關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 64,197.51
-0.01%
-1.57%
-1.04%
$ 1.29T
$ 7.58K
2
以太幣
以太幣
ETH
$ 1,860.17
+0.01%
-1.26%
-0.13%
$ 224.45B
$ 101.39K
3
幣安幣
幣安幣
BNB
$ 565
-0.02%
-0.64%
-1.18%
$ 76.04B
$ 18.70K
4
USDCoin
USDCoin
USDC
$ 1.00084
0.00%
+0.02%
+0.03%
$ 74.86B
$ 103.10M
5
瑞波幣
瑞波幣
XRP
$ 1.0916
-0.03%
-1.61%
-0.20%
$ 67.68B
$ 13.72M
6
Solana
Solana
SOL
$ 73.91
+0.12%
-3.07%
-2.29%
$ 42.81B
$ 473.33K
7
波場
波場
TRX
$ 0.3304
-0.18%
+0.52%
+1.41%
$ 31.33B
$ 17.80M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,859.07
-0.05%
-1.27%
-0.21%
$ 16.71B
$ 29.78
9
Hyperliquid
Hyperliquid
HYPE
$ 57.22
-0.80%
-1.90%
-5.91%
$ 14.41B
$ 37.10K
10
狗狗幣
狗狗幣
DOGE
$ 0.06923
+0.19%
-0.30%
-4.67%
$ 11.78B
$ 131.93M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.02%
-0.09%
+0.01%
$ 10.58B
$ 54.50K
12
Zcash
Zcash
ZEC
$ 485.69
-1.28%
-3.96%
-13.30%
$ 8.11B
$ 4.73K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,141.18
0.00%
-1.55%
-1.04%
$ 7.47B
$ 1.38
14
門羅幣
門羅幣
XMR
$ 363.75
+0.20%
+1.87%
+8.39%
$ 6.83B
$ 9.67K
15
恆星幣
恆星幣
XLM
$ 0.1771
-0.56%
-3.02%
-5.95%
$ 5.97B
$ 2.97M
16
艾達幣
艾達幣
ADA
$ 0.1639
-0.12%
-3.08%
-1.98%
$ 5.95B
$ 15.00M
17
Chainlink
Chainlink
LINK
$ 8.33
-0.16%
-1.93%
-0.44%
$ 5.47B
$ 26.38K
18
Canton Network
Canton Network
CC
$ 0.1192
+0.89%
-2.52%
-4.34%
$ 4.63B
$ 1.18M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
+0.01%
+0.02%
$ 4.49B
$ 114.46K
20
USD1
USD1
USD1
$ 0.99965
0.00%
-0.01%
-0.04%
$ 4.39B
$ 2.49M
21
比特幣現金
比特幣現金
BCH
$ 209.8
-0.14%
-1.27%
-4.81%
$ 4.20B
$ 5.21K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.462
-0.54%
-0.07%
-1.22%
$ 3.91B
$ 974.23K
23
萊特幣
萊特幣
LTC
$ 46.22
-0.22%
-1.85%
-1.83%
$ 3.57B
$ 86.46K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,050.89
0.00%
-1.17%
+1.21%
$ 3.35B
$ 0.01
25
Hedera
Hedera
HBAR
$ 0.07134
-0.39%
+0.28%
+6.77%
$ 3.11B
$ 2.43M
26
$ 0.7113
-0.25%
-4.90%
-4.44%
$ 2.86B
$ 1.84M
27
Avalanche
Avalanche
AVAX
$ 6.266
-0.05%
-0.51%
-5.01%
$ 2.70B
$ 71.47K
28
Cronos
Cronos
CRO
$ 0.05664
-0.11%
-0.81%
-4.78%
$ 2.54B
$ 1.27M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,052.98
+0.02%
+0.08%
+1.10%
$ 2.48B
$ 210.87
30
柴犬幣
柴犬幣
SHIB
$ 0.000004178
-0.10%
+0.46%
+0.46%
$ 2.45B
$ 176.04B
31
NEAR
NEAR
NEAR
$ 1.8155
-0.20%
-3.95%
-6.38%
$ 2.35B
$ 462.62K
32
UNISWAP
UNISWAP
UNI
$ 3.78
-0.61%
-0.24%
+5.73%
$ 2.34B
$ 48.97K
33
Bittensor
Bittensor
TAO
$ 190.25
-0.48%
-1.88%
-3.24%
$ 2.09B
$ 6.39K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,052.34
+0.01%
+0.12%
+1.12%
$ 1.85B
$ 451.79
35
Ondo
Ondo
ONDO
$ 0.38314
-2.92%
-5.55%
+8.87%
$ 1.84B
$ 1.23M
36
WLFI
WLFI
WLFI
$ 0.05724
+0.39%
-1.13%
-0.07%
$ 1.81B
$ 2.88M
37
OKB
OKB
OKB
$ 82.192
-0.08%
+0.03%
+0.74%
$ 1.73B
$ 1.22K
38
Aster
Aster
ASTER
$ 0.6299
-0.43%
+1.30%
+1.37%
$ 1.70B
$ 994.04K
39
HTX DAO
HTX DAO
HTX
$ 0.000001846
0.00%
+0.71%
+0.71%
$ 1.67B
$ 28.08B
40
MemeCore
MemeCore
M
$ 1.20578
-0.36%
+4.89%
-2.58%
$ 1.58B
$ 70.87K
41
AaveToken
AaveToken
AAVE
$ 92.96
-0.57%
-2.99%
+2.97%
$ 1.43B
$ 1.47K
42
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
0.00%
+0.08%
$ 1.36B
$ 67.00
43
波卡
波卡
DOT
$ 0.8053
-0.63%
-1.64%
-3.82%
$ 1.36B
$ 1.76M
44
Mantle
Mantle
MNT
$ 0.4102
-0.05%
+0.71%
-2.43%
$ 1.35B
$ 163.69K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05765
+0.65%
-6.00%
-7.60%
$ 1.34B
$ 1.11M
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
+0.01%
+0.01%
$ 1.30B
$ 182.92K
47
Internet Computer
Internet Computer
ICP
$ 2.131
-0.47%
-1.34%
-2.07%
$ 1.18B
$ 74.22K
48
Worldcoin
Worldcoin
WLD
$ 0.3482
-3.75%
-9.66%
-8.22%
$ 1.18B
$ 1.54M
49
Bitget Token
Bitget Token
BGB
$ 1.64536
-0.82%
-1.49%
-0.32%
$ 1.15B
$ 42.41K
50
Pepe
Pepe
PEPE
$ 0.000002717
-0.07%
-2.44%
-1.81%
$ 1.12B
$ 41.76B
51
以太幣經典
以太幣經典
ETC
$ 6.55
-0.31%
-4.68%
-6.99%
$ 1.02B
$ 35.15K
52
United Stables
United Stables
U
$ 1.0008
0.00%
+0.02%
+0.05%
$ 1.00B
$ 67.55K
53
MORPHO
MORPHO
MORPHO
$ 1.9319
+0.28%
-0.89%
-4.02%
$ 969.15M
$ 31.62K
54
Pi Network
Pi Network
PI
$ 0.08306
-0.35%
-4.20%
-3.45%
$ 888.70M
$ 2.81M
55
JUST
JUST
JST
$ 0.1031
+0.18%
+2.13%
+4.46%
$ 880.18M
$ 542.65K
56
KuCoin Token
KuCoin Token
KCS
$ 6.4747
-0.10%
-2.37%
-2.33%
$ 871.66M
$ 8.48K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07645
-0.10%
+0.25%
