
+0.51%
-1.36%
$ 4.71M
$ 4.02M
779
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.357
+0.28%
+0.28%
-3.87%
$ 4.68M
$ 152.72K
780
Lingo
Lingo
LINGO
$ 0.009574
+0.21%
-6.13%
+8.99%
$ 4.65M
$ 5.74M
781
Mitosis
Mitosis
MITO
$ 0.0232
+0.68%
+2.65%
+11.53%
$ 4.63M
$ 2.48M
782
XMAQUINA
XMAQUINA
DEUS
$ 0.02301
0.00%
-0.61%
+0.70%
$ 4.63M
$ 652.89K
783
Koma Inu
Koma Inu
KOMA
$ 0.00766
0.00%
-2.79%
+5.22%
$ 4.62M
$ 381.49K
784
Neon EVM
Neon EVM
NEON
$ 0.01965
-0.16%
+0.53%
+1.44%
$ 4.56M
$ 2.91M
785
pumpBTC
pumpBTC
PUMPBTC
$ 0.009112
-0.63%
+0.57%
+2.47%
$ 4.56M
$ 6.45M
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006224
-0.21%
-3.88%
-5.59%
$ 4.56M
$ 8.97T
787
$ 590.38
-0.17%
+3.30%
+12.87%
$ 4.53M
$ 97.75
788
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006162
+0.79%
+9.65%
+11.40%
$ 4.52M
$ 85.77M
789
Bluefin
Bluefin
BLUE
$ 0.008949
-1.28%
+0.65%
-0.35%
$ 4.49M
$ 6.27M
790
LimeWire
LimeWire
LMWR
$ 0.009746
+0.41%
+5.02%
+2.90%
$ 4.46M
$ 5.72M
791
Sperax
Sperax
SPA
$ 0.002188
-0.69%
-1.01%
-0.32%
$ 4.44M
$ 25.79M
792
Hey Anon
Hey Anon
ANON
$ 0.3156
-0.34%
+1.18%
+6.15%
$ 4.40M
$ 183.56K
793
$ 113.35
-0.23%
-3.71%
-11.93%
$ 4.39M
$ 2.08K
794
Nomina
Nomina
NOM
$ 0.001526
+0.27%
-3.69%
+1.82%
$ 4.38M
$ 80.61M
795
MORI COIN
MORI COIN
MORI
$ 0.005459
-0.18%
-1.34%
-2.50%
$ 4.37M
$ 11.45M
796
$ 90.19
-0.11%
+2.18%
+0.94%
$ 4.35M
$ 664.11
797
unstable coin
unstable coin
USDUC
$ 0.004315
+0.19%
-7.83%
-12.79%
$ 4.28M
$ 12.49M
798
$ 95.84
-0.10%
-7.17%
-4.69%
$ 4.27M
$ 687.28
799
DOGINME
DOGINME
DOGINME
$ 0.00006275
+0.08%
-0.84%
-5.18%
$ 4.25M
$ 869.95M
800
$ 57.59
-0.90%
-2.40%
+4.76%
$ 4.23M
$ 939.42
801
Marina Protocol
Marina Protocol
BAY
$ 0.02112
+0.02%
+0.32%
+86.48%
$ 4.21M
$ 2.89M
802
$ 1.284
+0.08%
-2.07%
-1.24%
$ 4.19M
$ 42.99K
803
Messier
Messier
M87
$ 0.00000474
+0.21%
-0.63%
+2.84%
$ 4.17M
$ 5.58B
804
PIBBLE
PIBBLE
PIB
$ 0.0001373
0.00%
+1.78%
+2.85%
$ 4.07M
$ 200.58M
805
Lava Network
Lava Network
LAVA
$ 0.01533
0.00%
+2.54%
-2.04%
$ 4.05M
$ 3.69M
806
Scroll
Scroll
SCR
$ 0.02144
+0.61%
-5.03%
-7.46%
$ 4.05M
$ 2.39M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
0.00%
-2.41%
$ 4.04M
$ 368.06K
808
SIX
SIX
SIX
$ 0.00473
+0.42%
-4.06%
-5.96%
$ 4.03M
$ 62.23M
809
Open Loot
Open Loot
OL
$ 0.004995
-0.08%
-2.48%
-0.95%
$ 3.95M
$ 11.22M
810
Andy
Andy
ANDYETH
$ 0.000003919
-0.03%
-3.16%
+1.77%
$ 3.92M
$ 13.68B
811
Sport.Fun
Sport.Fun
FUN
$ 0.02153
-0.65%
-5.95%
-0.65%
$ 3.83M
$ 3.14M
812
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004079
-0.17%
-0.65%
-4.70%
$ 3.82M
$ 167.36M
813
$ 84.08
+0.08%
+1.32%
+1.15%
$ 3.82M
$ 697.17
814
Oraichain
Oraichain
ORAI
$ 0.2751
-0.47%
-6.19%
-2.32%
$ 3.79M
$ 218.21K
815
$ 0.02201
0.00%
+0.82%
-12.09%
$ 3.78M
$ 184.12K
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2778
-0.36%
-0.75%
-3.08%
$ 3.77M
$ 205.31K
817
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0935
-0.60%
+4.43%
-24.86%
$ 3.75M
$ 884.71K
818
FWOG
FWOG
FWOG
$ 0.003856
0.00%
-7.28%
-12.63%
$ 3.74M
$ 15.20M
819
Klever
Klever
KLV
$ 0.0004196
+0.21%
+1.97%
-1.57%
$ 3.73M
$ 129.54M
820
Star Atlas
Star Atlas
ATLAS
$ 0.000147
+7.91%
+1.35%
-16.67%
$ 3.73M
$ 52.29M
821
Solv Protocol
Solv Protocol
SOLV
$ 0.002515
+0.72%
-0.04%
-2.56%
$ 3.73M
$ 21.83M
822
GamerCoin
GamerCoin
GHX
$ 0.005743
0.00%
-0.73%
-2.55%
$ 3.72M
$ 16.51M
823
MECCA
MECCA
MEA
$ 0.002286
-0.13%
-0.04%
-0.61%
$ 3.70M
$ 18.76M
824
PussFi
PussFi
PUSS
$ 0.004188
+0.05%
+1.11%
+1.35%
$ 3.68M
$ 8.47M
825
$ 170.29
-0.47%
-0.77%
-1.66%
$ 3.66M
$ 339.95
826
Minutes Networ
Minutes Networ
MNTX
$ 0.04692
-0.11%
-0.80%
-3.26%
$ 3.64M
$ 387.26K
827
LandWolf
LandWolf
LWOLF
$ 0.000004025
-0.20%
-1.42%
-14.82%
$ 3.64M
$ 4.97B
828
PlatON
PlatON
LAT
$ 0.0005285
-0.68%
-2.76%
-6.59%
$ 3.63M
$ 106.72M
829
SuiNS
SuiNS
NS
$ 0.01205
+0.08%
-1.30%
+6.79%
$ 3.63M
$ 4.79M
830
Destra Network
Destra Network
DSYNC
$ 0.0037
-0.19%
+0.87%
+21.54%
$ 3.61M
$ 24.61M
831
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001718
-5.29%
+1.78%
-5.24%
$ 3.61M
$ 356.24K
832
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1599
-0.50%
0.00%
+0.38%
$ 3.60M
$ 362.20K
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03583
+0.06%
-1.33%
-12.92%
$ 3.57M
$ 147.07K
834
Harvest Finance
Harvest Finance
FARM
$ 5.315
-0.15%
+0.74%
-0.09%
$ 3.55M
$ 10.52K
835
Wen
Wen
WEN
$ 0.000004782
+0.08%
-0.06%
+5.37%
$ 3.51M
$ 12.33B
836
$ 1,791.29
-0.54%
-0.75%
+2.39%
$ 3.48M
$ 33.07
837
daGama
daGama
DGMA
$ 0.02656
+0.42%
+1.73%
-1.81%
$ 3.45M
$ 2.04M
838
Swell Network
Swell Network
SWELL
$ 0.0007002
-2.44%
-5.50%
-5.04%
$ 3.43M
$ 75.62M
839
Lofi
Lofi
LOFI
$ 0.003513
-3.33%
-2.50%
-3.66%
$ 3.43M
$ 88.77K
840
$ 294.13
+0.04%
+0.28%
-0.98%
$ 3.42M
$ 195.14
841
PIVX
PIVX
PIVX
$ 0.03498
0.00%
-0.28%
-3.21%
$ 3.41M
$ 1.56M
842
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4775
0.00%
-0.85%
+1.27%
$ 3.37M
$ 2.03K
843
$ 101.23
+0.02%
+0.04%
+1.26%
$ 3.33M
$ 586.78
844
Avalon
Avalon
AVL
$ 0.02043
-0.10%
-4.71%
-6.54%
$ 3.30M
$ 2.71M
845
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003285
-1.91%
-5.01%
-10.87%
$ 3.28M
$ 18.69M
846
Goldfinch
Goldfinch
GFI
$ 0.03906
-10.11%
-0.22%
-9.01%
$ 3.20M
$ 1.49M
847
Altura
Altura
ALU
$ 0.003242
+0.06%
-0.31%
-3.73%
$ 3.19M
$ 13.52M
848
Gems
Gems
GEMS
$ 0.005324
+0.08%
-1.08%
+0.89%
$ 3.18M
$ 15.09M
849
BitShares
BitShares
BTS
$ 0.0010587
-0.25%
-0.54%
-0.72%
$ 3.16M
$ 63.75M
850
OCTA
OCTA
OCTA
$ 0.07853
+0.08%
-1.43%
-1.37%
$ 3.13M
$ 1.76M
851
Propchain
Propchain
PROPC
$ 0.07327
-0.25%
+3.15%
+4.12%
$ 3.13M
$ 654.30K
852
$ 26.2
-0.31%
+0.04%
-0.80%
$ 3.12M
$ 2.11K
853
$ 76.72
+0.20%
+0.20%
-1.01%
$ 3.11M
$ 727.01
854
GROK
GROK
GROK
$ 0.0004876
-0.23%
-2.68%
+1.38%
$ 3.07M
$ 127.01M
855
Hyperion
Hyperion
RION
$ 0.162
0.00%
-0.92%
-1.82%
$ 3.07M
$ 338.08K
856
$ 113.93
-0.19%
-0.43%
-2.18%
$ 3.06M
$ 511.37
857
Rayls
Rayls
RLS
$ 0.002037
+0.45%
-0.93%
-2.65%
$ 3.04M
$ 33.02M
858
Electra Protocol
Electra Protocol
XEP
$ 0.000158
+0.06%
-2.82%
+5.82%
$ 2.98M
$ 380.32M
859
PaLM AI
PaLM AI
PALMAI
$ 0.04
-4.93%
-11.06%
-2.53%
$ 2.98M
$ 32.94K
860
$ 355.35
+0.02%
+0.80%
+0.97%
$ 2.97M
$ 157.85
861
Rainbow
Rainbow
RNBW
$ 0.01405
+0.14%
-1.74%
-4.59%
$ 2.97M
$ 3.80M
862
World of Dypians
World of Dypians
WOD
$ 0.00561
-0.18%
+0.90%
-5.56%
$ 2.96M
$ 11.50M
863
NATIX Network
NATIX Network
NATIX
$ 0.00007235
0.00%
-2.43%
+7.57%
$ 2.94M
$ 146.52M
864
DeLorean
DeLorean
DMC
$ 0.0004241
0.00%
-1.21%
-3.83%
$ 2.93M
$ 97.87M
865
$ 115.4
+0.16%
+1.20%
+2.64%
$ 2.93M
$ 498.28
866
Major
Major
MAJOR
$ 0.03476
-0.06%
+1.04%
+2.01%
$ 2.92M
$ 1.90M
867
GAIB
GAIB
GAIB
$ 0.01407
-0.07%
+0.57%
-1.95%
$ 2.89M
$ 3.95M
868
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003082
-0.03%
-6.24%
-6.78%
$ 2.88M
$ 18.30M
869
$ 218.89
-0.01%
+5.10%
+2.21%
$ 2.86M
$ 274.40
870
OpenVPP
OpenVPP
OVPP
$ 0.00354
+0.11%
-3.70%
-4.71%
$ 2.85M
$ 53.82M
871
$ 123.28
-0.10%
+1.04%
-6.61%
$ 2.82M
$ 518.88
872
GME
GME
GME
$ 0.0004053
-0.34%
-2.50%
-5.53%
$ 2.79M
$ 135.76M
873
Roam
Roam
ROAM
$ 0.007834
+1.36%
+12.25%
-30.99%
$ 2.76M
$ 8.98M
874
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0281
+0.54%
-0.60%
-3.83%
$ 2.74M
$ 2.56M
875
MINIMA
MINIMA
MINIMA
$ 0.00485
-0.20%
+0.61%
+6.68%
$ 2.74M
$ 1.32M
876
$ 50.26
+0.54%
+1.75%
-3.13%
$ 2.73M
$ 1.13K
877
$ 198.09
-0.78%
-1.51%
+3.83%
$ 2.73M
$ 280.05
878
$ 150.27
-0.32%
+0.53%
-2.82%
$ 2.73M
$ 373.31
879
PX
PX
PX
$ 0.0141
0.00%
-1.42%
+4.51%
$ 2.72M
$ 128.95K
880
Bellscoin
Bellscoin
BELLS
$ 0.04341
0.00%
-0.50%
-3.45%
$ 2.67M
$ 37.80K
881
PeiPei
PeiPei
PEIPEI
$ 0.000000006288
0.00%
-1.02%
0.00%
$ 2.65M
$ 760.91B
882
$ 135.76
+0.50%
-3.71%
-0.50%
$ 2.64M
$ 847.01
883
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2647
+0.15%
-2.22%
-10.85%
$ 2.63M
$ 219.39K
884
Forest Protocol
Forest Protocol
FOREST
$ 0.02314
+0.26%
-1.06%
+10.59%
$ 2.62M
$ 2.11M
885
Ancient8
Ancient8
A8
$ 0.004742
+0.02%
-1.50%
-7.89%
$ 2.61M
$ 9.08M
886
Parcl
Parcl
PRCL
$ 0.00626
-0.48%
+1.63%
+0.16%
$ 2.57M
$ 921.19K
887
VOOI
VOOI
VOOI
$ 0.008137
0.00%
-1.96%
-2.79%
$ 2.56M
$ 6.58M
888
FEG Token
FEG Token
FEG
$ 0.00002966
+0.07%
-0.70%
-1.13%
$ 2.56M
$ 1.20B
889
MATH
MATH
MATH
$ 0.02238
-0.36%
-1.19%
-3.99%
$ 2.56M
$ 2.46M
890
Alephim
Alephim
ALEPH
$ 0.01033
0.00%
-1.52%
-2.36%
$ 2.56M
$ 4.67M
891
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.206
+0.19%
-1.25%
-3.51%
$ 2.55M
$ 263.39K
892
$ 269.3
-0.18%
+1.29%
-0.80%
$ 2.54M
$ 214.65
893
Dingocoin
Dingocoin
DINGO
$ 0.00002193
+0.59%
-6.06%
-14.59%
$ 2.53M
$ 463.10M
894
NEXA
NEXA
NEXA
$ 0.00000043
0.00%
-2.38%
+4.22%
$ 2.52M
$ 23.00B
895
Symbiosis
Symbiosis
SIS
$ 0.02586
+0.04%
+1.69%
+13.28%
$ 2.51M
$ 972.11K
896
CEEK
CEEK
CEEK
$ 0.003008
+2.09%
-4.20%
+17.65%
$ 2.48M
$ 26.13M
897
swarm
swarm
BZZ
$ 0.04668
-0.32%
-0.91%
+16.10%
$ 2.45M
$ 1.22M
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08601
-0.27%
-0.73%
+22.74%
$ 2.42M
$ 803.85K
899
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1685
-0.24%
-1.69%
-1.23%
$ 2.42M
$ 339.20K
900
Highstreet
Highstreet
HIGH
$ 0.02532
-1.74%
+0.97%
+10.63%
$ 2.40M
$ 2.44M
901
$ 325.63
-0.28%
+0.34%
-8.18%
$ 2.39M
$ 174.68
902
Dimitra Token
Dimitra Token
DMTR
$ 0.00484
+0.08%
-3.10%
-0.51%
$ 2.36M
$ 12.80M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04463
-0.07%
-1.33%
-4.23%
$ 2.35M
$ 1.39M
904
LinqAI
LinqAI
LNQ
$ 0.006489
+0.11%
-7.59%
+1.33%
$ 2.33M
$ 3.06M
905
League of Traders
League of Traders
LOT
$ 0.005834
+0.03%
-2.29%
+0.52%
$ 2.32M
$ 20.34M
906
Numbers Protocol
Numbers Protocol
NUM
$ 0.002554
-0.23%
-22.22%
+28.15%
$ 2.31M
$ 47.60M
907
TokenFi
TokenFi
TOKEN
$ 0.002303
-0.13%
+0.52%
+5.17%
$ 2.30M
$ 31.01M
908
$ 0.0003401
0.00%
-1.53%
-11.32%
$ 2.28M
$ 142.26M
909
Zeus Network
Zeus Network
ZEUS
$ 0.002435
+0.83%
0.00%
+1.50%
$ 2.27M
$ 24.61M
910
$ 19.42
-0.10%
-2.07%
+6.36%
$ 2.26M
$ 2.93K
911
Handshake
Handshake
HNS
$ 0.003333
+9.42%
+33.59%
+64.59%
$ 2.26M
$ 18.81M
912
ABBC Coin
ABBC Coin
ABBC
$ 0.002493
0.00%
-0.83%
-15.26%
$ 2.26M
$ 1.45M
913
Reef
Reef
REEF
$ 0.00006091
-0.25%
-4.04%
-21.73%
$ 2.23M
$ 928.96M
914
$ 0.001265
-0.19%
-1.26%
-2.93%
$ 2.21M
$ 47.44M
915
$ 109.61
-0.18%
+1.02%
-4.77%
$ 2.20M
$ 530.71
916
$ 139.33
+0.09%
+0.80%
-0.92%
$ 2.18M
$ 399.96
917
Humans.ai
Humans.ai
HEART
$ 0.0002749
+0.07%
+1.17%
-7.65%
$ 2.17M
$ 103.07M
918
B-Lucky
B-Lucky
LUCKY
$ 0.002136
0.00%
-0.56%
+1.66%
$ 2.14M
$ 220.63K
919
STAT
STAT
STAT
$ 0.02461
-3.42%
+4.17%
+0.88%
$ 2.13M
$ 2.60M
920
$ 78.04
-0.41%
-0.41%
+5.65%
$ 2.13M
$ 769.54
921
CreatorBid
CreatorBid
BID
$ 0.0055
-0.11%
-1.04%
+0.95%
$ 2.12M
$ 10.78M
922
Nodle
Nodle
NODL
$ 0.0003457
-0.26%
-1.20%
-2.78%
$ 2.11M
$ 22.60M
923
$ 486.16
-0.05%
+3.09%
-6.33%
$ 2.10M
$ 122.33
924
Coupon Assets
Coupon Assets
CA
$ 0.21757
+0.08%
-0.10%
-0.15%
$ 2.10M
$ 376.54K
925
Niza
Niza
NIZA
$ 0.001301
+0.46%
-0.38%
-31.04%
$ 2.10M
$ 32.18M
926
$ 106.12
+0.25%
+1.19%
-1.77%
$ 2.10M
$ 522.32
927
Allo
Allo
RWA
$ 0.001161
-0.09%
-1.11%
-1.27%
$ 2.09M
$ 44.70M
928
Argentine Football
Argentine Football
ARG
$ 0.1124
-2.80%
-0.80%
-64.15%
$ 2.07M
$ 952.29K
929
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000499
+0.20%
-1.77%
-5.66%
$ 2.06M
$ 3.21B
930
DOWGE
DOWGE
DJI6930
$ 0.002042
0.00%
-3.59%
-10.60%
$ 2.04M
$ 11.35M
931
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004988
-0.20%
-6.21%
-8.66%
$ 2.04M
$ 11.00B
932
Laqira Protocol
Laqira Protocol
LQR
$ 0.022655
-0.01%
-1.99%
-9.03%
$ 2.01M
$ 842.04K
933
$ 333.04
-0.23%
+3.45%
-0.34%
$ 2.00M
$ 176.21
934
Myro
Myro
MYRO
$ 0.002118
-1.49%
-4.87%
-17.29%
$ 1.99M
$ 27.37M
935
$ 356.11
0.00%
+0.60%
-0.82%
$ 1.96M
$ 153.96
936
Streamflow
Streamflow
STREAM
$ 0.007824
-0.44%
-3.32%
-9.77%
$ 1.90M
$ 6.87M
937
PinLink
PinLink
PIN
$ 0.02163
-0.42%
-1.87%
-6.16%
$ 1.89M
$ 4.15M
938
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001696
+2.99%
+23.30%
+69.65%
$ 1.89M
$ 763.20B
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016558
-0.72%
-2.27%
-10.47%
$ 1.87M
$ 48.52M
940
$ 1,061.8
+0.04%
-0.02%
-1.23%
$ 1.85M
$ 55.28
941
$ 1,106.91
+0.02%
+5.48%
+6.03%
$ 1.84M
$ 54.06
942
XSwap
XSwap
XSWAP
$ 0.006153
0.00%
-1.46%
+0.02%
$ 1.84M
$ 52.26K
943
Shido
Shido
SHIDO
$ 0.0001052
-0.85%
+1.44%
+2.92%
$ 1.80M
$ 446.34M
944
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010272
-0.10%
-0.49%
-4.92%
$ 1.79M
$ 5,731.78T
945
Coinweb
Coinweb
CWEB
$ 0.0007204
0.00%
+7.09%
+11.52%
$ 1.77M
$ 104.01M
946
Aleph Zero
Aleph Zero
AZERO
$ 0.006531
-0.27%
-9.24%
-18.25%
$ 1.75M
$ 8.41M
947
SwissCheese
SwissCheese
SWCH
$ 0.04004
0.00%
-22.14%
-23.19%
$ 1.75M
$ 881.75K
948
Particl
Particl
PART
$ 0.1124
-1.07%
+0.54%
-17.54%
$ 1.74M
$ 15.58K
949
Mysterium
Mysterium
MYST
$ 0.08544
-0.20%
-4.28%
-6.58%
$ 1.71M
$ 423.88K
950
$ 355.31
-1.10%
+1.80%
+1.05%
$ 1.71M
$ 171.14
951
Asteroid
Asteroid
ASTEROID1
$ 0.001912
-5.32%
+20.26%
+24.05%
$ 1.69M
$ 39.40M
952
BlackFort
BlackFort
BXN
$ 0.0003743
-0.08%
-1.03%
-5.30%
$ 1.69M
$ 67.09M
953
TRWA
TRWA
TRWA
$ 0.0002399
-0.04%
-0.33%
+11.28%
$ 1.68M
$ 252.21M
954
$ 515.04
-0.08%
+0.06%
-1.77%
$ 1.68M
$ 104.57
955
Vexanium
Vexanium
VEX
$ 0.00228
0.00%
+6.75%
+6.80%
$ 1.67M
$ 18.69M
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2089
-0.29%
+1.11%
-0.47%
$ 1.66M
$ 54.98K
957
$ 169.08
-0.90%
-1.43%
-6.45%
$ 1.66M
$ 331.99
958
$ 30.87
-0.89%
-0.32%
+28.80%
$ 1.65M
$ 2.94K
959
Propbase
Propbase
PROPS
$ 0.003369
+0.21%
-1.09%
+2.07%
$ 1.64M
$ 56.42M
960
OneFootball Credits
OneFootball Credits
OFC
$ 0.01002
+0.56%
-0.68%
-7.72%
$ 1.63M
$ 9.71M
961
Trac Network
Trac Network
TNK
$ 0.10503
-0.50%
-12.56%
-19.01%
$ 1.62M
$ 738.26K
962
$ 268.78
-0.12%
+2.30%
+0.58%
$ 1.62M
$ 228.01
963
Theoriq
Theoriq
THQ
$ 0.01044
+0.29%
+3.26%
-4.21%
$ 1.61M
$ 5.40M
964
iMe Lab
iMe Lab
LIME
$ 0.002116
+0.09%
-0.24%
-4.60%
$ 1.60M
$ 7.23M
965
ChainSwap
ChainSwap
CSWAP
$ 0.00172
0.00%
+0.23%
+2.63%
$ 1.59M
$ 797.81
966
Xterio
Xterio
XTER
$ 0.008102
-0.20%
+0.72%
+4.07%
$ 1.59M
$ 7.40M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002385
0.00%
-18.74%
-17.76%
$ 1.56M
$ 201.37K
968
Areon Network
Areon Network
AREA
$ 0.01301
0.00%
-7.07%
+17.42%
$ 1.53M
$ 242.52K
969
TROLL
TROLL
TROLL
$ 0.000000001584
-0.06%
-2.99%
-1.73%
$ 1.53M
$ 34.28T
970
OORT
OORT
OORT
$ 0.00193
+5.95%
+3.70%
-32.65%
$ 1.53M
$ 10.30M
971
Donotfomoew
Donotfomoew
MOEW
$ 0.0002435
+0.45%
-1.69%
+1.58%
$ 1.51M
$ 163.78M
972
RocketX exchange
RocketX exchange
RVF
$ 0.01824
-0.05%
-0.55%
+5.01%
$ 1.51M
$ 288.48K
973
$ 430.71
+0.12%
-0.35%
-0.88%
$ 1.49M
$ 128.19
974
$ 38.2
-1.18%
-5.41%
+15.00%
$ 1.48M
$ 1.59K
975
ArchLoot
ArchLoot
AL
$ 0.001588
-0.62%
+1.14%
+0.76%
$ 1.47M
$ 8.19M
976
Syscoin
Syscoin
SYS
$ 0.001621
-8.00%
-26.14%
-41.86%
$ 1.45M
$ 28.06M
977
OVR
OVR
OVR
$ 0.02825
-0.32%
-1.33%
+2.28%
$ 1.44M
$ 2.32M
978
$ 104.21
+0.17%
+2.81%
+3.47%
$ 1.43M
$ 555.09
979
RWA Inc.
RWA Inc.