-5.82%
$ 813.89M
$ 1.64M
58
Ethena
Ethena
ENA
$ 0.08737
-0.66%
-2.19%
+7.43%
$ 809.30M
$ 3.68M
59
Algorand
Algorand
ALGO
$ 0.08651
-0.30%
+3.64%
+3.64%
$ 769.64M
$ 1.09M
60
Quant
Quant
QNT
$ 63.79
-0.27%
-0.19%
-0.28%
$ 768.79M
$ 704.48
61
Kaspa
Kaspa
KAS
$ 0.027678
-0.32%
-1.28%
-0.62%
$ 760.45M
$ 21.20M
62
Render
Render
RENDER
$ 1.467
-0.75%
-1.35%
-1.62%
$ 756.33M
$ 63.43K
63
COSMOS
COSMOS
ATOM
$ 1.393
+0.07%
-2.04%
-7.33%
$ 714.61M
$ 262.81K
64
Binance Life
Binance Life
币安人生
$ 0.64397
-1.24%
-5.80%
-6.11%
$ 644.98M
$ 108.22K
65
Beldex
Beldex
BDX
$ 0.08329
-0.36%
+0.36%
-0.38%
$ 642.74M
$ 13.24M
66
Jupiter
Jupiter
JUP
$ 0.1862
+0.05%
-1.01%
-4.63%
$ 615.59M
$ 801.14K
67
VVV
VVV
VVV
$ 12.2129
-0.62%
+2.03%
+3.34%
$ 573.43M
$ 8.28K
68
XDC Network
XDC Network
XDC
$ 0.02776
-0.32%
-1.35%
-1.32%
$ 570.25M
$ 3.18M
69
Filecoin
Filecoin
FIL
$ 0.7175
-0.60%
-1.48%
-4.20%
$ 567.17M
$ 1.61M
70
$ 0.006388
+0.02%
-1.24%
-2.53%
$ 547.03M
$ 14.26M
71
Audiera
Audiera
BEAT
$ 3.26719
-1.21%
+8.20%
+37.75%
$ 522.95M
$ 1.12M
72
Arbitrum
Arbitrum
ARB
$ 0.0832
-0.78%
-3.71%
-5.97%
$ 519.23M
$ 1.58M
73
Injective
Injective
INJ
$ 5.154
-0.68%
-0.92%
-0.66%
$ 514.05M
$ 418.91K
74
Lighter
Lighter
LIT
$ 2.0323
-0.62%
-7.15%
-10.94%
$ 503.70M
$ 114.70K
75
Aptos
Aptos
APT
$ 0.5998
-0.51%
-2.96%
-1.45%
$ 499.02M
$ 194.89K
76
TrueUSD
TrueUSD
TUSD
$ 0.9972
+0.01%
+0.05%
+0.02%
$ 493.08M
$ 17.78K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.393
+0.14%
+0.14%
-1.56%
$ 489.79M
$ 199.09K
78
Nexo
Nexo
NEXO
$ 0.7469
-0.07%
+1.04%
-1.54%
$ 482.48M
$ 98.35K
79
DASH
DASH
DASH
$ 32.1
-0.65%
-3.00%
-6.59%
$ 407.66M
$ 6.57K
80
VeChain
VeChain
VET
$ 0.004675
-0.49%
-2.32%
-1.66%
$ 401.38M
$ 7.51M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4134
-0.51%
-3.36%
-9.40%
$ 391.24M
$ 209.82K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5872
-0.42%
-4.61%
-4.92%
$ 384.97M
$ 292.48K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006023
-0.17%
-1.20%
-2.27%
$ 378.04M
$ 15.74M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4231
-2.13%
-6.69%
-6.28%
$ 372.17M
$ 4.14M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.564
-0.83%
-3.17%
-4.36%
$ 369.89M
$ 981.95K
86
SUN
SUN
SUN
$ 0.018405
-0.15%
+0.32%
+0.56%
$ 354.08M
$ 5.62M
87
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.30782
+2.19%
+10.76%
+167.32%
$ 350.79M
$ 6.19M
88
Pyth Network
Pyth Network
PYTH
$ 0.0444
-0.63%
-3.79%
-9.33%
$ 348.23M
$ 6.11M
89
FET
FET
FET
$ 0.1521
-0.33%
-0.39%
-4.17%
$ 342.90M
$ 1.09M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
0.00%
+0.01%
$ 336.88M
$ 104.84K
91
SEI
SEI
SEI
$ 0.04426
-0.34%
-3.28%
-5.69%
$ 319.17M
$ 1.40M
92
Lido DAO
Lido DAO
LDO
$ 0.3758
-0.45%
-3.98%
+4.10%
$ 314.88M
$ 294.83K
93
TIA
TIA
TIA
$ 0.3378
-1.11%
-3.24%
-6.95%
$ 310.20M
$ 1.09M
94
Curve
Curve
CRV
$ 0.2031
+0.10%
-3.15%
-4.48%
$ 307.29M
$ 1.47M
95
SPX6900
SPX6900
SPX
$ 0.3315
-2.71%
-4.43%
-3.99%
$ 306.95M
$ 562.36K
96
Terra Classic
Terra Classic
LUNC
$ 0.00005336
-0.76%
-3.30%
-7.52%
$ 293.83M
$ 2.11B
97
LayerZero
LayerZero
ZRO
$ 0.8461
+0.02%
+7.17%
+7.58%
$ 291.25M
$ 610.17K
98
JITO
JITO
JTO
$ 0.5979
+0.05%
-4.59%
+9.17%
$ 290.04M
$ 112.59K
99
DEXE
DEXE
DEXE
$ 3.458
-0.84%
+86.62%
-90.31%
$ 287.37M
$ 1.21M
100
Gnosis
Gnosis
GNO
$ 106.59
-0.07%
-1.25%
-4.16%
$ 281.40M
$ 517.77
101
AINFT
AINFT
NFT
$ 0.0000002683
0.00%
-0.81%
+1.59%
$ 265.55M
$ 229.48B
102
BitcoinSV
BitcoinSV
BSV
$ 13.12
-0.15%
-2.46%
-2.89%
$ 262.56M
$ 3.85K
103
Stacks
Stacks
STX
$ 0.1443
-0.62%
-12.04%
-12.73%
$ 262.39M
$ 869.30K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002633
-0.04%
-2.59%
-3.98%
$ 259.89M
$ 213.58B
105
Monad
Monad
MON
$ 0.02188
-0.09%
-3.02%
+1.30%
$ 258.62M
$ 5.35M
106
Bonk
Bonk
BONK
$ 0.000002934
-0.03%
+0.55%
+4.90%
$ 256.42M
$ 160.77B
107
Pendle
Pendle
PENDLE
$ 1.482
-1.39%
-5.77%
-3.13%
$ 253.75M
$ 225.01K
108
Tezos
Tezos
XTZ
$ 0.2277
+0.04%
-2.90%
+0.84%
$ 247.27M
$ 305.93K
109
Immutable X
Immutable X
IMX
$ 0.1235
-0.40%
-1.83%
-3.22%
$ 246.40M
$ 494.79K
110
Kaito
Kaito
KAITO
$ 0.9676
+0.11%
-6.37%
+18.64%
$ 232.26M
$ 103.59K
111
CONFLUX
CONFLUX
CFX
$ 0.04347
-0.37%
-6.27%
-6.80%
$ 226.81M
$ 1.43M
112
Jasmy
Jasmy
JASMY
$ 0.004316
-0.48%
-1.46%
-9.84%
$ 213.31M
$ 16.32M
113
DoubleZero