RWAINC
$ 0.002874
+0.17%
-1.32%
+50.44%
$ 1.43M
$ 10.81M
980
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001424
-3.62%
-6.74%
-10.55%
$ 1.42M
$ 1.19M
981
Astroon
Astroon
AST
$ 0.002305
0.00%
-1.62%
-8.79%
$ 1.42M
$ 52.99M
982
Scallop
Scallop
SCA
$ 0.0087
0.00%
-2.25%
-4.40%
$ 1.40M
$ 9.24K
983
HTR
HTR
HTR
$ 0.002695
+0.19%
-0.04%
+0.07%
$ 1.39M
$ 20.81M
984
$ 1,076.57
-0.03%
-0.63%
-0.82%
$ 1.39M
$ 53.33
985
EVDC Network
EVDC Network
EVDC
$ 0.00002186
+0.09%
+0.14%
0.00%
$ 1.38M
$ 2.30B
986
DAR Open Network
DAR Open Network
D
$ 0.001834
+0.82%
-4.35%
-2.33%
$ 1.37M
$ 29.16M
987
The White Whale
The White Whale
WHITEWHALE
$ 0.001376
0.00%
-1.01%
-16.16%
$ 1.37M
$ 1.62M
988
AstraAI
AstraAI
ASTRAAI
$ 0.1358
+0.20%
+10.45%
+10.61%
$ 1.36M
$ 189.82K
989
XELIS
XELIS
XEL
$ 0.248
+0.81%
-2.35%
-2.73%
$ 1.36M
$ 58.02K
990
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008286
0.00%
-0.49%
-1.65%
$ 1.35M
$ 67.50M
991
$ 42.57
-0.42%
+1.91%
-4.40%
$ 1.35M
$ 1.37K
992
Arowana
Arowana
ARW
$ 0.058
-1.54%
-16.20%
-43.76%
$ 1.34M
$ 234.26K
993
XFI
XFI
XFI
$ 0.01903
+3.37%
+4.16%
-2.56%
$ 1.34M
$ 966.85K
994
$ 56.35
-0.37%
+1.49%
-0.35%
$ 1.33M
$ 1.06K
995
$ 88.11
+0.77%
+0.40%
-1.25%
$ 1.33M
$ 631.59
996
HAROLD
HAROLD
HAROLD
$ 0.001688
+0.66%
-13.33%
-15.08%
$ 1.33M
$ 5.50M
997
Real Briefly
Real Briefly
REALTOKEN
$ 0.00199
-0.25%
-4.48%
+0.93%
$ 1.30M
$ 6.89M
998
Sudeng
Sudeng
HIPPO
$ 0.0001289
-0.99%
-2.03%
+8.60%
$ 1.30M
$ 418.25M
999
$ 210.16
-0.67%
+0.80%
-1.88%
$ 1.29M
$ 277.60
1000
$ 106.22
+0.27%
+0.44%
-2.46%
$ 1.28M
$ 509.98
1001
GemHUB
GemHUB
GHUB
$ 0.002531
-0.43%
+1.89%
-1.59%
$ 1.28M
$ 25.12M
1002
The Official 67 Coin
The Official 67 Coin
67
$ 0.001256
+0.63%
-7.77%
-12.05%
$ 1.27M
$ 45.01M
1003
Storm Trade
Storm Trade
STORM
$ 0.004879
-0.02%
+0.18%
-4.19%
$ 1.26M
$ 16.33M
1004
$ 141.72
-0.11%
+3.04%
-2.85%
$ 1.25M
$ 397.31
1005
BEAM
BEAM
BEAM
$ 0.008303
-0.42%
+18.34%
-2.40%
$ 1.25M
$ 927.01K
1006
$ 31.2
-0.03%
-0.13%
+2.66%
$ 1.23M
$ 1.76K
1007
Axiome
Axiome
AXM
$ 0.00124
-3.88%
-3.88%
-8.82%
$ 1.23M
$ 8.25M
1008
$ 535.3
-0.04%
+1.68%
-0.73%
$ 1.23M
$ 105.33
1009
HAI
HAI
HAI
$ 0.001458
+0.34%
+2.75%
+5.50%
$ 1.21M
$ 39.09M
1010
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001221
-1.23%
-3.20%
-7.71%
$ 1.21M
$ 46.66M
1011
$ 0.001846
-0.11%
-0.90%
-3.20%
$ 1.20M
$ 16.95M
1012
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000692
+0.29%
-8.62%
-12.39%
$ 1.20M
$ 28.09M
1013
$ 936.65
-0.13%
+0.71%
-1.19%
$ 1.20M
$ 60.04
1014
HyperGPT
HyperGPT
HGPT
$ 0.001278
+0.08%
-1.62%
-2.30%
$ 1.19M
$ 94.47M
1015
GOAT Network
GOAT Network
GOATED
$ 0.01132
-0.09%
-0.26%
-6.68%
$ 1.18M
$ 3.86M
1016
Polytrade
Polytrade
TRADE
$ 0.0287
-0.84%
+6.48%
-10.00%
$ 1.17M
$ 1.91M
1017
ShareToken
ShareToken
SHR
$ 0.0003203
-0.15%
-2.66%
-7.14%
$ 1.17M
$ 395.00M
1018
Swarm Markets
Swarm Markets
SMT
$ 0.0125
-1.57%
-1.57%
-23.78%
$ 1.15M
$ 4.38M
1019
Radiant
Radiant
RXD
$ 0.000072
-1.37%
0.00%
-1.37%
$ 1.14M
$ 673.09M
1020
Seraph
Seraph
SERAPH
$ 0.003559
-4.18%
+4.59%
-7.96%
$ 1.14M
$ 98.00K
1021
Welf
Welf
WELF
$ 0.0896
+0.11%
+1.59%
+3.94%
$ 1.14M
$ 741.37K
1022
MAGA
MAGA
MAGATRUMP
$ 0.02559
-0.08%
-1.77%
-3.00%
$ 1.13M
$ 2.08M
1023
$ 222.87
+0.19%
+4.35%
-5.74%
$ 1.12M
$ 274.74
1024
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1929
-1.49%
-1.49%
-2.84%
$ 1.11M
$ 291.67K
1025
Saros
Saros
SAROS
$ 0.0003356
-1.01%
+1.39%
-19.78%
$ 1.11M
$ 165.53M
1026
Prosper
Prosper
PROSPER
$ 0.02145
0.00%
-0.33%
+1.23%
$ 1.10M
$ 2.19M
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08509
-1.53%
+0.06%
-5.88%
$ 1.10M
$ 868.15K
1028
Dtec
Dtec
DTEC
$ 0.006337
+0.09%
+2.57%
+1.63%
$ 1.10M
$ 10.75M
1029
My Lovely Planet
My Lovely Planet
MLC
$ 0.01063
-0.19%
+3.47%
-0.76%
$ 1.10M
$ 793.39K
1030
$ 297.96
-0.36%
-1.28%
+4.22%
$ 1.09M
$ 198.37
1031
XL1
XL1
XL1
$ 0.0001895
0.00%
+0.91%
-1.25%
$ 1.09M
$ 786.31K
1032
$ 0.001796
-2.03%
-12.29%
-5.41%
$ 1.08M
$ 42.91M
1033
xMoney
xMoney
XMN
$ 0.00108
-1.83%
+2.88%
-12.30%
$ 1.07M
$ 13.23M
1034
Cellframe
Cellframe
CELL
$ 0.03708
+0.11%
-1.41%
+5.63%
$ 1.06M
$ 2.38M
1035
$ 15.83
-0.62%
-2.98%
+0.31%
$ 1.06M
$ 3.56K
1036
DevvE
DevvE
DEVVE
$ 0.01092
+0.64%
-4.70%
-26.63%
$ 1.06M
$ 4.93M
1037
$ 7.846
-2.82%
-0.80%
+22.25%
$ 1.04M
$ 9.04K
1038
VAIOT
VAIOT
VAI
$ 0.00264
-1.89%
0.00%
0.00%
$ 1.03M
$ 1.85M
1039
$ 77.96
+0.04%
-0.44%
-0.62%
$ 1.01M
$ 682.75
1040
$ 163.4
-0.63%
+2.98%
-5.67%
$ 1.01M
$ 335.12
1041
$ 165.14
-0.46%
-4.37%
+1.86%
$ 1.01M
$ 364.38
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.76M
1043
$ 31.62
-0.40%
+0.82%
-7.43%
$ 982.02K
$ 1.72K
1044
OGPU
OGPU
OGPU
$ 0.0498
0.00%
-13.69%
-22.67%
$ 978.03K
$ 149.13K
1045
$ 101.97
-0.22%
-0.22%
+2.95%
$ 976.14K
$ 544.09
1046
HELLO
HELLO
HELLO
$ 0.0013097
-0.02%
-0.77%
+0.72%
$ 958.22K
$ 76.20M
1047
Warden
Warden
WARD
$ 0.003736
-0.35%
-3.62%
-9.79%
$ 933.94K
$ 20.16M
1048
$ 447.14
-0.17%
+0.73%
-7.05%
$ 929.58K
$ 128.76
1049
SOLVEX
SOLVEX
SOLVEX
$ 0.0183
0.00%
-1.60%
-3.14%
$ 916.33K
$ 554.09K
1050
V Systems
V Systems
VSYS
$ 0.0002464
0.00%
-0.24%
-0.32%
$ 915.55K
$ 203.51M
1051
New XAI gork
New XAI gork
GORK
$ 0.0009346
+0.14%
-2.26%
-2.97%
$ 914.39K
$ 58.94M
1052
NODE
NODE
NODE
$ 0.006869
-0.06%
-0.97%
+2.73%
$ 913.99K
$ 8.27M
1053
3ULL
3ULL
3ULL
$ 0.00006308
+0.05%
-0.60%
-13.66%
$ 909.91K
$ 133.39M
1054
$ 326.37
-0.16%
-4.69%
-9.11%
$ 904.81K
$ 180.15
1055
Energi
Energi
NRG
$ 0.00882
-0.34%
-0.45%
-2.55%
$ 903.80K
$ 1.04M
1056
MCNCOIN
MCNCOIN
MCN
$ 0.0743
0.00%
+0.13%
-16.14%
$ 891.60K
$ 287.44K
1057
MarsDAO
MarsDAO
MDAO
$ 0.012363
+0.79%
-13.07%
-32.29%
$ 884.68K
$ 949.98K
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01438
-0.62%
-1.58%
-4.34%
$ 880.93K
$ 1.82M
1059
$ 698.14
-0.04%
+1.28%
+1.89%
$ 870.03K
$ 82.41
1060
PointPay
PointPay
PXP
$ 0.02799
0.00%
+16.69%
+11.91%
$ 868.50K
$ 6.27M
1061
$ 537.53
-0.07%
-2.05%
+3.38%
$ 867.20K
$ 101.21
1062
MEZO
MEZO
MEZO
$ 0.01005
-0.30%
-2.52%
-8.21%
$ 865.05K
$ 5.37M
1063
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01228
+0.08%
-0.98%
+2.79%
$ 859.82K
$ 1.62M
1064
Sentio
Sentio
ST
$ 0.01536
-0.13%
-1.10%
+0.07%
$ 859.04K
$ 3.48M
1065
$ 148.87
-0.01%
+5.34%
+2.80%
$ 857.63K
$ 389.46
1066
BANX Network
BANX Network
BXE
$ 0.002805
+0.32%
-4.33%
-6.03%
$ 844.10K
$ 3.81M
1067
$ 96.75
-1.06%
+2.37%
-2.85%
$ 843.70K
$ 587.34
1068
NuNet
NuNet
NTX
$ 0.001647
-0.36%
-5.46%
+0.18%
$ 829.22K
$ 23.48M
1069
Cypherium
Cypherium
CPH
$ 0.002154
-0.05%
-1.96%
+6.95%
$ 825.26K
$ 23.64M
1070
Reality Metaverse
Reality Metaverse
RMV
$ 0.00323
-0.31%
-0.93%
-4.75%
$ 802.16K
$ 4.94M
1071
Piggycell
Piggycell
PIGGY
$ 0.0189
+0.05%
-0.84%
-1.77%
$ 799.51K
$ 1.16M
1072
Optimus
Optimus
OPTIMUS
$ 0.0087
+1.21%
-4.66%
-12.60%
$ 797.34K
$ 590.15K
1073
$ 68.96
-1.15%
+0.50%
-5.01%
$ 794.76K
$ 811.33
1074
Vita Inu
Vita Inu
VINU
$ 0.00000000086
-1.67%
+0.02%
+0.63%
$ 785.15K
$ 73.99T
1075
Dione Protocol
Dione Protocol
DIONE
$ 0.0000648
+0.91%
-38.18%
+193.52%
$ 781.39K
$ 233.03M
1076
$ 41.06
-0.82%
-6.06%
-8.47%
$ 780.81K
$ 1.49K
1077
Verasity
Verasity
VRA
$ 0.000008232
-3.33%
-3.87%
-9.46%
$ 778.26K
$ 7.82B
1078
$ 1,826.6
+0.03%
+2.15%
+0.83%
$ 763.18K
$ 30.68
1079
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
-0.63%
-0.63%
-4.27%
$ 749.96K
$ 7.96M
1080
$ 282.83
-0.12%
-1.21%
+0.35%
$ 738.19K
$ 194.40
1081
$ 142.43
-1.95%
-8.19%
+7.93%
$ 735.75K
$ 548.27
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000042
+0.38%
-1.66%
-3.02%
$ 735.18K
$ 44.26M
1083
ARC
ARC
ARC
$ 0.000709
-1.94%
-5.59%
0.00%
$ 730.27K
$ 472.21K
1084
$ 370.59
+0.20%
+0.07%
+1.16%
$ 727.84K
$ 154.86
1085
$ 16.46
-0.06%
-4.52%
-2.08%
$ 722.14K
$ 3.28K
1086
Mochi
Mochi
MOCHI
$ 0.0000007684
-5.93%
-3.08%
-7.12%
$ 713.35K
$ 283.01M
1087
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001071
-0.44%
+0.01%
+1.10%
$ 712.33K
$ 47.07T
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006762
-0.43%
-2.22%
-7.01%
$ 711.85K
$ 1.07B
1089
Ethervista
Ethervista
VISTA
$ 0.7406
+3.08%
+1.65%
-12.75%
$ 710.42K
$ 74.96K
1090
$ 294.25
+0.38%
+4.23%
+0.47%
$ 705.95K
$ 202.06
1091
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.0000000015
-0.33%
-1.96%
-4.39%
$ 705.38K
$ 36.75T
1092
KiloEx
KiloEx
KILO
$ 0.003334
-0.24%
+0.52%
-0.36%
$ 701.36K
$ 16.63M
1093
Baanx
Baanx
BXX
$ 0.002826
-2.55%
-2.55%
-4.33%
$ 698.63K
$ 533.30K
1094
AEROBUD
AEROBUD
AEROBUD
$ 0.000717
0.00%
-0.97%
+9.98%
$ 694.52K
$ 19.15M
1095
$ 113.41
+0.08%
+0.35%
-7.87%
$ 693.14K
$ 543.77
1096
Matchain
Matchain
MAT
$ 0.04206
-0.43%
-2.59%
-0.09%
$ 685.25K
$ 1.44M
1097
Artrade
Artrade
ATR
$ 0.0005405
-0.07%
-3.45%
-12.62%
$ 683.73K
$ 82.72M
1098
$ 56.93
-0.97%
-5.37%
-2.77%
$ 682.85K
$ 1.00K
1099
Portuma
Portuma
PORTUMA
$ 0.0001802
-0.06%
+8.82%
+42.03%
$ 681.63K
$ 676.81M
1100
IMGN Labs
IMGN Labs
IMGN
$ 0.000795
+0.51%
-1.13%
+2.60%
$ 671.91K
$ 5.14M
1101
NodeAI
NodeAI
GPU
$ 0.006738
+2.32%
-3.36%
-26.84%
$ 660.50K
$ 8.05M
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.001432
-0.01%
+0.10%
+0.68%
$ 659.21K
$ 50.46M
1103
Fuse Network
Fuse Network
FUSE
$ 0.002992
0.00%
-0.79%
-1.45%
$ 658.77K
$ 18.28M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001709
-0.12%
+1.97%
+16.64%
$ 655.54K
$ 35.49M
1105
Asentum
Asentum
ASE
$ 0.00213
+5.02%
-7.22%
+14.55%
$ 650.02K
$ 13.38M
1106
GraphLinq
GraphLinq
GLQ
$ 0.0019
0.00%
-8.61%
+2.15%
$ 646.00K
$ 28.82M
1107
Coral Protocol
Coral Protocol
CORAL
$ 0.000075
0.00%
-16.07%
-22.83%
$ 638.95K
$ 884.79M
1108
$ 0.0001688
-0.06%
+0.78%
+1.14%
$ 635.03K
$ 137.40M
1109
Factor
Factor
FACT
$ 0.5314
0.00%
-0.34%
-21.27%
$ 628.77K
$ 694.70
1110
Katana Inu
Katana Inu
KATA
$ 0.00001673
-0.18%
-1.82%
-12.16%
$ 622.15K
$ 863.37M
1111
$ 409.41
-0.14%
-0.71%
+3.34%
$ 618.74K
$ 150.94
1112
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008608
+0.27%
-8.62%
-15.90%
$ 584.09K
$ 2.90B
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05627
0.00%
+0.39%
-0.90%
$ 579.61K
$ 483.93K
1114
Rubic
Rubic
RBC
$ 0.003445
0.00%
-1.26%
-1.49%
$ 569.57K
$ 8.03M
1115
$ 276
-0.08%
+1.21%
+8.17%
$ 553.90K
$ 211.05
1116
Dynex
Dynex
DNX
$ 0.004967
-0.98%
-11.14%
-33.62%
$ 543.39K
$ 4.03M
1117
Phoenic
Phoenic
PNIC
$ 0.002083
0.00%
+2.23%
+5.46%
$ 535.95K
$ 63.80M
1118
$ 485.13
-0.78%
+1.45%
+1.79%
$ 534.58K
$ 121.99
1119
$ 33.27
-0.77%
-1.96%
-4.70%
$ 524.20K
$ 1.83K
1120
AI Avatar
AI Avatar
SGT
$ 0.0515
0.00%
-0.39%
-7.03%
$ 518.73K
$ 2.02M
1121
Clore AI
Clore AI
CLORE
$ 0.0008162
+0.02%
+0.20%
-26.06%
$ 517.98K
$ 73.07M
1122
EPNS
EPNS
PUSH
$ 0.005795
-0.90%
-3.60%
-12.53%
$ 517.78K
$ 9.17M
1123
$ 22.943
-0.48%
-4.55%
+25.71%
$ 514.10K
$ 2.58K
1124
Neurai
Neurai
XNA
$ 0.00002963
+0.03%
+1.72%
-0.44%
$ 506.02K
$ 674.34M
1125
Bifrost
Bifrost
BNC
$ 0.01344
+0.04%
-1.47%
-3.65%
$ 503.91K
$ 1.27M
1126
Tales X
Tales X
X
$ 0.003323
-0.86%
-0.39%
-0.03%
$ 502.20K
$ 16.51M
1127
DeFi
DeFi
DEFI
$ 0.0001371
+1.25%
-3.49%
-7.99%
$ 501.53K
$ 35.51M
1128
JetTon Game
JetTon Game
JETTON
$ 0.0246
-0.08%
-0.85%
+0.37%
$ 494.10K
$ 2.63M
1129
Shardeum
Shardeum
SHM
$ 0.0000377
0.00%
+1.62%
+3.01%
$ 486.50K
$ 645.82M
1130
QORPO
QORPO
QORPO
$ 0.00077
-0.13%
+4.73%
-8.07%
$ 483.63K
$ 43.64M
1131
$ 10.5
-1.31%
-0.66%
-0.66%
$ 482.47K
$ 5.36K
1132
GT Protocol
GT Protocol
GTAI
$ 0.006979
-0.03%
-2.31%
-0.54%
$ 480.34K
$ 7.98M
1133
Creo Engine
Creo Engine
CREO
$ 0.0006883
-0.09%
-0.92%
-10.28%
$ 476.57K
$ 52.18M
1134
BABB
BABB
BAX
$ 0.000005601
-0.02%
-0.20%
-12.16%
$ 466.81K
$ 9.61B
1135
CUDIS
CUDIS
CUDIS
$ 0.001903
-0.48%
-15.03%
-40.42%
$ 465.80K
$ 31.13M
1136
$ 12.43
-0.24%
-3.41%
+14.84%
$ 451.00K
$ 5.29K
1137
U2U Network
U2U Network
U2U
$ 0.000295
+0.14%
-1.11%
+1.66%
$ 448.49K
$ 204.10M
1138
Chirp
Chirp
CHIRP
$ 0.004199
+0.05%
-5.55%
-27.70%
$ 438.79K
$ 4.51M
1139
XELS
XELS
XELS
$ 0.020763
+0.03%
-0.06%
+0.59%
$ 435.50K
$ 2.79M
1140
Luckycoin
Luckycoin
LKY
$ 0.02233
+3.91%
+1.87%
-14.87%
$ 428.84K
$ 16.51K
1141
$ 21.79
-0.05%
+0.41%
-2.59%
$ 416.22K
$ 2.61K
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004156
-0.07%
-2.40%
-8.57%
$ 410.50K
$ 137.56M
1143
AS Monaco
AS Monaco
ASM
$ 0.06433
-0.53%
-1.66%
-0.11%
$ 409.68K
$ 879.82K
1144
NFPrompt
NFPrompt
NFP
$ 0.0006947
+1.05%
-7.69%
-27.71%
$ 407.26K
$ 92.83M
1145
$ 0.0062
+0.16%
+0.32%
+0.32%
$ 398.67K
$ 5.26M
1146
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05399
+0.14%
-0.56%
+5.69%
$ 395.97K
$ 1.08M
1147
Humanode
Humanode
HMND
$ 0.001724
-0.29%
-1.65%
+11.66%
$ 390.90K
$ 22.50M
1148
Bazaars
Bazaars
BZR
$ 61.532
+0.16%
-1.05%
+0.25%
$ 382.19K
$ 1.79K
1149
Choise.com
Choise.com
CHO
$ 0.000729
+0.12%
-3.46%
-26.39%
$ 381.08K
$ 18.59M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03766
+0.08%
-0.69%
-1.42%
$ 375.20K
$ 1.49M
1151
Vertus
Vertus
VERT
$ 0.000712
-0.24%
-0.11%
-0.29%
$ 374.84K
$ 25.91M
1152
Sensay
Sensay
SNSY
$ 0.00007031
-0.21%
+8.41%
+24.07%
$ 364.41K
$ 2.31B
1153
PLEARN
PLEARN
PLN
$ 0.00412
-2.86%
-9.96%
-15.73%
$ 350.28K
$ 46.18M
1154
MILLI
MILLI
MILLI
$ 0.0000013
+0.78%
-5.93%
+9.52%
$ 341.90K
$ 20.07B
1155
$ 5.884
-1.10%
-1.49%
+5.12%
$ 341.73K
$ 10.22K
1156
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032251
-0.03%
-3.70%
-4.84%
$ 341.38K
$ 18.14M
1157
Mobox
Mobox
MBOX
$ 0.0006113
+0.28%
-2.97%
-7.77%
$ 338.28K
$ 103.28M
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01897
0.00%
+1.03%
-13.09%
$ 337.38K
$ 2.92M
1159
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00296
0.00%
+4.23%
+5.71%
$ 333.38K
$ 1.72M
1160
Rabi
Rabi
RABI
$ 0.0005446
-0.17%
-5.96%
-7.98%
$ 332.38K
$ 47.38M
1161
Atlas Navi
Atlas Navi
NAVI
$ 0.001996
+0.20%
-2.02%
-1.49%
$ 321.15K
$ 11.07M
1162
Artyfact
Artyfact
ARTY
$ 0.01658
-0.73%
-3.02%
-24.77%
$ 318.89K
$ 3.44M
1163
Biometric Financial
Biometric Financial
BIOFI
$ 0.000081
-0.12%
-0.98%
-3.35%
$ 316.28K
$ 676.99M
1164
XRADERS
XRADERS
XR
$ 0.004746
0.00%
-0.48%
-0.21%
$ 315.90K
$ 4.04M
1165
$ 159.08
-0.38%
-0.56%
+5.42%
$ 315.85K
$ 360.50
1166
Acala Token
Acala Token
ACA
$ 0.0002688
-0.63%
+0.30%
-10.83%
$ 313.25K
$ 198.41M
1167
$ 8.919
-1.40%
-4.68%
+3.02%
$ 312.45K
$ 6.78K
1168
Sauber FT
Sauber FT
SAUBER
$ 0.1099
-0.37%
-9.27%
+1.40%
$ 310.98K
$ 475.61K
1169
$ 42.16
0.00%
-5.34%
-6.87%
$ 304.03K
$ 1.27K
1170
Fluence
Fluence
FLT
$ 0.0010064
-0.30%
-3.75%
-29.08%
$ 291.94K
$ 32.44M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004133
+0.12%
-1.33%
+0.58%
$ 291.20K
$ 7.11M
1172
myDid
myDid
SYL
$ 0.00003784
+0.53%
-1.54%
+10.90%
$ 291.05K
$ 598.05M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001645
0.00%
-16.25%
-7.44%
$ 283.15K
$ 85.07M
1174
$ 21.07
-0.05%
+3.93%
-12.66%
$ 269.44K
$ 2.91K
1175
EstateX
EstateX
ESX
$ 0.000279
+0.36%
-1.06%
-11.43%
$ 264.74K
$ 13.90M
1176
ORBOFI
ORBOFI
OBI
$ 0.000182
-28.63%
+2.02%
+2.02%
$ 260.98K
$ 71.55K
1177
$ 14.62
+0.34%
-1.94%
+3.46%
$ 248.10K
$ 3.89K
1178
TENUP
TENUP
TUP
$ 0.00242
-0.85%
-4.12%
+2.19%
$ 245.52K
$ 61.00K
1179
Rebel Cars
Rebel Cars
RC
$ 0.001146
0.00%
+8.11%
-20.64%
$ 236.48K
$ 1.08M
1180
$ 113.43
-1.13%
-0.60%
+0.79%
$ 235.69K
$ 507.59
1181
Cosplay Token
Cosplay Token
COT
$ 0.000584
0.00%
-0.17%
-1.18%
$ 230.31K
$ 13.18M
1182
$ 17.47
0.00%
0.00%
-1.85%
$ 226.55K
$ 3.22K
1183
CRAT
CRAT
CRAT
$ 0.007437
+0.12%
-7.06%
+147.93%
$ 222.84K
$ 7.80M
1184
CYBRO
CYBRO
CYBRO
$ 0.001604
+0.19%
-2.02%
+0.63%
$ 211.57K
$ 14.64M
1185
SOON
SOON
MRSOON
$ 0.000003011
-0.53%
+6.48%
+13.31%
$ 197.98K
$ 19.66B
1186
$ 174.18
-0.42%
-0.92%
+3.63%
$ 195.40K
$ 326.09
1187
Eclipse
Eclipse
ES
$ 0.001432
-5.03%
-8.67%
-48.33%
$ 192.74K
$ 36.63M
1188
$ 52.55
-0.32%
-1.72%
-15.72%
$ 191.13K
$ 1.21K
1189
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
-0.07%
-8.42%
$ 191.12K
$ 4.38M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001867
0.00%
-1.84%
+0.11%
$ 185.56K
$ 5.52B
1191
Sekuya
Sekuya
SKYA
$ 0.0003369
0.00%
+0.48%
-4.53%
$ 185.26K
$ 17.82M
1192
$ 877.16
-1.00%
-5.45%
+12.23%
$ 183.18K
$ 66.51
1193
SinVerse
SinVerse
SIN
$ 0.0001904
+0.42%
+7.30%
+10.85%
$ 175.99K
$ 72.05M
1194
Unizen
Unizen
ZCX
$ 0.0002459
+0.41%
+2.62%
+59.44%
$ 167.47K
$ 203.38M
1195
Azuro
Azuro
AZUR
$ 0.0008265
-0.13%
-0.60%
-2.51%
$ 165.41K
$ 15.56M
1196
$ 167.32
-0.64%
+0.42%
+7.49%
$ 164.24K
$ 333.58
1197
enfineo
enfineo
ENF
$ 0.003911
0.00%
-2.10%
+11.93%
$ 158.99K
$ 2.79M
1198
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002427
0.00%
-0.08%
-0.25%
$ 156.40K
$ 184.10M
1199
Bull
Bull
BULL
$ 0.0001544
+0.84%
-10.69%
-11.55%
$ 155.39K
$ 354.44M
1200
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000236
+0.28%
+16.65%
+3.69%
$ 151.06K
$ 2.27B
1201
$ 547.28
-0.83%
-2.69%
+4.24%
$ 147.12K
$ 113.64
1202
PLAYZAP
PLAYZAP
PZP
$ 0.001317
+0.08%
-0.98%
-4.15%
$ 146.64K
$ 14.62M
1203
Coldstack
Coldstack
CLS
$ 0.005979
-0.08%
+0.35%
-4.36%
$ 140.43K
$ 1.73M
1204
LETSTOP
LETSTOP
STOP
$ 0.00186
+0.43%
+0.38%
-1.95%
$ 139.99K
$ 4.61M
1205
Fruits
Fruits
FRTS
$ 0.000006578
+0.15%
-6.67%
-5.55%
$ 138.64K
$ 11.08B
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002749
0.00%
+0.77%
+3.92%
$ 135.11K
$ 17.24M
1207
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01829
+1.50%
+6.36%
-5.44%
$ 122.83K
$ 3.22M
1208
AME Chain
AME Chain
AME
$ 0.0002409
-0.08%
-0.62%
-2.51%
$ 120.40K
$ 239.83M
1209
$ 2,152.53
-0.10%
-0.14%
+2.02%
$ 119.36K
$ 26.44
1210
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001281
-0.31%
-4.07%
-18.12%
$ 118.31K
$ 42.37M
1211
$ 638.55
-0.07%
-1.46%
+1.75%
$ 117.03K
$ 105.66
1212
Paysenger
Paysenger
EGO
$ 0.0005506
-0.07%
-0.24%
-0.15%
$ 110.51K
$ 92.74M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.02091
0.00%
-2.35%
-19.50%
$ 105.03K
$ 2.60M
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001875
-0.16%
-1.16%
+6.72%
$ 104.83K
$ 89.85M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0009099
-0.42%
-0.59%
+17.48%
$ 101.75K
$ 56.39M
1216
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
0.00%
+0.04%
-0.26%
$ 100.33K
$ 23.44M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00989
+0.10%
-2.56%
-14.53%
$ 98.83K
$ 1.30M
1218
$ 191.03
-1.28%
-9.70%
-5.20%
$ 97.28K
$ 300.45
1219
$ 5.008
+0.65%
+6.80%
-5.49%
$ 86.97K
$ 14.54K
1220
$ 899.59
-0.19%
-0.81%
+2.44%
$ 84.11K
$ 61.78
1221
$ 311.11
-1.23%
-2.12%
-1.05%
$ 80.53K
$ 203.63
1222
Overlay Protocol
Overlay Protocol
OVL
$ 0.007279
-0.01%
+0.08%
-0.97%
$ 79.43K
$ 8.62M
1223
$ 13.19
+0.23%
-4.49%
-4.14%
$ 78.58K
$ 4.23K
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0237
+0.21%
-3.93%
-3.66%
$ 78.54K
$ 2.29M
1225
Zelwin
Zelwin
ZLW
$ 0.00105
+0.19%
-1.03%
-2.77%
$ 76.09K
$ 4.33M
1226
$ 15.79
-0.31%