DoubleZero
2Z
$ 0.06075
-0.23%
-1.68%
-7.56%
$ 210.68M
$ 875.20K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17173
+0.32%
-3.49%
-3.49%
$ 204.25M
$ 361.34K
115
Decred
Decred
DCR
$ 11.57
-0.22%
-3.85%
-9.09%
$ 202.14M
$ 8.65K
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009525
-0.06%
+0.02%
-0.85%
$ 200.09M
$ 244.95B
117
FLOKI
FLOKI
FLOKI
$ 0.00002079
-0.81%
-2.17%
-0.81%
$ 198.68M
$ 4.34B
118
OP
OP
OP
$ 0.09231
-0.25%
-0.32%
-3.19%
$ 198.68M
$ 446.91K
119
Kaia
Kaia
KAIA
$ 0.03114
-0.06%
-0.57%
-5.46%
$ 197.60M
$ 4.59M
120
Zebec Network
Zebec Network
ZBCN
$ 0.001902
-0.29%
-1.44%
-4.08%
$ 190.72M
$ 106.49M
121
STRK
STRK
STRK
$ 0.02889
-0.03%
-0.03%
-0.45%
$ 182.84M
$ 6.07M
122
Velvet
Velvet
VELVET
$ 0.44518
+1.11%
-4.57%
-17.72%
$ 181.73M
$ 3.02M
123
Humanity
Humanity
H
$ 0.0619
-0.15%
+0.10%
+6.19%
$ 175.45M
$ 2.64M
124
ENS
ENS
ENS
$ 4.335
-0.57%
-2.39%
-4.87%
$ 175.09M
$ 12.46K
125
Falcon Finance
Falcon Finance
FF
$ 0.06097
+0.07%
-0.44%
-0.60%
$ 174.97M
$ 990.79K
126
Compound
Compound
COMP
$ 17.16
-0.52%
-2.00%
-1.49%
$ 171.40M
$ 5.57K
127
Graph Token
Graph Token
GRT
$ 0.01579
-0.63%
-0.69%
-7.13%
$ 171.03M
$ 4.63M
128
BUILDon
BUILDon
B
$ 0.17152
+0.01%
-3.86%
+1.76%
$ 170.28M
$ 1.19M
129
Raydium
Raydium
RAY
$ 0.624
+0.35%
-3.09%
-7.66%
$ 167.73M
$ 98.80K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2069
-0.29%
-5.19%
-10.53%
$ 163.35M
$ 670.38K
131
$ 743.14
+0.02%
+0.05%
-0.54%
$ 160.87M
$ 87.43
132
Telcoin
Telcoin
TEL
$ 0.001669
-0.48%
-6.98%
-7.44%
$ 160.16M
$ 67.99M
133
MIOTAC
MIOTAC
IOTA
$ 0.03446
-0.32%
-1.77%
-4.67%
$ 154.72M
$ 1.59M
134
Plasma
Plasma
XPL
$ 0.08592
-0.45%
+5.32%
+3.00%
$ 153.99M
$ 6.92M
135
Axie Infinity
Axie Infinity
AXS
$ 0.8845
+0.22%
-1.94%
-5.38%
$ 153.17M
$ 63.93K
136
MX Token
MX Token
MX
$ 1.6587
-0.02%
-0.63%
-0.34%
$ 152.39M
$ 761.97K
137
Chiliz
Chiliz
CHZ
$ 0.01417
-0.84%
-2.61%
-10.09%
$ 147.55M
$ 9.56M
138
Bitway
Bitway
BTW
$ 0.066364
-0.16%
-0.08%
+6.16%
$ 145.85M
$ 3.25M
139
Vision
Vision
VSN
$ 0.03937
+0.48%
-0.03%
+14.07%
$ 144.30M
$ 1.62M
140
XEC
XEC
XEC
$ 0.000007166
+0.14%
-0.89%
-19.08%
$ 143.60M
$ 30.96B
141
ApeCoin
ApeCoin
APE
$ 0.1434
-0.63%
-3.90%
+0.35%
$ 143.00M
$ 1.24M
142
Trust Wallet
Trust Wallet
TWT
$ 0.3311
-0.18%
-1.40%
-2.28%
$ 142.15M
$ 191.47K
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1428
-0.49%
-1.25%
-7.78%
$ 142.03M
$ 1.49M
144
THORChain
THORChain
RUNE
$ 0.4196
+0.19%
-1.87%
-2.72%
$ 141.85M
$ 336.00K
145
ZANO
ZANO
ZANO
$ 9.164
+0.14%
-0.73%
-6.47%
$ 140.40M
$ 61.61K
146
OriginTrail
OriginTrail
TRAC
$ 0.2792
-0.46%
-5.65%
+4.63%
$ 140.15M
$ 393.04K
147
NEO
NEO
NEO
$ 1.985
-0.20%
-4.03%
-1.05%
$ 139.60M
$ 33.13K
148
$ 94.49
-0.06%
-6.60%
-4.72%
$ 139.03M
$ 617.14
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035425
0.00%
-0.55%
-0.92%
$ 136.46M
$ 1.14M
150
Decentraland
Decentraland
MANA
$ 0.06818
+0.38%
+2.29%
-2.37%
$ 135.52M
$ 822.06K
151
$ 207.03
-0.16%
-0.54%
+2.05%
$ 135.38M
$ 285.07
152
$ 0.04471
-0.09%
-2.68%
-5.98%
$ 131.22M
$ 1.48M
153
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
-0.15%
-0.12%
$ 126.74M
$ 387.25K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12452
-0.63%
-6.58%
-7.84%
$ 123.94M
$ 1.12M
155
$ 321.05
+0.27%
+0.39%
-7.70%
$ 123.80M
$ 198.08
156
Convex Finance
Convex Finance
CVX
$ 1.268
-1.25%
+6.23%
+3.45%
$ 123.73M
$ 74.22K
157
$ 312.47
-0.29%
-3.59%
-18.09%
$ 121.90M
$ 216.29
158
$ 62.67
-0.13%
-0.54%
+2.73%
$ 121.34M
$ 946.09
159
Genius
Genius
GENIUS
$ 0.36034
-0.12%
+2.27%
+12.27%
$ 120.83M
$ 232.81K
160
1INCH
1INCH
1INCH
$ 0.08529
+0.49%
+0.28%
+16.42%
$ 120.38M
$ 771.51K
161
Arweave
Arweave
AR
$ 1.829
-0.65%
-0.71%
-4.99%
$ 120.08M
$ 43.41K
162
Zama Protocol
Zama Protocol
ZAMA
$ 0.05322
+0.19%
+0.66%
+53.24%
$ 117.59M
$ 11.05M
163
GoMining
GoMining
GOMINING
$ 0.2881
-0.52%
-1.00%
+0.81%
$ 116.19M
$ 576.08K
164
BAT
BAT
BAT
$ 0.07646
-0.79%
-1.01%
-2.74%
$ 114.18M
$ 802.65K
165
Backpack
Backpack
BP
$ 0.4473
+0.07%
+3.25%
-7.35%
$ 111.82M
$ 294.86K
166
AWE Network
AWE Network
AWE
$ 0.05662
-0.04%
+1.02%
-4.00%
$ 109.96M
$ 997.27K
167
Tagger
Tagger
TAG
$ 0.0010029
+0.56%
+1.64%
-0.49%
$ 109.33M
$ 61.16M
168
SoSoValue
SoSoValue
SOSO
$ 0.3159
+0.41%
+12.49%
+5.03%
$ 107.83M
$ 356.15K
169
SafePal
SafePal