-3.22%
-10.51%
$ 72.02K
$ 3.35K
1227
$ 63.16
-0.28%
-0.74%
+9.24%
$ 70.51K
$ 951.42
1228
$ 214.01
-0.08%
+1.96%
+8.78%
$ 68.38K
$ 277.37
1229
$ 47.14
-0.06%
+3.38%
+3.20%
$ 63.32K
$ 1.37K
1230
Wicrypt
Wicrypt
WNT
$ 0.0023024
+0.07%
+0.08%
-3.63%
$ 60.20K
$ 14.79M
1231
$ 23.46
+0.09%
-2.61%
+12.27%
$ 58.35K
$ 2.25K
1232
$ 339.8
-0.27%
+2.32%
-3.65%
$ 57.04K
$ 164.38
1233
EYWA
EYWA
EYWA
$ 0.000541
-0.50%
-1.10%
-4.77%
$ 54.05K
$ 31.18M
1234
$ 490.95
-0.91%
-5.03%
+2.75%
$ 53.87K
$ 185.60
1235
Units.Network
Units.Network
UNIT0
$ 0.010527
+0.27%
-1.51%
-2.13%
$ 53.59K
$ 2.90M
1236
$ 734.1
+0.05%
-0.09%
-9.39%
$ 52.82K
$ 75.78
1237
Hivello
Hivello
HVLO
$ 0.00004412
-1.47%
-18.61%
-48.04%
$ 47.88K
$ 445.85M
1238
$ 51.19
-0.25%
-0.51%
-1.37%
$ 44.34K
$ 1.01K
1239
$ 2.828
-0.25%
-0.46%
-0.46%
$ 39.10K
$ 23.11K
1240
MASS
MASS
MASS
$ 0.0003951
-0.31%
-5.16%
-11.89%
$ 38.37K
$ 135.48M
1241
$ 381.99
-0.04%
+2.90%
+3.05%
$ 37.81K
$ 151.41
1242
$ 184.43
+0.18%
-0.91%
+5.29%
$ 37.68K
$ 327.89
1243
$ 2.127
0.00%
-3.52%
-1.06%
$ 35.08K
$ 24.67K
1244
$ 4.96
-1.01%
-4.26%
+10.48%
$ 34.98K
$ 13.75K
1245
$ 131.99
-0.06%
+0.47%
+2.51%
$ 34.81K
$ 492.50
1246
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-9.05%
$ 34.53K
$ 237.21M
1247
$ 298.72
-1.63%
-8.67%
-2.87%
$ 33.62K
$ 190.03
1248
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1249
Spain National Fan
Spain National Fan
SNFT
$ 0.001304
+0.45%
-8.10%
-43.04%
$ 30.94K
$ 39.46M
1250
$ 262.63
+0.04%
+1.30%
+1.00%
$ 29.86K
$ 221.02
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+0.24%
-0.36%
$ 29.40K
$ 102.12M
1252
$ 180.58
-0.47%
+1.15%
-7.42%
$ 28.31K
$ 327.73
1253
$ 26.96
+0.15%
+0.30%
+2.51%
$ 28.03K
$ 2.09K
1254
$ 21.77
-1.39%
-6.99%
+18.92%
$ 25.70K
$ 2.68K
1255
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008292
+0.01%
-10.46%
-16.60%
$ 23.83K
$ 60.33M
1256
$ 122.17
-0.10%
-0.66%
+6.80%
$ 23.79K
$ 451.09
1257
$ 239.73
+0.44%
-0.05%
-0.18%
$ 22.64K
$ 246.37
1258
$ 6.22
-0.48%
-1.27%
-0.48%
$ 19.02K
$ 10.05K
1259
$ 48.37
+0.31%
+1.04%
-0.92%
$ 17.16K
$ 1.14K
1260
Dexlab
Dexlab
XLAB
$ 0.00000004772
-0.23%
-8.56%
-0.46%
$ 16.71K
$ 1.09T
1261
$ 62.99
-0.48%
+1.53%
+0.79%
$ 16.56K
$ 914.24
1262
$ 14.68
-0.81%
+2.16%
+1.60%
$ 16.29K
$ 4.00K
1263
$ 307.73
-0.31%
+0.70%
+1.13%
$ 14.14K
$ 179.49
1264
$ 563.93
-0.02%
-1.88%
+4.94%
$ 13.12K
$ 102.99
1265
$ 375.03
+0.30%
-1.44%
-1.25%
$ 13.06K
$ 145.28
1266
$ 240.26
-0.36%
+0.19%
+2.99%
$ 12.11K
$ 230.46
1267
$ 541.13
-0.24%
+1.44%
+2.61%
$ 9.42K
$ 106.17
1268
$ 14.38
-0.28%
+5.03%
-4.88%
$ 7.98K
$ 4.23K
1269
$ 479.34
-0.15%
+1.47%
-1.69%
$ 7.34K
$ 117.56
1270
$ 92.08
-0.07%
+0.16%
+0.32%
$ 7.02K
$ 643.90
1271
$ 264.35
-0.41%
+1.34%
+2.55%
$ 5.96K
$ 207.40
1272
$ 24.46
-0.12%
+4.61%
+8.99%
$ 5.75K
$ 2.36K
1273
$ 155.24
+0.19%
-1.35%
+3.34%
$ 4.97K
$ 341.68
1274
$ 203.78
+0.04%
+2.07%
-2.38%
$ 4.39K
$ 268.62
1275
$ 302.64
+0.12%
+0.10%
-11.03%
$ 4.06K
$ 189.80
1276
$ 145.75
-0.38%
+0.08%
+0.47%
$ 2.86K
$ 412.85
1277
$ 93.54
-0.45%
-0.12%
+3.78%
$ 1.78K
$ 596.09
1278
$ 132.27
+0.22%
+0.61%
+1.36%
$ 1.76K
$ 428.53
1279
$ 117.16
-0.70%
+0.67%
-1.30%
$ 1.57K
$ 453.35
1280
Zynecoin
Zynecoin
ZYN
$ 0.00003358
-3.22%
-1.84%
+41.41%
$ 1.36K
$ 80.99M
1281
$ 15.65
-1.50%
+1.49%
-6.43%
$ 1.24K
$ 3.40K
1282
$ 87.82
-0.12%
-1.62%
+3.31%
$ 1.17K
$ 621.84
1283
$ 662.87
-0.03%
+2.02%
-2.17%
$ 838.10
$ 92.68
1284
$ 319.66
-0.08%
-2.36%
+1.10%
$ 827.92
$ 172.74
1285
$ 483.97
-0.04%
+1.69%
+4.57%
$ 259.97
$ 118.45
1286
Nexus
Nexus
NEX
$ 0.00000158
-0.13%
+0.96%
-7.40%
--
$ 35.54B
1287
CarFi
CarFi
CARFI
$ 0.6013
0.00%
+0.03%
-0.02%
--
$ 85.02K
1288
Bitlayer
Bitlayer
BTR
$ 0.01741
+0.57%
+3.17%
+4.96%
--
$ 3.83M
1289
Lady Marian
Lady Marian
MARIAN
$ 0.000672
-2.06%
+12.52%
-73.36%
--
$ 83.66M
1290
Tatsu
Tatsu
TATSU
$ 0.642
0.00%
-0.77%
+1.41%
--
$ 2.79K
1291
CodexField
CodexField
CODEX
$ 9.4603
+0.15%
+0.18%
-6.95%
--
$ 3.39K
1292
UNC
UNC
UNC
$ 0.0005376
+0.45%
-15.82%
-30.27%
--
$ 106.42M
1293
Metti Token
Metti Token
MTT
$ 11.8
0.00%
+7.27%
+68.57%
--
$ 391.80
1294
XTM
XTM
XTM
$ 0.000513
-0.19%
+0.59%
+27.30%
--
$ 16.04M
1295
o1.exchange
o1.exchange
O
$ 0.4862
-1.08%
-12.05%
-14.03%
--
$ 178.46K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.013025
-0.40%
+3.96%
+5.35%
--
$ 12.38M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.00065
-7.12%
+47.18%
-83.37%
--
$ 132.16M
1298
$ 57.2
-0.37%
-5.01%
-6.71%
--
$ 900.39
1299
GoldFinger
GoldFinger
GF
$ 0.0050039
0.00%
+14.58%
+33.54%
--
$ 877.13K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004009
+0.78%
+3.05%
+5.29%
--
$ 15.73T
1301
NEET
NEET
NEET
$ 0.01683
-0.58%
-8.64%
-9.12%
--
$ 3.35M
1302
KlipAI
KlipAI
KLIP
$ 0.003366
-0.12%
-1.56%
-5.35%
--
$ 18.28M
1303
dovu
dovu
DOVU
$ 0.0016543
0.00%
-5.11%
+36.74%
--
$ 52.89K
1304
Turingbitchain
Turingbitchain
TBC
$ 7.226
+0.03%
-1.32%
-4.02%
--
$ 14.00K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.9074
0.00%
+0.65%
+3.29%
--
$ 986.00
1306
Dexsport
Dexsport
DESU
$ 0.014846
-0.05%
-0.34%
-3.08%
--
$ 1.25M
1307
Vidaio
Vidaio
SN85
$ 1.105
-0.18%
-11.24%
-13.47%
--
$ 3.69K
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00198
+0.23%
+1.01%
+31.64%
--
$ 8.35M
1309
xx network
xx network
XX
$ 0.00522
-1.69%
-11.68%
-0.19%
--
$ 288.46K
1310
SOEX
SOEX
SOEX
$ 0.008676
+0.53%
+3.87%
+6.05%
--
$ 1.49M
1311
$ 20.64
+0.15%
-6.28%
-7.17%
--
$ 2.57K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.49K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000168
-7.50%
-9.76%
-98.18%
--
$ 27.36M
1314
ONI
ONI
ONI
$ 0.004574
0.00%
+14.15%
+6.22%
--
$ 143.92K
1315
Solstice Finance
Solstice Finance
SLX
$ 0.1166
+2.22%
+12.79%
+11.02%
--
$ 3.23M
1316
Cattoverse
Cattoverse
CS
$ 0.00011
-0.90%
+19.57%
-74.00%
--
$ 27.54M
1317
$ 150.43
-0.53%
-4.23%
-0.30%
--
$ 385.52
1318
TICS
TICS
TICS
$ 0.01468
-0.41%
+0.41%
-4.43%
--
$ 7.52M
1319
$ 19.45
-1.33%
-7.28%
-9.07%
--
$ 2.83K
1320
$ 0.00879
0.00%
+1.03%
-7.76%
--
$ 7.18K
1321
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001233
0.00%
-1.04%
-0.56%
--
$ 4.82M
1322
Mixin
Mixin
XIN
$ 50.65
-0.59%
-0.57%
+1.16%
--
$ 91.05
1323
Stability World AI
Stability World AI
AIW
$ 0.0001798
0.00%
+0.39%
-22.86%
--
$ 266.82K
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
+0.53%
-5.98%
--
$ 16.00M
1325
LiveArt
LiveArt
ART
$ 0.0002248
+0.63%
+2.48%
-10.29%
--
$ 258.39M
1326
RUJI
RUJI
RUJI
$ 0.1798
0.00%
+0.90%
+0.95%
--
$ 1.36K
1327
$ 312.82
-0.35%
-7.95%
+4.75%
--
$ 169.21
1328
Nexum
Nexum
NEXM
$ 0.004757
+6.64%
+12.38%
-6.73%
--
$ 1.99M
1329
PUBLIC
PUBLIC
PUBLIC
$ 0.004891
+0.02%
-0.24%
-0.53%
--
$ 11.67M
1330
Medifakt
Medifakt
FAKT
$ 0.0005461
+0.53%
+0.94%
+0.62%
--
$ 18.48M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008188
+0.64%
-3.59%
-5.69%
--
$ 7.17M
1332
PayAI Network
PayAI Network
PAYAI
$ 0.004329
+0.02%
-2.81%
+0.58%
--
$ 12.62M
1333
Love Bit
Love Bit
LB
$ 0.0000000844
0.00%
-2.31%
+1.32%
--
$ 73.53B
1334
QBX
QBX
QBX
$ 0.0012317
+1.47%
-2.09%
-2.82%
--
$ 2.99M
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.062
-0.02%
+0.32%
+1.22%
--
$ 13.05K
1336
VPEPE
VPEPE
VPEPE
$ 0.02105
-0.38%
+5.94%
+5.41%
--
$ 968.87K
1337
Dragonswap
Dragonswap
DRG
$ 0.00843
0.00%
-0.71%
-1.75%
--
$ 539.32K
1338
XP8
XP8
XP8
$ 0.00094
0.00%
-6.36%
+47.14%
--
$ 238.89K
1339
XEFFY
XEFFY
XEF
$ 0.0062414
+0.29%
+0.80%
+7.42%
--
$ 12.16M
1340
TOFU Story
TOFU Story
TOFU
$ 0.0158
0.00%
-42.12%
-88.41%
--
$ 35.64M
1341
SedraCoin
SedraCoin
SDR
$ 0.00000407
0.00%
+5.88%
+4.76%
--
$ 15.28M
1342
TrueBit
TrueBit
TRU1
$ 0.008629
+2.81%
+6.69%
+70.51%
--
$ 6.23M
1343
Immunefi
Immunefi
IMU
$ 0.0013
+3.70%
+12.10%
+23.45%
--
$ 56.97M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000986
+0.20%
-0.90%
-3.52%
--
$ 7.88M
1345
USD.AI
USD.AI
CHIP
$ 0.0295
+1.17%
-0.48%
-5.67%
--
$ 3.45M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0345
-1.26%
+2.01%
-12.06%
--
$ 3.02M
1347
Nesa
Nesa
NES
$ 0.2576
0.00%
-5.77%
+15.92%
--
$ 518.69K
1348
Unibase
Unibase
UB
$ 0.11735
-1.80%
-7.22%
+31.06%
--
$ 1.10M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002312
-0.04%
-2.10%
+8.01%
--
$ 246.35M
1350
Red Horse
Red Horse
RH
$ 0.009823
-0.01%
-0.73%
-1.97%
--
$ 6.77M
1351
Songbird
Songbird
SGB
$ 0.0011031
-0.12%
-1.66%
+1.24%
--
$ 46.69M
1352
testibull
testibull
TESTIBULL
$ 0.00005785
-0.28%
-0.48%
-43.30%
--
$ 1.01B
1353
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000724
+0.04%
-6.14%
-15.70%
--
$ 69.65M
1354
Kuvi
Kuvi
KUVI
$ 0.022228
+0.04%
-0.28%
-3.33%
--
$ 1.01M
1355
NEXST
NEXST
NXT
$ 0.12833
-0.47%
+5.81%
-30.30%
--
$ 6.55M
1356
Trading Payment
Trading Payment
TPTU
$ 0.06035
0.00%
-3.36%
-0.28%
--
$ 3.36K
1357
Collector Crypt
Collector Crypt
CARDS
$ 0.12499
-1.98%
-1.32%
-23.39%
--
$ 711.00K
1358
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
-1.33%
-3.27%
--
$ 753.19M
1359
$ 74.06
-1.25%
-9.48%
0.00%
--
$ 730.85
1360
Hippius
Hippius
SN75
$ 2.899
-0.10%
-2.87%
-4.60%
--
$ 4.49K
1361
Amocucinare
Amocucinare
AMORE
$ 0.0007171
-0.01%
+0.17%
-3.70%
--
$ 25.68M
1362
PUNKVISM
PUNKVISM
PVT
$ 0.000229
+0.31%
-1.21%
-5.62%
--
$ 215.96M
1363
Iron Fish
Iron Fish
IRON
$ 0.07769
-0.09%
-0.77%
-0.75%
--
$ 672.60K
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002443
-0.32%
-17.63%
-21.82%