SFP
$ 0.2147
-0.23%
-0.46%
-0.14%
$ 107.25M
$ 230.52K
170
$ 0.2315
+0.22%
-2.28%
-3.46%
$ 107.02M
$ 313.12K
171
dYdX
dYdX
DYDX
$ 0.12408
-0.67%
-0.43%
+2.12%
$ 104.45M
$ 732.69K
172
Talus
Talus
US
$ 0.04794
-0.02%
+4.41%
+1.96%
$ 104.10M
$ 3.89M
173
RIF
RIF
RIF
$ 0.10459
+1.71%
-11.62%
-22.96%
$ 103.71M
$ 4.38M
174
Allora
Allora
ALLO
$ 0.51317
+0.25%
+0.72%
+14.67%
$ 103.17M
$ 626.84K
175
RealLink
RealLink
REAL
$ 0.07466
+0.03%
-0.97%
+3.39%
$ 102.53M
$ 3.28M
176
A
A
A
$ 0.06217
+0.03%
-4.46%
-10.78%
$ 102.28M
$ 1.16M
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1
+0.10%
-2.35%
-12.28%
$ 100.11M
$ 1.12M
178
Centrifuge
Centrifuge
CFG
$ 0.1707
-1.10%
-5.88%
+3.63%
$ 98.87M
$ 378.15K
179
Data Network
Data Network
DATA
$ 0.2732
-0.04%
+3.92%
+0.33%
$ 97.35M
$ 522.41K
180
Newton
Newton
AB
$ 0.00099
-0.92%
+0.62%
-0.92%
$ 96.06M
$ 8.68M
181
Gala
Gala
GALA
$ 0.001972
-0.51%
-1.11%
-4.10%
$ 95.48M
$ 171.25M
182
Sentient
Sentient
SENT
$ 0.01295
-0.54%
-3.29%
-4.58%
$ 93.51M
$ 5.07M
183
RE
RE
RE
$ 0.58829
+0.13%
+4.58%
+47.00%
$ 93.25M
$ 955.75K
184
DeepBook
DeepBook
DEEP
$ 0.017367
-0.04%
-3.01%
+0.50%
$ 92.48M
$ 4.05M
185
ZKsync
ZKsync
ZK
$ 0.009155
-0.66%
-2.41%
-3.29%
$ 90.61M
$ 7.57M
186
Instadapp
Instadapp
FLUID
$ 1.126
-1.49%
+5.48%
+6.61%
$ 88.61M
$ 5.94K
187
Stargate Finance
Stargate Finance
STG
$ 0.134
-0.89%
-1.25%
-3.74%
$ 88.44M
$ 433.66K
188
Aethir
Aethir
ATH
$ 0.004389
-0.39%
-4.45%
-0.16%
$ 88.18M
$ 14.09M
189
$ 62.26
-0.05%
-0.37%
+2.27%
$ 87.95M
$ 4.68K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.917
+0.41%
-1.89%
-9.98%
$ 87.80M
$ 24.33K
191
Beam
Beam
BEAMX
$ 0.001674
+0.60%
+13.05%
+10.29%
$ 85.77M
$ 61.99M
192
Kamino
Kamino
KMNO
$ 0.01775
-0.11%
+0.06%
-3.96%
$ 85.60M
$ 3.08M
193
$ 597.71
-0.16%
-1.72%
-6.64%
$ 85.17M
$ 92.16
194
GEODNET
GEODNET
GEOD
$ 0.1941
-0.10%
+1.73%
-0.92%
$ 85.17M
$ 340.43K
195
Derive
Derive
DRV
$ 0.1155
-0.17%
-3.19%
-8.42%
$ 85.04M
$ 511.57K
196
SOON
SOON
SOON
$ 0.1645
-0.54%
-0.06%
+0.55%
$ 84.70M
$ 332.34K
197
Cheems
Cheems
CHEEMS
$ 0.000000446
-0.40%
-3.75%
-2.53%
$ 83.79M
$ 126.00B
198
Undeads Games
Undeads Games
UDS
$ 0.8406
-0.24%
-0.27%
-24.91%
$ 83.78M
$ 25.57K
199
GRASS
GRASS
GRASS
$ 0.333
+0.91%
-7.04%
-7.22%
$ 81.22M
$ 314.00K
200
Melania Meme
Melania Meme
MELANIA
$ 0.07927
+0.06%
-0.79%
-0.83%
$ 79.32M
$ 742.38K
201
UnifAI
UnifAI
UAI
$ 0.3297
+0.18%
-5.31%
-4.37%
$ 78.46M
$ 449.93K
202
RaveDAO
RaveDAO
RAVE
$ 0.3037
0.00%
+0.80%
-1.72%
$ 76.68M
$ 13.96K
203
CoW Protocol
CoW Protocol
COW
$ 0.1321
-0.38%
-1.57%
-1.35%
$ 76.37M
$ 355.35K
204
Reserve Rights
Reserve Rights
RSR
$ 0.00121
-0.17%
-3.59%
-0.66%
$ 75.50M
$ 51.53M
205
YearnFinance
YearnFinance
YFI
$ 2,079.5
-0.80%
-2.15%
-1.68%
$ 74.42M
$ 29.91
206
Comedian
Comedian
BAN
$ 0.07475
+0.03%
+4.22%
+1.50%
$ 74.42M
$ 841.58K
207
SNX
SNX
SNX
$ 0.2174
-0.69%
-2.26%
-3.79%
$ 74.35M
$ 412.13K
208
NEXPACE
NEXPACE
NXPC
$ 0.2602
-0.08%
+0.85%
+3.96%
$ 74.04M
$ 237.92K
209
ORDI
ORDI
ORDI
$ 3.522
-0.45%
-2.17%
-1.32%
$ 73.86M
$ 17.17K
210
Banana
Banana
BANANAS31
$ 0.0073569
-0.12%
+6.21%
+4.43%
$ 73.85M
$ 8.22M
211
XPR Network
XPR Network
XPR
$ 0.0025009
+0.49%
-0.69%
+2.17%
$ 73.23M
$ 115.47M
212
$ 158.75
-0.19%
-2.34%
+0.31%
$ 72.44M
$ 427.90
213
Horizen
Horizen
ZEN
$ 4.009
-0.50%
-2.51%
-3.87%
$ 72.37M
$ 16.07K
214
FORM
FORM
FORM
$ 0.1885
-0.16%
-2.43%
+2.50%
$ 71.94M
$ 345.31K
215
GMX
GMX
GMX
$ 6.935
-0.43%
+0.09%
+7.76%
$ 71.90M
$ 9.80K
216
Qtum
Qtum
QTUM
$ 0.6772
+0.04%
-5.69%
-3.40%
$ 71.77M
$ 182.11K
217
BAS
BAS
BAS
$ 0.028568
+0.04%
-1.39%
+3.67%
$ 71.56M
$ 2.36M
218
Orca
Orca
ORCA
$ 1.1716
+0.30%
-2.46%
-0.88%
$ 71.20M
$ 51.67K
219
0x
0x
ZRX
$ 0.0834
-0.08%
-0.52%
-2.39%
$ 70.78M
$ 670.36K
220
Huma Finance
Huma Finance
HUMA
$ 0.02155
-1.46%
-2.00%
-0.28%
$ 70.43M
$ 2.58M
221
Billions
Billions
BILL
$ 0.02878
-0.21%
-7.26%
+15.26%
$ 70.05M
$ 8.34M
222
Livepeer
Livepeer
LPT
$ 1.406
-0.21%
-1.26%
-5.32%
$ 69.81M
$ 36.87K
223
Walrus
Walrus
WAL
$ 0.02876
-0.24%
-1.91%
-1.37%
$ 69.11M
$ 1.87M
224
$ 915.99
-0.32%
-7.20%
+8.67%
$ 68.06M
$ 67.92
225
VELO
VELO
VELO
$ 0.00387
-0.13%
+0.36%
+14.53%
$ 67.99M
$ 14.01M
226
FTX Token
FTX Token
FTT
$ 0.2054
+0.44%
-0.48%
+1.13%
$ 67.79M
$ 298.45K
227
S
S
S
$ 0.02344
-0.55%
-2.83%
-3.55%
$ 67.36M
$ 4.35M
228
Numeraire
Numeraire
NMR
$ 8.987
-0.27%
-1.00%
-12.28%
$ 67.29M
$ 6.78K
229
$ 744.68
-0.10%
+0.01%
-1.39%
$ 66.99M
$ 74.41
230
Keeta
Keeta
KTA
$ 0.1198
-0.50%
-5.96%
0.00%
$ 66.51M
$ 574.65K
231
Plume Network
Plume Network
PLUME
$ 0.011258
-1.04%
-3.43%
+9.23%
$ 64.99M
$ 12.88M
232
SHX
SHX
SHX
$ 0.003669
-0.08%
-4.72%
+1.61%
$ 64.29M
$ 33.18M
233
AKEDO
AKEDO
AKE
$ 0.0027152
+8.33%
+10.36%
+38.26%
$ 63.09M
$ 3.78B
234
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06289
-0.37%
+1.95%
-11.74%
$ 62.64M
$ 1.13M
235
Safe Token
Safe Token
SAFE
$ 0.083
-0.60%
-3.15%
+1.34%
$ 62.24M
$ 11.20K
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006103
-0.07%
+0.89%
+1.41%
$ 61.29M
$ 104.83M
237
RavenCoin
RavenCoin
RVN
$ 0.003709
-0.24%
-1.52%
-1.67%
$ 60.38M
$ 15.28M
238
River
River
RIVER
$ 3.05
-1.54%
-5.05%
-7.30%
$ 59.74M
$ 32.59K
239
Holo Token
Holo Token
HOT
$ 0.0003353
-0.18%
+0.12%
-3.78%
$ 59.16M
$ 207.57M
240
BIO Protocol
BIO Protocol
BIO
$ 0.02671
-1.26%
+0.79%
+4.22%
$ 58.90M
$ 2.95M
241
Qubic
Qubic
QUBIC
$ 0.0000004248
+0.19%
-1.87%
-2.23%
$ 58.83M
$ 458.31B
242
Quantix Finance
Quantix Finance
QFI
$ 58.215
+0.28%
-1.22%
-6.36%
$ 58.49M
$ 5.02K
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041005
+0.02%
+0.11%
-3.60%
$ 57.84M
$ 8.91M
244
TFUEL
TFUEL
TFUEL
$ 0.007825
+0.09%
-1.19%
-2.14%
$ 57.67M
$ 7.10M
245
Magma Finance
Magma Finance
MAGMA
$ 0.30302
-0.32%
-4.83%
+2.53%
$ 57.63M
$ 304.17K
246
G Coin
G Coin
GCOIN
$ 0.0022944
-0.01%
-2.64%
-2.80%
$ 57.47M
$ 112.71M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04404
-0.43%
-1.70%
-2.83%
$ 56.61M
$ 1.31M
248
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056537
-0.26%
+4.40%
+4.33%
$ 56.49M
$ 1.15M
249
Eurite
Eurite
EURI
$ 1.1384
+0.01%
+0.15%
-0.39%
$ 56.49M
$ 13.74K
250
Kusama
Kusama
KSM
$ 3.045
-0.59%
-1.62%
-4.49%
$ 55.87M
$ 29.30K
251
XPIN Network
XPIN Network
XPIN
$ 0.0014603
+0.53%
+1.02%
-3.58%
$ 53.78M
$ 61.58M
252
Turbo
Turbo
TURBO
$ 0.0007742
-0.77%
-2.49%
-6.31%
$ 53.24M
$ 83.59M
253
Zilliqa
Zilliqa
ZIL
$ 0.00265
-0.75%
+1.93%
-6.40%
$ 53.05M
$ 20.15M
254
Enjin
Enjin
ENJ
$ 0.02678
-0.22%
-0.74%
-5.40%
$ 52.88M
$ 2.37M
255
Wormhole
Wormhole
W
$ 0.008788
-0.36%
-1.79%
-6.10%
$ 52.81M
$ 23.25M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002953
-0.27%
-2.09%
-2.90%
$ 52.81M
$ 250.45T
257
USELESS COIN
USELESS COIN
USELESS
$ 0.052441
-3.47%
-11.18%
-13.72%
$ 52.49M
$ 3.03M
258
$ 232.66
+0.23%
-1.05%
-5.85%
$ 52.27M
$ 238.09
259
FUNToken
FUNToken
FUNTOKEN
$ 0.0047349
+0.14%
+2.36%
+27.86%
$ 51.16M
$ 18.40M
260
ELF
ELF
ELF
$ 0.06149
-0.42%
-0.63%
-2.14%
$ 50.37M
$ 904.58K
261
LAB
LAB
LAB
$ 0.16418
+1.65%
+6.76%
-16.63%
$ 49.98M
$ 3.60M
262
Xphere
Xphere
XP
$ 0.017847
-0.19%
+3.48%
-0.88%
$ 49.95M
$ 3.96M
263
Cysic
Cysic
CYS
$ 0.3096
-0.61%
-2.49%
+2.21%
$ 49.77M
$ 246.82K
264
$ 207.1
-0.10%
-0.59%
+2.35%
$ 49.71M
$ 273.92
265
IO
IO
IO
$ 0.14325
-0.73%
-4.62%
-4.83%
$ 49.70M
$ 1.02M
266
Kava Labs
Kava Labs
KAVA
$ 0.0454
-0.07%
-0.11%
+1.63%
$ 49.16M
$ 1.24M
267
BERA
BERA
BERA
$ 0.1752
-0.85%
-6.73%
-4.90%
$ 48.30M
$ 451.46K
268
Venus
Venus
XVS
$ 2.9498
-0.34%
+4.47%
+3.87%
$ 48.23M
$ 40.66K
269
$ 0.0402
0.00%
-1.08%
-1.08%
$ 47.71M
$ 10.54K
270
Spark
Spark
SPK
$ 0.01706
-0.06%
-0.93%
-0.35%
$ 47.65M
$ 3.36M
271
SUSHI
SUSHI
SUSHI
$ 0.1649
-0.42%
-5.34%
+1.66%
$ 47.30M
$ 356.79K
272
ZetaChain
ZetaChain
ZETA
$ 0.03233
-0.55%
-4.04%
-5.72%
$ 47.18M
$ 1.76M
273
Babylon
Babylon
BABY
$ 0.01236
-0.24%
-0.24%
-1.83%
$ 45.83M
$ 4.71M
274
Toshi
Toshi
TOSHI
$ 0.000108
-0.37%
-1.73%
-10.75%
$ 45.39M
$ 569.12M
275
ETHGAS
ETHGAS
GWEI
$ 0.02578
+1.73%
+29.07%
-12.75%
$ 45.38M
$ 9.31M
276
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
0.00%
$ 44.61M
$ 53.82K
277
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005857
-0.20%
-2.27%
-13.78%
$ 44.33M
$ 14.86M
278
$ 0.005077
-0.30%
-1.55%
0.00%
$ 44.15M
$ 10.75M
279
SPACE ID
SPACE ID
ID
$ 0.03139
-0.16%
+3.44%
-7.43%
$ 43.83M
$ 1.79M
280
Concordium
Concordium
CCD
$ 0.003455
-0.03%
-4.71%
-4.66%
$ 43.62M
$ 15.26M
281
GoPlus Security
GoPlus Security
GPS
$ 0.009361
+0.94%
+0.77%
+2.18%
$ 43.11M
$ 6.22M
282
Blur
Blur
BLUR
$ 0.0152
-0.72%
-0.13%
-2.88%
$ 42.88M
$ 3.81M
283
Nervos Network
Nervos Network
CKB