--
$ 2.15B
1365
ATLA
ATLA
ATLA
$ 151.3334
+0.10%
+0.43%
-2.14%
--
$ 4.66K
1366
YOLO
YOLO
YOLO
$ 0.002962
+0.34%
+5.30%
-57.70%
--
$ 20.30M
1367
MXN
MXN
MXN
$ 0.05427
+0.15%
-0.55%
+0.31%
--
$ 1.51M
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000582
+0.52%
-18.46%
-63.90%
--
$ 827.37M
1369
UDAO
UDAO
UDAO
$ 0.06522
0.00%
-0.93%
-0.41%
--
$ 136.23K
1370
Pons
Pons
PONS
$ 0.040183
+7.21%
+33.55%
+318.60%
--
$ 8.68M
1371
Effect AI
Effect AI
EFFECT
$ 0.002588
-0.04%
+0.27%
-1.30%
--
$ 3.28M
1372
Aether Network
Aether Network
AET
$ 2.7868
-2.44%
-29.01%
--
--
$ 18.84K
1373
Isekai Blade
Isekai Blade
ISEK
$ 0.1718
+6.52%
+9.05%
-35.28%
--
$ 5.54M
1374
DIN
DIN
DIN
$ 0.004464
+0.04%
+1.82%
+8.55%
--
$ 1.83M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007184
+0.67%
+0.12%
+0.08%
--
$ 30.71M
1376
Kazar
Kazar
KAZAR
$ 0.0000023
-4.17%
-14.81%
-86.71%
--
$ 9.46B
1377
Capybobo
Capybobo
PYBOBO
$ 0.0006433
-0.02%
-1.15%
+1.15%
--
$ 60.30M
1378
$ 37.61
-1.58%
-2.30%
-10.62%
--
$ 1.55K
1379
KET
KET
KET
$ 0.014607
+17.98%
+31.87%
+319.11%
--
$ 14.86M
1380
Force
Force
FRC
$ 0.0002186
-0.05%
-0.14%
+0.14%
--
$ 14.43M
1381
Play AI
Play AI
PLAI
$ 0.001838
0.00%
-0.33%
-1.87%
--
$ 30.39M
1382
TENDIES
TENDIES
TENDIES
$ 0.01758
-6.67%
+65.51%
-38.17%
--
$ 8.57M
1383
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8633
0.00%
-0.77%
-11.97%
--
$ 15.49K
1384
KulaDAO
KulaDAO
KULA
$ 0.05909
+0.20%
+3.15%
-3.27%
--
$ 204.82K
1385
MBOOM
MBOOM
MBOOM
$ 0.0022984
+0.04%
+0.03%
+0.06%
--
$ 18.52M
1386
$ 774.97
-0.64%
-7.05%
+7.94%
--
$ 74.57
1387
QAIT
QAIT
QAIT
$ 0.006825
-0.36%
-4.49%
+19.18%
--
$ 1.93M
1388
COCA
COCA
COCA
$ 1.43726
-0.35%
-0.43%
+2.12%
--
$ 223.40K
1389
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001355
0.00%
+0.15%
-1.60%
--
$ 130.10M
1390
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04864
+0.08%
-6.44%
+12.44%
--
$ 1.75M
1391
$ 447.66
-1.19%
+1.50%
+12.57%
--
$ 136.75
1392
Mame Inu
Mame Inu
MAME
$ 0.004382
-2.07%
-12.47%
-28.47%
--
$ 13.17M
1393
Brevis
Brevis
BREV
$ 0.07369
-0.18%
+0.79%
-1.49%
--
$ 721.44K
1394
MOVA
MOVA
MOVA
$ 0.5115
+0.30%
-0.66%
-3.42%
--
$ 50.33K
1395
The Final Form Bull
The Final Form Bull
CZ
$ 0.006559
-3.17%
-10.42%
-41.68%
--
$ 9.83M
1396
Moongate
Moongate
MGT
$ 0.00052491
-0.10%
+14.07%
+2.73%
--
$ 32.50M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6597
-0.15%
-1.68%
+1.61%
--
$ 89.31K
1398
Janction
Janction
JCT
$ 0.004309
+1.93%
+5.49%
+8.62%
--
$ 16.83M
1399
Tradeleaf
Tradeleaf
TLF
$ 0.010711
+0.09%
-1.20%
-0.75%
--
$ 10.23M
1400
KGEN
KGEN
KGEN
$ 0.1699
-0.35%
+1.79%
+1.91%
--
$ 370.09K
1401
ProximaX
ProximaX
XPX
$ 0.00009496
+0.74%
-0.07%
-4.84%
--
$ 577.69M
1402
iUP
iUP
IUP
$ 0.003302
-0.33%
-0.12%
-1.90%
--
$ 2.85M
1403
Solaxy
Solaxy
SOLAXY
$ 0.00004925
+0.41%
-2.95%
-7.84%
--
$ 1.28B
1404
Manadia
Manadia
UMXM
$ 0.539
-0.72%
-20.06%
-76.72%
--
$ 110.72K
1405
CREPE
CREPE
CREPE
$ 0.0001521
0.00%
+0.20%
-1.23%
--
$ 37.80M
1406
mETHProtocol
mETHProtocol
COOK
$ 0.00258
0.00%
-0.46%
-1.38%
--
$ 20.48M
1407
Orta Chain
Orta Chain
ORTA
$ 0.052
0.00%
-5.28%
+3.79%
--
$ 379.67K
1408
Ai Xovia
Ai Xovia
AIX
$ 0.345056
+0.35%
-1.21%
-3.44%
--
$ 1.68M
1409
$ 199.52
-2.10%
-8.28%
+16.93%
--
$ 318.96
1410
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006033
-2.88%
-2.49%
+2.21%
--
$ 2.52B
1411
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022434
+0.17%
-0.60%
-1.73%
--
$ 2.74T
1412
Anvil
Anvil
ANVL
$ 0.0004008
-0.22%
-3.81%
-2.23%
--
$ 237.27M
1413
AtlasOra
AtlasOra
AORA
$ 0.008999
0.00%
+16.44%
+3.52%
--
$ 138.34K
1414
DDMTOWN
DDMTOWN
DDMT
$ 0.06855
0.00%
-4.07%
-3.33%
--
$ 387.83K
1415
Bityuan
Bityuan
BTY
$ 0.03261
-0.52%
-4.48%
-1.28%
--
$ 785.85K
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01676
0.00%
-6.37%
-12.62%
--
$ 2.95M
1417
JGGL
JGGL
JGGL
$ 5.5092
-0.06%
+0.64%
-1.20%
--
$ 156.09K
1418
PMG
PMG
PMG
$ 0.0011385
+0.98%
-11.55%
-11.55%
--
$ 752.08K
1419
WEEX Token
WEEX Token
WXT
$ 0.015453
+0.11%
-1.73%
-2.02%
--
$ 272.68M
1420
Flying Tulip
Flying Tulip
FT
$ 0.09706
+1.26%
+1.23%
+4.04%
--
$ 1.40M
1421
Minto
Minto
BTCMT
$ 0.6524
-0.12%
-0.35%
+0.55%
--
$ 99.69K
1422
$ 393.84
-0.13%
-3.46%
+5.44%
--
$ 134.85
1423
TronBank
TronBank
TBK
$ 0.6478
+0.03%
+0.16%
-0.80%
--
$ 104.77K
1424
febu
febu
FEBU
$ 0.0007946
-1.77%
-14.81%
-56.28%
--
$ 73.77M
1425
Arrow
Arrow
ARROW
$ 0.246
+14.27%
+59.62%
-82.73%
--
$ 699.89K
1426
Roboton
Roboton
DCT
$ 0.005876
+0.89%
+1.07%
+0.88%
--
$ 2.28M
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000307
+1.88%
-54.66%
-89.48%
--
$ 754.18M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000017912
+0.21%
-1.16%
-17.55%
--
$ 1.88B
1429
CKUSDT
CKUSDT
CKUSDT
$ 1.0005
+0.03%
-0.01%
+0.02%
--
$ 55.40K
1430
Nolus Protocol
Nolus Protocol
NLS
$ 0.001245
+0.16%
+3.84%
+1.14%
--
$ 28.91M
1431
Paladeum
Paladeum
PLB
$ 0.2656
+0.30%
-5.68%
-26.23%
--
$ 1.25M
1432
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
0.00%
--
$ 103.60K
1433
The White Bull
The White Bull
LEVI
$ 0.0004794
+0.04%
+8.17%
-10.82%
--
$ 141.94M
1434
SBTC
SBTC
SBTC
$ 64,522.61
+0.36%
-0.45%
+0.24%
--
$ 0.35
1435
$ 9.26
0.00%
-6.57%
-10.20%
--
$ 6.08K
1436
$ 217.34
-0.60%
-8.32%
+8.58%
--
$ 260.97
1437
REAL
REAL
ASSET
$ 0.27751
-0.05%
-2.92%
-2.82%
--
$ 8.39M
1438
Echelon
Echelon
ECHELON
$ 0.06238
-0.60%
-4.79%
-2.58%
--
$ 871.88K
1439
The Index
The Index
INDEX
$ 0.011538
-3.36%
+70.74%
-42.63%
--
$ 16.58M
1440
VeriFarm
VeriFarm
VFARM
$ 0.06043
-0.03%
-0.36%
+0.42%
--
$ 128.53K
1441
$ 288.84
-0.36%
-8.26%
+5.45%
--
$ 186.69
1442
Kaskad
Kaskad
KSKD
$ 0.001304
-0.31%
+3.01%
-21.29%
--
$ 46.28M
1443
ZKWASM
ZKWASM
ZKWASM
$ 0.001235
+0.16%
-8.32%
-28.67%
--
$ 42.77M
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00872
0.00%
-4.70%
-43.74%
--
$ 6.17M
1445
Snapmuse.io
Snapmuse.io
SMX
$ 0.000628
-0.16%
-15.70%
-35.92%
--
$ 49.56M
1446
BRL
BRL
BRL
$ 0.1946
-0.05%
+0.57%
+1.41%
--
$ 4.46M
1447
Trusta.AI
Trusta.AI
TA
$ 0.07162
-0.29%
+6.41%
-3.73%
--
$ 1.03M
1448
Overtake
Overtake
TAKE
$ 0.01951
-0.91%
-5.41%
-10.55%
--
$ 3.86M
1449
$ 54.25
-0.78%
-7.50%
+4.18%
--
$ 1.16K
1450
Fefer
Fefer
FEFER
$ 0.00519
-15.94%
-4.39%
-4.39%
--
$ 15.46M
1451
Bitsolara
Bitsolara
BTSLR
$ 0.000008889
-0.12%
-0.13%
+7.10%
--
$ 2.77B
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042514
+0.02%
-1.37%
-6.73%
--
$ 23.09M
1453
Unitas
Unitas
UP
$ 0.3225
+0.02%
+0.84%
-1.15%
--
$ 178.53K
1454
LIF3
LIF3
LIF3
$ 0.001441
+0.07%
-0.69%
-1.77%
--
$ 38.84M
1455
Meteora
Meteora
MET
$ 0.1531
-0.97%
-5.29%
+12.66%
--
$ 836.51K
1456
WISHBONE
WISHBONE
WISHBONE
$ 0.001356
-0.15%
+69.27%
-60.23%
--
$ 64.19M
1457
AntFun
AntFun
ANTFUN
$ 0.041813
-1.49%
-0.86%
+2.48%
--
$ 36.80M
1458
flork
flork
FLORK
$ 0.0001586
-0.06%
-0.06%
-32.02%
--
$ 374.54M
1459
$ 65.28
-1.37%
-7.28%
-5.33%
--
$ 958.36
1460
SQUID MEME
SQUID MEME
GAME
$ 24.0383
+0.14%
+6.64%
-12.78%
--
$ 1.13K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010358
+0.04%
+0.04%
+0.04%
--
$ 1.87M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0007356
+0.07%
-2.91%
-16.87%
--
$ 160.14M
1463
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.42
+0.17%
-0.21%
+9.82%
--
$ 235.19
1464
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 15.25M
1465
Tradoor
Tradoor
TRADOOR
$ 0.5126
-0.23%
+3.30%
-5.30%
--
$ 156.37K
1466
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.955
-0.02%
-1.07%
+0.77%
--
$ 1.19K
1467
Avalaunch
Avalaunch
XAVA
$ 0.2635
-0.70%
-3.98%
-1.35%
--
$ 230.61K
1468
Perle
Perle
PRL
$ 0.1803
+1.04%
+7.20%
+7.13%
--
$ 366.88K
1469
YOM
YOM
YOM
$ 0.0996
-0.29%
-0.55%
+2.56%
--
$ 559.32K
1470
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004002
+0.60%
-6.82%
-3.35%
--
$ 19.07M
1471
$ 265.35
-0.48%
+0.95%
--
--
$ 216.46
1472
ForU AI
ForU AI
FORU
$ 0.00806
0.00%
-1.11%
-0.25%
--
$ 7.36M
1473
QIE Blockchain
QIE Blockchain
QIE
$ 0.12459
0.00%
+0.36%
-20.38%
--
$ 15.85K
1474
Bitcastle
Bitcastle
BCE
$ 0.126492
-0.02%
-1.06%
+1.54%
--
$ 340.79K
1475
ShareX
ShareX
SHARE
$ 0.2283
-0.09%
+0.13%
+7.73%
--
$ 291.07K
1476
BELUGA
BELUGA
BELUGA
$ 87.4647
+0.12%
+8.80%
-6.62%
--
$ 372.06
1477
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00524
-0.19%
-0.19%
-18.89%
--
$ 6.04M
1478
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001811
0.00%
-7.05%
-18.39%
--
$ 301.98M
1479
Turtle
Turtle
TURTLE
$ 0.03611
-0.22%
+1.39%
+7.05%
--
$ 1.74M
1480
GamePad
GamePad
GPAD
$ 0.08021
-0.48%
-6.80%
-24.86%
--
$ 484.38K
1481
Enso
Enso
ENSO
$ 0.7932
+0.88%
+3.44%
+14.48%
--
$ 106.11K
1482
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001438
0.00%
-17.02%
-0.28%
--
$ 10.25M
1483
Changer
Changer
CNG
$ 0.004544
0.00%
-0.15%
-1.26%
--
$ 1.63M
1484
Holoworld AI
Holoworld AI
HOLO
$ 0.06822
+0.42%
+0.70%
+3.09%
--
$ 958.43K
1485
STOC
STOC
STOC
$ 0.4972
+0.06%
+0.04%
+7.47%
--
$ 19.31K
1486
AIXDROP
AIXDROP
AIXDROP
$ 0.00049647
-0.50%
-38.48%
+15.01%
--
$ 1.69B
1487
c0mpute
c0mpute
ZERO
$ 0.002139
+1.03%
-10.54%
-21.86%
--
$ 25.13M
1488
FluidTokens
FluidTokens
FLDT
$ 0.03926
-0.18%
-3.61%
-2.44%
--
$ 699.52K
1489
EDOM
EDOM
EDOM
$ 0.0001669
0.00%
-5.76%
-20.52%
--
$ 6.35M
1490
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-0.26%
--
--
1491
NSGP Governance
NSGP Governance
NSG
$ 0.00753
-0.05%
-0.37%
-0.78%