$ 0.0008792
-0.16%
-1.82%
-6.25%
$ 42.80M
$ 60.80M
284
$ 0.07909
-0.21%
-0.38%
-2.26%
$ 42.75M
$ 569.83K
285
Pirate Chain
Pirate Chain
ARRR
$ 0.2122
+0.47%
-1.93%
-1.29%
$ 41.89M
$ 268.19K
286
FLOW
FLOW
FLOW
$ 0.02503
-0.24%
-0.48%
-3.55%
$ 41.67M
$ 2.18M
287
CELO
CELO
CELO
$ 0.06867
+0.51%
-2.38%
-4.08%
$ 41.31M
$ 834.50K
288
peaq network
peaq network
PEAQ
$ 0.01849
-1.23%
+2.50%
+6.95%
$ 41.24M
$ 2.27M
289
$ 744.59
+0.05%
+0.09%
-0.36%
$ 41.24M
$ 75.63
290
POPCAT
POPCAT
POPCAT
$ 0.04211
-0.43%
-5.45%
-1.68%
$ 41.17M
$ 1.99M
291
ECOMI
ECOMI
OMI
$ 0.0001452
-1.96%
-2.88%
-11.73%
$ 41.03M
$ 435.28M
292
Threshold
Threshold
T
$ 0.003687
-0.57%
-0.22%
-9.41%
$ 40.89M
$ 18.32M
293
XYO
XYO
XYO
$ 0.00295
0.00%
-1.66%
-3.27%
$ 40.85M
$ 17.55M
294
Oasis
Oasis
ROSE
$ 0.005258
-0.76%
-0.61%
-3.83%
$ 40.81M
$ 11.73M
295
BitDCA
BitDCA
BDCA
$ 0.4967
-0.28%
-1.93%
-5.49%
$ 40.75M
$ 209.05K
296
Alchemy
Alchemy
ACH
$ 0.004076
-0.66%
-2.40%
-5.54%
$ 40.75M
$ 14.22M
297
Ontology Token
Ontology Token
ONT
$ 0.04071
-0.22%
-2.19%
-7.92%
$ 40.67M
$ 1.45M
298
Sentism
Sentism
SENTIS
$ 0.20587
-0.26%
+0.73%
+6.94%
$ 40.23M
$ 222.66K
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04026
0.00%
-0.37%
-1.88%
$ 40.16M
$ 1.37M
300
RONIN
RONIN
RON
$ 0.05192
+0.29%
-3.10%
-5.74%
$ 40.06M
$ 1.19M
301
RedStone
RedStone
RED
$ 0.09593
-0.66%
-2.90%
-4.07%
$ 40.04M
$ 686.00K
302
Movement
Movement
MOVE
$ 0.0099
-0.30%
-4.07%
-8.08%
$ 39.62M
$ 5.72M
303
Espresso
Espresso
ESP
$ 0.07484
-1.33%
+4.35%
+4.91%
$ 38.94M
$ 919.50K
304
$ 0.006089
-0.57%
-2.76%
-4.74%
$ 38.88M
$ 9.34M
305
Request
Request
REQ
$ 0.04893
-0.53%
-3.37%
-9.48%
$ 38.85M
$ 1.11M
306
Rocket Pool
Rocket Pool
RPL
$ 1.713
-0.52%
+1.12%
-2.72%
$ 38.69M
$ 32.10K
307
Bedrock
Bedrock
BR
$ 0.1471
+0.27%
-4.72%
-12.85%
$ 38.46M
$ 562.37K
308
MOG Coin
MOG Coin
MOG
$ 0.00000009806
-0.10%
-2.07%
-1.53%
$ 38.34M
$ 591.75B
309
Aztec
Aztec
AZTEC
$ 0.01324
-0.23%
-2.22%
+0.38%
$ 38.10M
$ 4.48M
310
TROLL
TROLL
TROLLSOL
$ 0.037696
+0.47%
-1.13%
-19.25%
$ 37.78M
$ 2.16M
311
Mask Network
Mask Network
MASK
$ 0.3778
-0.05%
-0.95%
-2.99%
$ 37.68M
$ 146.95K
312
Succinct
Succinct
PROVE
$ 0.1934
+1.05%
+0.42%
-0.10%
$ 37.65M
$ 252.26K
313
Purr
Purr
PURR
$ 0.06311
-1.18%
-0.38%
-12.51%
$ 37.55M
$ 890.47K
314
POLYX
POLYX
POLYX
$ 0.0354
-0.56%
-2.75%
-2.48%
$ 37.39M
$ 31.42K
315
Propy
Propy
PRO
$ 0.3741
+2.08%
+2.61%
+1.71%
$ 37.37M
$ 171.65K
316
Helium Network Token
Helium Network Token
HNT
$ 0.1988
+0.05%
-0.20%
-2.40%
$ 37.12M
$ 280.03K
317
VANA
VANA
VANA
$ 1.23
+0.08%
+0.16%
+9.02%
$ 37.09M
$ 96.00K
318
LINEA
LINEA
LINEA
$ 0.002393
-0.67%
-1.57%
-1.61%
$ 36.99M
$ 33.97M
319
0G
0G
0G
$ 0.1731
-0.46%
-4.85%
+0.70%
$ 36.83M
$ 382.79K
320
Mocaverse
Mocaverse
MOCA
$ 0.008689
-0.07%
+1.35%
+4.09%
$ 36.82M
$ 6.62M
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.351
+0.06%
-1.98%
-1.32%
$ 36.53M
$ 164.35K
322
ApeX Protocol
ApeX Protocol
APEX
$ 0.2635
+0.11%
-2.05%
-8.74%
$ 36.46M
$ 254.72K
323
Amp
Amp
AMP
$ 0.0004175
-0.26%
-0.59%
-1.44%
$ 36.31M
$ 147.16M
324
Gravity
Gravity
G
$ 0.003336
-0.45%
+4.87%
-2.58%
$ 35.98M
$ 31.31M
325
VeThor Token
VeThor Token
VTHO
$ 0.0003566
-0.39%
-1.79%
-5.07%
$ 35.85M
$ 188.03M
326
Moo Deng
Moo Deng
MOODENG
$ 0.03623
-0.22%
-1.28%
-3.72%
$ 35.84M
$ 1.92M
327
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06157
+0.28%
+24.12%
+46.03%
$ 35.77M
$ 2.33M
328
Zest Protocol
Zest Protocol
ZEST
$ 0.24462
-0.02%
-0.84%
+11.46%
$ 35.68M
$ 281.86K
329
GOHOME
GOHOME
GOHOME
$ 71.24
-0.29%
-0.24%
-0.53%
$ 35.61M
$ 290.89
330
ME
ME
ME
$ 0.06598
-0.33%
+1.15%
+4.17%
$ 35.59M
$ 861.02K
331
Zerebro
Zerebro
ZEREBRO
$ 0.035372
-0.44%
-2.49%
+4.31%
$ 35.35M
$ 2.02M
332
Momentum
Momentum
MMT
$ 0.1719
-0.58%
-5.25%
-4.19%
$ 35.00M
$ 393.89K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003494
-0.37%
0.00%
-0.54%
$ 34.92M
$ 16.65M
334
Nock
Nock
NOCK
$ 0.01606
+3.05%
-0.19%
-14.29%
$ 34.88M
$ 6.08M
335
Verge
Verge
XVG
$ 0.002123
-0.05%
+0.29%
+3.79%
$ 34.84M
$ 47.06M
336
Notcoin
Notcoin
NOT
$ 0.0003495
-0.17%
-1.58%
-5.22%
$ 34.67M
$ 200.22M
337
$ 687.96
-0.03%
-1.24%
-1.13%
$ 34.65M
$ 84.45
338
APRO
APRO
AT
$ 0.13773
-0.04%
-0.13%
-3.31%
$ 34.44M
$ 387.51K
339
BNKR
BNKR
BNKR
$ 0.0003465
-1.40%
-17.24%
-3.25%
$ 34.33M
$ 156.30M
340
StatusNetwork
StatusNetwork
SNT
$ 0.00711
-0.14%
-0.56%
-1.39%
$ 34.17M
$ 7.35M
341
Alaya AI
Alaya AI
AGT
$ 0.0146
-0.09%
+14.63%
+4.99%
$ 33.77M
$ 5.26M
342
Subsquid
Subsquid
SQD
$ 0.03219
-0.22%
+2.88%
+3.21%
$ 33.45M
$ 1.83M
343
SSV Token
SSV Token
SSV
$ 2.05
-0.78%
+0.29%
+2.20%
$ 33.38M
$ 27.13K
344
Spacecoin
Spacecoin
SPACE
$ 0.006317
-0.03%
-0.35%
+7.29%
$ 33.31M
$ 31.34M
345
Prom
Prom
PROM
$ 1.8315
-2.06%
+2.49%
+38.10%
$ 33.30M
$ 35.51K
346
Memecoin
Memecoin
MEME
$ 0.0005224
-0.76%
+0.62%
-3.47%
$ 33.07M
$ 111.67M
347
MANTRA
MANTRA
MANTRA
$ 0.006255
-0.48%
-2.35%
-0.56%
$ 32.97M
$ 10.04M
348
Fogo
Fogo
FOGO
$ 0.008459
-1.57%
-5.24%
-6.18%
$ 32.44M
$ 6.48M
349
UMA
UMA
UMA
$ 0.3546
-0.08%
-1.94%
-3.74%
$ 32.15M
$ 163.88K
350
Waves
Waves
WAVES
$ 0.2475
-0.24%
-0.84%
-3.44%
$ 32.09M
$ 244.00K
351
USDP
USDP
USDP
$ 1.0002
0.00%
-0.01%
-0.03%
$ 31.96M
$ 5.57K
352
Siacoin
Siacoin
SC
$ 0.0005696
-0.25%
-1.56%
-4.61%
$ 31.89M
$ 97.53M
353
ONEchain
ONEchain
CROSS
$ 0.07592
-0.14%
+3.81%
+5.42%
$ 31.82M
$ 890.85K
354
Synapse
Synapse
SYN
$ 0.14316
-1.97%
-0.34%
-37.17%
$ 31.75M
$ 2.62M
355
Gensyn
Gensyn
AI
$ 0.02426
-0.33%
+2.23%
+3.23%
$ 31.72M
$ 3.25M
356
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003177
0.00%
-0.91%
-2.79%
$ 31.71M
$ 2.71T
357
Dusk Network
Dusk Network
DUSK
$ 0.06357
-0.80%
-5.73%
-5.42%
$ 31.46M
$ 1.09M
358
STORJ
STORJ
STORJ
$ 0.07244
-0.37%
-0.66%
-1.80%
$ 30.79M
$ 784.37K
359
$ 268.89
+0.01%
+0.66%
-1.43%
$ 30.67M
$ 200.27
360
ZEROBASE
ZEROBASE
ZBT
$ 0.1099
+1.44%
-2.07%
+8.15%
$ 30.61M
$ 1.11M
361
PlaysOut
PlaysOut
PLAY
$ 0.03995
+0.84%
+11.10%
+16.25%
$ 30.52M
$ 4.63M
362
Terra
Terra
LUNA
$ 0.04285
-0.21%
-2.77%
-7.79%
$ 30.41M
$ 2.56M
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003412
-0.44%
-5.00%
-5.94%
$ 30.26M
$ 171.72M
364
Rekt
Rekt
REKTCOIN
$ 0.0000001064
-0.37%
-2.74%
-12.36%
$ 29.98M
$ 51.88B
365
WIKI CAT
WIKI CAT
WKC
$ 0.00000005567
-0.93%
+0.27%
-0.57%
$ 29.91M
$ 1.12T
366
SaharaAI
SaharaAI
SAHARA
$ 0.008768
+0.03%
-1.40%
-2.93%
$ 29.82M
$ 7.10M
367
HashKey Platform
HashKey Platform
HSK
$ 0.08582
-0.40%
-0.37%
-7.88%
$ 29.48M
$ 788.29K
368
Degen
Degen
DEGEN
$ 0.001262
+0.80%
+3.98%
-0.33%
$ 29.37M
$ 47.17M
369
Bancor
Bancor
BNT
$ 0.2713
-0.40%
-0.62%
-0.80%
$ 29.27M
$ 232.79K
370
Solayer
Solayer
LAYER
$ 0.06415
-0.23%
-0.36%
-0.94%
$ 29.27M
$ 880.94K
371
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004252
-0.21%
-2.32%
+7.68%
$ 29.25M
$ 128.40M
372
TornadoCash
TornadoCash
TORN
$ 5.528
-0.22%
-1.70%
+3.90%
$ 29.14M
$ 10.14K
373
MultiBank Group
MultiBank Group
MBG
$ 0.1176
-0.59%
+9.22%
-2.57%
$ 29.11M
$ 19.53M
374
Block Street
Block Street
BSB
$ 0.13023
+0.25%
+0.67%
-5.93%
$ 28.97M
$ 1.02M
375
DEAPcoin
DEAPcoin
DEP
$ 0.0009688
-0.15%
-1.35%
+1.71%
$ 28.96M
$ 88.52M
376
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00519
-0.75%
-2.54%
-3.66%
$ 28.89M
$ 12.45M
377
Manta Network
Manta Network
MANTA
$ 0.061
+0.25%
-3.35%
-5.41%
$ 28.86M
$ 1.07M
378
deBridge
deBridge
DBR
$ 0.0149
+0.13%
-0.33%
-12.54%
$ 28.72M
$ 3.53M
379
Avantis
Avantis
AVNT
$ 0.08893
-0.91%
-2.17%
-1.33%
$ 28.67M
$ 838.13K
380
SkyAI
SkyAI
SKYAI
$ 0.02857
-1.48%
+4.61%
-1.92%
$ 28.59M
$ 3.64M
381
UPCX
UPCX
UPC
$ 0.213
+0.19%
-4.50%
-4.41%
$ 28.40M
$ 17.12M
382
Across Protocol
Across Protocol
ACX
$ 0.04033
-0.52%
-3.11%
-5.88%
$ 28.33M
$ 1.69M
383
Zora
Zora
ZORA
$ 0.006301
-0.33%
-1.03%
-1.20%
$ 28.02M
$ 9.73M
384
SIREN
SIREN
SIREN
$ 0.03867
+0.36%
-0.36%
+9.55%
$ 28.01M
$ 1.86M
385
BSquared Network
BSquared Network
B2
$ 0.41442
-0.36%
+22.35%
-22.07%
$ 27.68M
$ 295.45K
386
Anoma
Anoma
XAN
$ 0.01097
+0.77%
+2.51%
-5.76%
$ 27.60M
$ 6.22M
387
$ 28.14
-0.53%
-14.61%
-13.93%
$ 27.26M
$ 2.68K
388
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.11%
$ 27.09M
$ 4.29K
389
Fabric
Fabric
ROBO
$ 0.01191
+0.68%
-0.25%
+10.60%
$ 26.53M
$ 5.66M
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005228
-0.55%
+1.34%
-1.84%
$ 26.40M
$ 12.15M
391
Defi App
Defi App
HOME
$ 0.0065
-0.35%
+8.79%
-10.10%
$ 26.36M
$ 37.34M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.003885
-0.43%
-2.64%
-1.54%
$ 26.24M
$ 49.31M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.13%
$ 26.06M
$ 17.98K
394
MYX Finance
MYX Finance