--
$ 825.72K
1492
Cupsey
Cupsey
CUPSEY
$ 0.004817
+2.80%
+21.23%
+176.75%
--
$ 14.02M
1493
SN64
SN64
SN64
$ 15.48
0.00%
-2.70%
+2.45%
--
$ 477.43
1494
$ 531.51
-0.57%
-5.24%
+11.96%
--
$ 116.62
1495
Ozone Chain
Ozone Chain
OZO
$ 0.1307
-0.23%
-0.15%
+0.08%
--
$ 1.20M
1496
NTHChain
NTHChain
NTH
$ 0.008201
-0.10%
-0.57%
-2.15%
--
$ 3.79M
1497
Crepe
Crepe
CREPE1
$ 0.000011261
-0.68%
+0.99%
-1.10%
--
$ 5.32B
1498
TRIA
TRIA
TRIA
$ 0.0087
+0.24%
+0.95%
-4.80%
--
$ 7.16M
1499
Tea Protocol
Tea Protocol
TEA
$ 0.00004321
-0.18%
-3.12%
-10.62%
--
$ 153.33M
1500
ULTIMA
ULTIMA
ULTIMA
$ 2,250.01
+0.18%
-0.38%
-6.13%
--
$ 369.13
1501
Metal Blockchain
Metal Blockchain
METAL
$ 0.10495
0.00%
-2.34%
-4.91%
--
$ 52.23K
1502
$ 136.35
-0.93%
-5.26%
+0.60%
--
$ 436.01
1503
SNPIT
SNPIT
SNPT
$ 0.001199
0.00%
-0.83%
-9.71%
--
$ 22.87M
1504
$ 40.38
-0.17%
-0.27%
-3.16%
--
$ 1.42K
1505
Edel
Edel
EDEL
$ 0.00812
-1.95%
-9.23%
-9.23%
--
$ 4.15M
1506
HandlPay
HandlPay
HANDL
$ 0.003978
-2.11%
+2.74%
-20.31%
--
$ 108.36M
1507
Ice Open Network
Ice Open Network
ION
$ 0.00007
+1.47%
-6.76%
-14.81%
--
$ 60.41M
1508
Verified Emeralds
Verified Emeralds
VEREM
$ 3.39
-2.94%
-2.65%
-10.33%
--
$ 714.12
1509
Cash Cat
Cash Cat
CASHCAT
$ 0.04808
-1.60%
+4.41%
-15.77%
--
$ 31.92M
1510
EUR
EUR
EUR
$ 1.1379
-0.11%
-0.04%
-0.53%
--
$ 605.95K
1511
Quack AI
Quack AI
Q
$ 0.019479
-0.45%
-1.51%
-4.71%
--
$ 3.21M
1512
Cap
Cap
CAP
$ 0.02696
-2.27%
+13.64%
+44.45%
--
$ 11.73M
1513
Aspecta
Aspecta
ASP
$ 0.01467
+0.55%
-0.07%
-8.19%
--
$ 3.96M
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000007075
+0.07%
-2.18%
-3.51%
--
$ 8.00B
1515
STABLE
STABLE
STABLE
$ 0.0383
-0.57%
-1.19%
+6.28%
--
$ 2.16M
1516
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005481
0.00%
+0.24%
-4.71%
--
$ 104.15T
1517
$ 200.19
-0.74%
-8.32%
+18.39%
--
$ 298.38
1518
Blum
Blum
BLUM
$ 0.001623
-5.10%
-4.26%
-4.99%
--
$ 32.63M
1519
sato
sato
SATO
$ 0.2695
+8.08%
+1.84%
+54.61%
--
$ 293.72K
1520
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003145
+13.31%
-13.14%
-20.31%
--
$ 31.29M
1521
KiteAI
KiteAI
KITEAI
$ 0.00000006063
-0.20%
+0.61%
-1.27%
--
$ 120.07B
1522
OHO PLUS
OHO PLUS
OHO
$ 0.504001
+1.82%
-8.39%
+73.22%
--
$ 37.33K
1523
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011458
+0.32%
-1.65%
-15.19%
--
$ 792.19K
1524
Binance bibi
Binance bibi
BIBI
$ 0.0004327
-3.25%
+3.92%
-29.17%
--
$ 129.58M
1525
SEDA
SEDA
SEDA
$ 0.02228
-0.36%
-0.93%
-2.74%
--
$ 17.49M
1526
$ 54.52
+0.18%
-3.92%
--
--
$ 1.11K
1527
Nebula3
Nebula3
SN3
$ 0.0003969
-3.43%
-1.25%
-6.90%
--
$ 138.27M
1528
SAL
SAL
SAL
$ 0.00766
+0.13%
-19.00%
+16.93%
--
$ 2.02M
1529
Advanced
Advanced
AUC
$ 0.0001786
-0.11%
+0.22%
+41.83%
--
$ 178.57M
1530
NERO
NERO
NERO
$ 0.001323
-0.23%
0.00%
-0.15%
--
$ 9.24M
1531
Memento
Memento
DEXTF
$ 0.02239
0.00%
+0.72%
-9.39%
--
$ 5.52K
1532
RICE AI
RICE AI
RICE
$ 0.005349
-0.67%
-0.47%
-6.13%
--
$ 10.25M
1533
OroBit
OroBit
XRB
$ 1.8032
-0.16%
+1.60%
-0.40%
--
$ 133.31K
1534
CoinZoom
CoinZoom
ZOOM
$ 0.006748
-0.34%
+0.04%
-11.25%
--
$ 672.33K
1535
Divo
Divo
DVO
$ 0.004667
0.00%
-1.17%
+0.24%
--
$ 5.38M
1536
龙虾
龙虾
龙虾
$ 0.016328
-0.69%
+1.12%
+5.87%
--
$ 11.42M
1537
TOYOW
TOYOW
TTN
$ 0.06652
+0.15%
-0.63%
-0.59%
--
$ 6.36M
1538
SN51
SN51
SN51
$ 11.58
0.00%
-1.95%
-2.28%
--
$ 175.54
1539
ZenChain
ZenChain
ZTC
$ 0.0005453
+0.04%
+0.07%
-0.68%
--
$ 83.49M
1540
DPIN
DPIN
DPN
$ 1.78
0.00%
+10.01%
-7.92%
--
$ 1.39K
1541
MTC
MTC
MTC
$ 0.00511
+0.39%
+0.79%
-0.97%
--
$ 6.03M
1542
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
-0.98%
-0.11%
--
$ 28.17K
1543
Safe Road Club
Safe Road Club
SRC
$ 0.00014
0.00%
-14.06%
-42.39%
--
$ 78.89M
1544
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00112
-1.58%
+16.53%
-57.31%
--
$ 51.99M
1545
Tonny
Tonny
TONNY
$ 0.04376
+0.02%
+2.67%
+4.61%
--
$ 267.42K
1546
XPMarket
XPMarket
XPM
$ 0.00512
-0.39%
-0.77%
+1.18%
--
$ 3.47M
1547
Arciel
Arciel
ARCIEL
$ 0.009023
0.00%
-0.11%
-2.09%
--
$ 35.90K
1548
Ergosum
Ergosum
FAVE
$ 0.04411
0.00%
-0.29%
-1.14%
--
$ 1.26M
1549
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029507
+0.70%
-4.66%
-4.84%
--
$ 4.38T
1550
Pharos
Pharos
PROS
$ 0.3878
-0.03%
+2.67%
+0.08%
--
$ 68.76K
1551
WOLFTON
WOLFTON
WOLFTON
$ 0.0003373
-0.30%
+0.99%
+77.87%
--
$ 26.33M
1552
$ 102.65
-0.61%
-8.73%
+2.86%
--
$ 550.73
1553
StorX Network
StorX Network
SRX
$ 0.05036
-0.45%
-0.53%
-1.39%
--
$ 167.10K
1554
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000841
+0.12%
+0.60%
+1.52%
--
$ 11.03M
1555
Akita
Akita
AKITA
$ 0.009477
0.00%
-0.03%
-2.20%
--
$ 76.46K
1556
Midnight
Midnight
NIGHT
$ 0.02067
-0.19%
-3.25%
-23.91%
--
$ 4.61M
1557
three.ws
three.ws
THREE
$ 0.001508
+0.27%
+2.73%
-32.23%
--
$ 40.51M
1558
Qitmeer Network
Qitmeer Network
MEER
$ 0.003666
+0.03%
+0.05%
-2.19%
--
$ 2.23M
1559
EverValue Coin
EverValue Coin
EVA
$ 34
+0.09%
-1.08%
-0.09%
--
$ 5.06K
1560
Neptune
Neptune
XNT
$ 0.2247
+0.09%
+3.74%
+60.99%
--
$ 8.15K
1561
PigToken
PigToken
PIG
$ 0.00000001118
0.00%
-1.06%
-3.53%
--
$ 4.89T
1562
GoldBrick
GoldBrick
GBCK
$ 0.002885
-0.45%
-2.67%
-6.55%
--
$ 21.07M
1563
Treehouse
Treehouse
TREE
$ 0.03916
-0.18%
+1.42%
+7.07%
--
$ 1.81M
1564
Greever
Greever
GVL
$ 0.000952
-0.07%
+0.05%
-0.25%
--
$ 7.89M
1565
HeliChain
HeliChain
HELI
$ 0.00000391
-0.74%
-9.11%
-15.53%
--
$ 26.33M
1566
B3TR
B3TR
B3TR
$ 0.00618
0.00%
-0.80%
-18.95%
--
$ 2.15M
1567
SafeMars
SafeMars
SMARS
$ 0.000000003266
+0.06%
-0.06%
-8.08%
--
$ 16.37T
1568
Uranium.io
Uranium.io
XU3O8
$ 5.368
0.00%
-0.02%
+0.94%
--
$ 7.80K
1569
OpenLedger
OpenLedger
OPEN
$ 0.16342
+0.58%
-2.38%
+7.02%
--
$ 335.33K
1570
ARCS
ARCS
ARCS
$ 0.01118
+0.09%
0.00%
-0.18%
--
$ 3.68M
1571
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003721
-1.20%
-7.89%
-7.46%
--
$ 14.25M
1572
DiemLibre
DiemLibre
DLB
$ 0.00010823
-0.02%
-0.06%
+0.04%
--
$ 97.81M
1573
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
0.00%
0.00%
--
--
1574
VaporFund
VaporFund
VPR
$ 0.0003
-0.07%
-0.07%
-0.07%
--
$ 62.85M
1575
Lombard
Lombard
BARD
$ 0.1297
+0.39%
+0.70%
+6.19%
--
$ 668.14K
1576
RollX
RollX
ROLL
$ 0.10885
+0.59%
+8.74%
+91.47%
--
$ 604.64K
1577
SILVER
SILVER
KAG
$ 55.13
-0.02%
-0.20%
+2.11%
--
$ 1.86K
1578
Kite AI
Kite AI
KITE
$ 0.10907
-0.71%
-3.86%
-1.30%
--
$ 570.28K
1579
$ 156.31
-1.17%
-8.54%
+2.56%
--
$ 356.13
1580
Kommunitas
Kommunitas
KOM
$ 0.00017436
+0.07%
-1.20%
-0.49%
--
$ 546.95M
1581
Griffin AI
Griffin AI
GAIN
$ 0.0010418
0.00%
-3.68%
-18.10%
--
$ 6.15M
1582
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008095
+0.01%
-4.79%
-20.98%
--
$ 7.06M
1583
Hana
Hana
HANA
$ 0.025718
-7.42%
-11.60%
-20.02%
--
$ 3.44M
1584
ForTON
ForTON
FRT
$ 25.38
+0.32%
-1.10%
+31.57%
--
$ 2.63K
1585
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.017523
+4.46%
-22.99%
+25.83%
--
$ 36.55M
1586
Owlto Finance
Owlto Finance
OWL
$ 0.0010714
+0.83%
-7.33%
-9.74%
--
$ 49.77M
1587
ProjectVex
ProjectVex
VEXAI
$ 0.004321
+10.27%
+3.45%
-19.16%
--
$ 17.78M
1588
Kodexa
Kodexa
KDX
$ 0.00926
-1.08%
-1.72%
-5.48%
--
$ 30.22M
1589
ChainOpera AI
ChainOpera AI
COAI
$ 0.3147
+1.14%
-5.09%
+0.91%
--
$ 336.57K
1590
DeepNode
DeepNode
DN
$ 0.0431
+0.30%
-4.48%
-36.53%
--
$ 21.03M
1591
Mavryk Network
Mavryk Network
MVRK
$ 0.01495
0.00%
-0.86%
-0.86%
--
$ 908.55K
1592
$ 65.37
-1.41%
-0.78%
+2.87%
--
$ 989.41
1593
$ 40.02
-0.40%
-3.28%
+2.18%
--
$ 1.41K
1594
Artificial Inu
Artificial Inu
AIINU
$ 0.00863
-2.39%
-0.12%
-26.58%
--
$ 12.01M
1595
Echo
Echo
ECHO
$ 0.003282
-0.15%
-1.09%
-3.28%
--
$ 16.86M
1596
StonkBroker
StonkBroker
STONKBROKER
$ 0.003454
-2.59%
+31.03%
--
--
$ 22.99M
1597
Moonbirds
Moonbirds
BIRB
$ 0.05957
-0.47%
-0.76%
+4.58%
--
$ 971.91K
1598
$ 71.62
-3.09%
-21.10%
--
--
$ 962.08
1599
Ultiland
Ultiland
ARTX
$ 0.09254
+0.54%
+1.13%
-4.04%
--
$ 623.02K
1600
LITAS
LITAS
LITAS
$ 0.01251
+28.63%
+26.36%
+48.69%
--
$ 3.60K
1601
Nodewaves
Nodewaves
NWS
$ 0.000003743
+1.89%
+1.78%
+1.78%
--
$ 8.81M
1602
Folks Finance
Folks Finance
FOLKS
$ 1.9598
+0.89%
+4.79%
-7.35%
--
$ 61.08K
1603
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
+0.01%
--
$ 2.60M
1604
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 112.29
+0.13%
-3.65%
-10.39%
--
$ 544.78
1605
SWGT
SWGT
SWGT
$ 0.004909
+0.02%
-1.30%
+3.15%
--
$ 13.80M
1606
Camp Network
Camp Network
CAMP
$ 0.0003944
-0.38%
-2.80%
-16.33%
--
$ 121.81M
1607
Ika
Ika
IKA
$ 0.002437
+0.53%
+6.94%
-2.68%
--
$ 23.68M
1608
ELIS
ELIS
XLS
$ 0.011011
0.00%
+9.39%
+9.44%
--
$ 316.48K
1609
The Black Bull
The Black Bull
ANSEM
$ 0.15995
-2.04%
-0.49%
-6.32%
--
$ 2.78M
1610
ONFA Token
ONFA Token
OFT
$ 0.1512
0.00%
-2.33%
-5.97%
--
$ 33.22K
1611
MLXC
MLXC
MLXC
$ 0.000000949
+0.11%
+0.75%
+3.85%
--
$ 1.37B
1612
Confidential Layer
Confidential Layer
CLONE
$ 0.005182
+0.06%
+1.81%
-5.57%
--
$ 20.61M
1613
Coinbase Man
Coinbase Man
BRIAN
$ 0.000832
-1.08%
-17.98%
-66.21%
--
$ 69.77M
1614
4663
4663
4663
$ 0.0001752
+7.97%
-7.24%
-63.26%
--
$ 352.68M
1615
edgeX
edgeX
EDGE
$ 0.4034
+0.55%
+3.32%
-5.75%
--
$ 230.35K
1616
COP
COP
COP
$ 0.0002897
0.00%
+0.07%
+6.27%
--
$ 191.86M
1617
USAD
USAD
USAD
$ 0.9959
0.00%
+0.59%
+0.52%
--
$ 1.33
1618
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000927
+1.15%
+8.08%
-40.94%
--
$ 2.18B
1619
DROPEE
DROPEE
DROPEE
$ 0.001765
+5.77%
-3.92%
-13.07%
--
$ 1.94M
1620
$ 1,016.83
-0.85%
-2.31%
-3.95%
--
$ 61.01
1621
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002798
+0.25%
+11.43%
+42.75%
--
$ 12.28M
1622
BULLS
BULLS
BULLS
$ 310.01
+0.01%
+0.01%
+7.45%
--
$ 311.15
1623
USD Mapped Token
USD Mapped Token
USDM
$ 0.9872
+0.01%
-0.01%
-1.19%
--
$ 56.32K
1624
Klever Finance
Klever Finance
KFI
$ 0.2146
0.00%
+3.81%
-7.65%
--
$ 143.88
1625
Rain Protocol
Rain Protocol
RAIN
$ 0.0141867
+0.25%
+1.42%
+0.26%
--
$ 132.55M
1626
Capinfra
Capinfra
CAPINFRA
$ 0.08796
+0.02%
-0.59%
+0.27%
--
$ 515.49K
1627
$ 16.51
0.00%
+0.79%
--
--
$ 3.48K
1628
Infrared
Infrared
IR
$ 0.00826
-0.24%
-3.65%
-29.40%
--
$ 7.26M
1629
TAP Protocol
TAP Protocol
TAP
$ 0.0898
-1.85%
-2.69%
-9.79%
--
$ 284.26K
1630
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
-6.00%
-13.23%
--
$ 2.01K
1631
manlet
manlet
MANLET
$ 0.0004966
-4.72%
-14.43%
-48.24%
--
$ 89.77M
1632
Panther Protocol
Panther Protocol
PANTHER
$ 0.003504
-0.17%
+0.26%
+3.18%
--
$ 20.56M
1633
Grove
Grove
GROVE
$ 0.01033
+0.19%
-5.25%
-19.06%
--
$ 5.98M
1634
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000499
+0.20%
-0.40%
+1.22%
--
$ 41.32M
1635
Astra Nova
Astra Nova
RVV
$ 0.0001093
0.00%
+1.96%
-8.99%
--
$ 1.10B
1636
Rubix
Rubix
RBT
$ 36.94
0.00%
+0.30%
+6.36%
--
$ 0.65
1637
EarnPark
EarnPark
PARK
$ 0.01581
-3.18%
-0.24%
+8.60%
--
$ 29.68M
1638
Bobo
Bobo
BOBO
$ 0.007583
-0.01%
+7.01%
+1.44%
--
$ 1.05M
1639
P2P
P2P
P2P
$ 0.00003439
+1.09%
-2.30%
-29.53%
--
$ 594.93M
1640
Chainbase
Chainbase
C
$ 0.06007
+0.27%
-2.21%
-3.99%
--
$ 982.08K
1641
Whalebit
Whalebit
CES
$ 0.3964
+0.03%
-1.49%
-0.92%
--
$ 310.68K
1642
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.31%
0.00%
--
$ 15.43M
1643
Unipeg
Unipeg
UPEG
$ 267.39
+0.07%
+33.22%
+51.52%
--
$ 300.80
1644
MACHINA
MACHINA
MXNA
$ 0.005385
+0.30%
+0.04%
-0.97%
--
$ 11.27M
1645
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02229
0.00%
-0.98%
+3.67%
--
$ 22.99K
1646
R2 Protocol
R2 Protocol
R2
$ 0.0008119
+19.61%
+24.75%
-7.69%
--
$ 70.87M
1647
The Black Table
The Black Table
MENSA
$ 0.0010509
-6.71%
-3.76%
-23.87%
--
$ 52.30M
1648
Terraport
Terraport
TERRA
$ 0.001068
+1.04%
+2.79%
+14.59%
--
$ 409.57K
1649
Aurix
Aurix
AUR
$ 0.2796
+0.04%
-0.89%
-0.53%
--
$ 228.75K
1650
Manyu
Manyu
MANYU
$ 0.000000003462
+0.91%
+7.62%
+14.93%
--
$ 21.11T
1651
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003685
0.00%
-3.23%
-5.32%
--
$ 62.92M
1652
TAIX
TAIX
TAIX
$ 0.00004186
-0.21%
+1.65%
-42.52%
--
$ 259.53M
1653
我踏马来了
我踏马来了
我踏马来了
$ 0.007916
-0.24%
-0.77%
+1.62%
--
$ 6.91M
1654
Palio
Palio
PAL
$ 0.0007732
0.00%
-0.70%
-1.61%
--
$ 78.47M
1655
IMO Invest
IMO Invest
IMO
$ 0.407
+0.02%
-0.81%
+0.83%
--
$ 39.86K
1656
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05243
+0.25%
+0.08%
-0.49%
--
$ 1.14M
1657
ARS
ARS
ARS
$ 0.0006296
-0.35%
-0.77%
-0.10%
--
$ 88.88M
1658
FOGNET Token
FOGNET Token
FOG
$ 0.0084
0.00%
-1.18%
-0.47%
--
$ 1.06M
1659
Real World Services
Real World Services
RWS
$ 0.01035
+1.98%
+2.79%
-11.49%
--
$ 1.47M
1660
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.34
+0.20%
-2.14%
-1.60%
--
$ 708.94
1661
ADI
ADI
ADI
$ 7.4116
-0.57%
+3.10%
+13.05%
--
$ 95.58K
1662
GoldZip
GoldZip
XGZ
$ 130.57
-0.11%
+0.42%
+1.22%
--
$ 905.65
1663
Silencio
Silencio
SLC
$ 0.000033866
+0.29%
-2.20%
+25.60%
--
$ 1.66B
1664
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-2.77%
--
--
1665
TCOM Global
TCOM Global
TCOM
$ 0.00819
+0.37%
+0.24%
-0.97%
--
$ 8.13M
1666
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-0.11%
+0.20%
--
$ 997.73
1667
Railgun
Railgun
RAIL
$ 1.6531
+0.05%
+2.10%
+8.61%
--
$ 34.51K
1668
BluWhale AI
BluWhale AI
BLUAI
$ 0.011948
-0.15%
+1.20%
+0.37%
--
$ 14.12M
1669
Kintara
Kintara
KINS
$ 0.003403
-0.29%
-11.88%
-31.33%
--
$ 15.80M
1670
Levare
Levare
LVR
$ 0.00009
-22.22%
-12.50%
-72.00%
--
$ 118.60M
1671
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001894
-5.00%
+55.68%
-39.00%
--
$ 47.35M
1672
Xrp Classic
Xrp Classic
XRPC
$ 0.0001332
0.00%
-2.40%
-5.36%
--
$ 798.69K
1673
SCARCITY
SCARCITY
SCARCITY
$ 0.007287
+0.03%
-1.71%
+1.10%
--
$ 2.21M
1674
$ 4.392
-0.86%
-9.71%
+9.59%
--
$ 14.03K
1675
EON Marketplace
EON Marketplace
EON
$ 0.0039
-0.08%
-0.38%
-2.13%
--
$ 1.86K
1676
CESS Network
CESS Network
CESS
$ 0.001324
+0.53%
+1.23%
-10.88%
--
$ 49.52M
1677
Gode Chain
Gode Chain
GODE
$ 0.00009842
-0.24%
-0.44%
-0.16%
--
$ 62.88M
1678
Checkmate
Checkmate
CHECK
$ 0.032071
+3.63%
-5.36%
+10.15%
--
$ 9.18M
1679
AI Network
AI Network
AINETWORK
$ 0.009632
-0.15%
-1.47%
-1.63%
--
$ 6.17M
1680
MIU
MIU
MIU
$ 0.00000000195
+1.03%
+3.16%
+0.51%
--
$ 15.90T
1681
Intuition
Intuition
TRUST
$ 0.05116
-0.92%
+0.34%
+7.03%
--
$ 1.41M
1682
Avici
Avici
AVICI
$ 0.5614
+0.14%
-7.10%
-15.01%
--
$ 91.67K
1683
Contentos
Contentos
COS
$ 0.0002109
+1.02%
-0.31%
-6.26%
--
$ 262.85M
1684
114514
114514
114514
$ 0.0012441
-1.12%
-4.42%
-27.05%
--
$ 43.72M
1685
FIT
FIT
FIT
$ 0.00004778
+0.10%
-0.04%
-0.08%
--
$ 120.28M
1686
ZETRIX
ZETRIX
ZETRIX
$ 9.08
-0.04%
-0.90%
-2.52%
--
$ 17.15K
1687
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02317
0.00%
+14.39%
+0.61%
--
$ 3.23M
1688
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027257
+0.23%
-0.13%
-0.62%
--
$ 73.29M
1689
RYO Token
RYO Token
RYO
$ 3.999
-0.57%
-0.87%
-2.53%
--
$ 18.85K
1690
PEPPER
PEPPER
PEPPER
$ 0.000000000534
0.00%
+2.29%
-4.42%
--
$ 1.27T
1691
Rats
Rats
RATS
$ 0.00002597
+0.08%
+3.42%
-7.76%
--
$ 2.35B
1692
DEB
DEB
DEB
$ 0.001419
0.00%
-0.07%
-5.40%
--
$ 3.52K
1693
AASToken
AASToken
AAST
$ 0.001199
-0.17%
-5.79%
-11.27%
--
$ 4.34M
1694
KASPY
KASPY
KASPY
$ 0.000001526
+0.20%
+15.61%
+5.39%
--
$ 3.39B
1695
COCO BSC
COCO BSC
COCO
$ 0.19615
-0.13%
-0.73%
-1.64%
--
$ 141.87K
1696
ResearchHub
ResearchHub
RSC
$ 0.08254
-0.29%
-5.99%
+3.35%
--
$ 680.03K
1697
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
--
1698
Arcium
Arcium
ARX
$ 0.1717
-1.11%
+0.41%
+12.62%
--
$ 5.67M
1699
Japan Open Chain
Japan Open Chain
JOC
$ 0.02013
-0.35%
-0.84%
-12.47%
--
$ 1.89M
1700
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000146
-3.98%
-39.21%
-90.34%
--
$ 484.89M
1701
$ 0.031625
0.00%
-0.11%
+1.92%
--
$ 7.84M
1702
FarmTown
FarmTown
FARMTOWN
$ 0.00003491
+0.78%
-12.07%
-71.78%
--
$ 1.35B
1703
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01716
-0.12%
+9.57%
--
--
$ 4.14M
1704
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
0.00%
-1.15%
--
$ 171.42
1705
SPCM
SPCM
SPCM
$ 0.0004365
+0.87%
-0.05%
-3.85%
--
$ 533.94M
1706
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002367
+1.20%
-3.07%
-20.20%
--
$ 218.52M
1707
OOB
OOB
OOB
$ 0.0087
0.00%
+4.82%
-6.45%
--
$ 7.12K
1708
AixPlay
AixPlay
AIXPLAY
$ 0.0001254
-1.88%
-9.07%
-6.21%
--
$ 704.71M
1709
GAG Token
GAG Token
GAG
$ 0.003524
+0.03%
0.00%
+0.34%
--
$ 9.99M
1710
TCryptochicks
TCryptochicks
TCC
$ 0.001768
+1.14%
-14.85%
-59.09%
--
$ 35.63M
1711
TOYLAND
TOYLAND
TOYL
$ 0.00001874
+49.31%
-5.56%
-92.25%
--
$ 1.28B
1712
Gram
Gram
GRM
$ 0.000947
-1.27%
-11.92%
-13.31%
--
$ 55.46M
1713
AIVIVE
AIVIVE
AVV
$ 0.009392
+0.15%
-0.55%
-2.29%
--
$ 9.91M
1714
ShotsAI
ShotsAI
SHOT
$ 0.000192
-5.34%
-44.13%
-69.10%
--
$ 2.71B
1715
MapNode
MapNode
MAP
$ 0.00223
+0.90%
-0.44%
-6.67%
--
$ 39.26M
1716
MegaETH
MegaETH
MEGA
$ 0.04374
+0.27%
+1.57%
-1.59%
--
$ 1.60M
1717
$ 97.37
-0.82%
-3.91%
-4.73%
--
$ 619.03
1718
LoopNetwork
LoopNetwork
LOOP
$ 0.002017
-0.81%
-7.57%
-41.91%
--
$ 116.24K
1719
CYGNUS
CYGNUS
CGN
$ 0.002295
0.00%
-5.94%
-1.84%
--
$ 37.68M
1720
YURU COIN
YURU COIN
YURU
$ 0.2867
-1.14%
+2.28%
+11.56%
--
$ 14.52K
1721
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01746
+0.17%
-2.57%
-4.17%
--
$ 3.39M
1722
BCAT
BCAT
BCAT
$ 0.00005506
+0.29%
+6.68%
+14.23%
--
$ 509.74M
1723
Jotchua
Jotchua
JOTCHUA
$ 0.00123
-1.37%
-19.45%
-47.05%
--
$ 41.66M
1724
Seeker
Seeker
SKR
$ 0.008135
-0.77%
-2.43%
-0.06%
--
$ 6.86M
1725
OpenEden
OpenEden
EDEN
$ 0.04228
+1.25%
+3.98%
+4.77%
--
$ 1.58M
1726
$ 33.21
-0.27%
+1.31%
-5.64%
--
$ 2.75K
1727
Singularry AI
Singularry AI
SINGULARRY
$ 0.01483
+0.27%
-8.45%
-10.25%
--
$ 992.35K
1728
pump.fun
pump.fun
PUMP
$ 0.001841
+0.22%
-3.99%
+10.86%
--
$ 135.83M
1729
TAC
TAC
TAC
$ 0.003493
-1.57%
+5.86%
-2.48%
--
$ 54.58M
1730
aPriori
aPriori
APR
$ 0.21337
-0.34%
+37.19%
-0.71%
--
$ 1.14M
1731
The9bit
The9bit
9BIT
$ 0.047228
+0.10%
-0.57%
+2.23%
--
$ 15.93M
1732
qONE Token
qONE Token
QONE
$ 0.004985
-0.06%
-0.24%
-3.93%
--
$ 5.68M
1733
Amnis Finance
Amnis Finance
AMI
$ 0.001825
-0.49%
-9.43%
-2.19%
--
$ 27.95M
1734
BOB
BOB
BOB
$ 0.003774
-1.29%
-2.94%
-4.61%
--
$ 15.71M
1735
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002501
-1.32%
-11.41%
-2.40%
--
$ 36.18M
1736
Battery
Battery
BATTERY
$ 0.0003189
+0.16%
-1.62%
+16.63%
--
$ 107.27M
1737
BOBER
BOBER
BOBER
$ 0.0000516
0.00%
-5.49%
-10.10%
--
$ 131.98M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16915
-0.48%
-1.64%
+8.24%
--
$ 336.22K
1739
D. Energy
D. Energy
WATT
$ 0.03655
-0.27%
-4.80%
-8.36%
--
$ 375.03K
1740
Splendor
Splendor
SPLD
$ 0.1691
0.00%
+1.51%
-3.44%
--
$ 312.56K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,846種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,486 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。