MYX
$ 0.07861
+0.40%
+3.17%
+2.46%
$ 25.88M
$ 2.39M
395
Infinity Ground
Infinity Ground
AIN
$ 0.08412
+0.23%
-1.03%
+11.90%
$ 25.60M
$ 828.21K
396
HIVE
HIVE
HIVE
$ 0.04598
-0.24%
-2.15%
-4.11%
$ 25.49M
$ 1.94M
397
SwftCoin
SwftCoin
SWFTC
$ 0.002542
-0.04%
-1.24%
-1.55%
$ 25.40M
$ 21.97M
398
CORN
CORN
CORN
$ 0.04815
-0.78%
+40.68%
+108.46%
$ 25.35M
$ 5.59M
399
ETHW
ETHW
ETHW
$ 0.2345
-0.26%
-1.22%
-2.74%
$ 25.26M
$ 243.27K
400
Euler Finance
Euler Finance
EUL
$ 1.0605
-0.35%
+7.37%
+10.37%
$ 25.20M
$ 64.46K
401
Giggle Fund
Giggle Fund
GIGGLE
$ 25.54
-0.55%
-1.85%
-2.75%
$ 25.18M
$ 3.50K
402
OLAXBT
OLAXBT
AIO
$ 0.10961
+1.30%
-3.03%
+2.87%
$ 25.17M
$ 678.08K
403
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
-1.59%
+0.34%
$ 24.95M
$ 26.97K
404
CASPER
CASPER
CSPR
$ 0.001532
+0.19%
+0.59%
-18.17%
$ 24.77M
$ 49.93M
405
Irys
Irys
IRYS
$ 0.01238
-0.32%
-1.36%
-4.34%
$ 24.68M
$ 4.29M
406
OpenServ
OpenServ
SERV
$ 0.03281
+0.03%
-0.84%
-13.84%
$ 24.65M
$ 733.72K
407
CoinDepo
CoinDepo
COINDEPO
$ 0.09817
+0.28%
+1.82%
+16.35%
$ 24.55M
$ 3.60M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.11166
+0.62%
+0.80%
-2.64%
$ 24.38M
$ 51.94K
409
Alchemist AI
Alchemist AI
ALCH
$ 0.0286
+0.56%
+3.62%
+4.04%
$ 24.32M
$ 1.91M
410
EDU Coin
EDU Coin
EDU
$ 0.03131
+0.38%
+5.06%
+5.77%
$ 24.27M
$ 2.04M
411
Osmosis
Osmosis
OSMO
$ 0.03126
-0.80%
-3.11%
-6.28%
$ 24.23M
$ 1.79M
412
FRAX
FRAX
FRAX
$ 0.2749
+0.51%
+3.47%
+1.67%
$ 24.22M
$ 231.23K
413
SKALE
SKALE
SKL
$ 0.00389
+0.96%
-0.23%
+0.59%
$ 24.14M
$ 20.69M
414
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005725
-0.30%
-2.51%
-5.12%
$ 24.02M
$ 983.73M
415
iExec RLC
iExec RLC
RLC
$ 0.2756
-0.54%
-1.54%
-4.41%
$ 23.92M
$ 178.69K
416
$ 52.75
+0.06%
+1.36%
+3.85%
$ 23.85M
$ 1.51K
417
Arkham
Arkham
ARKM
$ 0.10548
-0.73%
-2.52%
-2.43%
$ 23.67M
$ 574.69K
418
Wootrade Network
Wootrade Network
WOO
$ 0.01251
-0.16%
-2.12%
-2.73%
$ 23.59M
$ 4.47M
419
Somnia
Somnia
SOMI
$ 0.09626
+0.23%
-3.41%
-3.24%
$ 23.42M
$ 706.38K
420
WINK
WINK
WIN
$ 0.0000234
+0.13%
+1.65%
+5.22%
$ 23.25M
$ 2.46B
421
$ 194.28
+0.13%
-8.60%
+5.21%
$ 23.01M
$ 301.55
422
Kyber Network
Kyber Network
KNC
$ 0.1096
-0.18%
-1.35%
-0.09%
$ 22.91M
$ 506.37K
423
Core DAO
Core DAO
CORE
$ 0.01855
-1.44%
-7.46%
-23.78%
$ 22.89M
$ 11.54M
424
B3 Base
B3 Base
B3
$ 0.000489
-0.61%
-2.78%
-9.78%
$ 22.71M
$ 111.30M
425
Epic Chain
Epic Chain
EPIC
$ 0.6827
+1.14%
+4.42%
+51.92%
$ 22.69M
$ 1.23M
426
CyberConnect
CyberConnect
CYBER
$ 0.3225
-0.56%
-1.20%
-3.51%
$ 22.59M
$ 181.01K
427
$ 320.89
+0.11%
+0.08%
-7.91%
$ 22.26M
$ 202.63
428
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02599
-0.53%
-3.48%
-6.72%
$ 22.26M
$ 2.13M
429
Constellation
Constellation
DAG
$ 0.007706
+0.03%
-4.85%
-3.60%
$ 22.15M
$ 8.57M
430
STEPN
STEPN
STEPN
$ 0.007087
-0.10%
+0.91%
-3.22%
$ 22.08M
$ 7.63M
431
Starpower
Starpower
STAR
$ 0.119
+1.20%
-11.40%
-43.44%
$ 21.98M
$ 1.41M
432
Aleo
Aleo
ALEO
$ 0.01846
+0.11%
-1.65%
-3.00%
$ 21.96M
$ 4.21M
433
Orochi Network
Orochi Network
ON
$ 0.15004
-0.93%
-21.22%
+46.86%
$ 21.75M
$ 2.80M
434
IOSToken
IOSToken
IOST
$ 0.0006393
-0.11%
-2.31%
-4.30%
$ 21.70M
$ 138.44M
435
Merlin Chain
Merlin Chain
MERL
$ 0.01701
-0.18%
-0.99%
-0.47%
$ 21.60M
$ 3.35M
436
STEEM
STEEM
STEEM
$ 0.03903
-0.15%
-0.64%
-2.45%
$ 21.45M
$ 1.95M
437
SNEK
SNEK
SNEK
$ 0.0002859
+0.95%
-7.97%
-6.92%
$ 21.39M
$ 285.34M
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002267
-0.31%
-3.04%
-5.43%
$ 21.36M
$ 24.93M
439
Hyperlane
Hyperlane
HYPER
$ 0.06304
+0.41%
-3.69%
-8.95%
$ 21.29M
$ 894.44K
440
Renzo
Renzo
REZ
$ 0.002483
-0.72%
+0.40%
+6.20%
$ 21.23M
$ 30.90M
441
Illuvium
Illuvium
ILV
$ 2.874
-0.42%
-1.58%
-2.05%
$ 21.08M
$ 19.90K
442
Ontology Gas
Ontology Gas
ONG
$ 0.04443
-0.51%
-2.83%
-4.76%
$ 21.06M
$ 1.27M
443
BounceToken
BounceToken
AUCTION
$ 3.043
-0.43%
-3.95%
-8.57%
$ 21.04M
$ 16.78K
444
Wojak
Wojak
WOJAK
$ 0.00000006309
+0.54%
+3.59%
-3.85%
$ 21.00M
$ 4.04T
445
Pundi X
Pundi X
PUNDIX
$ 0.08081
+0.09%
-1.17%
-1.14%
$ 20.87M
$ 661.48K
446
COTI
COTI
COTI
$ 0.007211
-0.33%
-1.68%
-2.53%
$ 20.77M
$ 8.48M
447
BounceBit
BounceBit
BB
$ 0.01748
-0.40%
-1.96%
-3.27%
$ 20.33M
$ 3.12M
448
Handy
Handy
HANDY
$ 0.0030547
-0.03%
-9.19%
-35.37%
$ 20.18M
$ 21.49M
449
ARK
ARK
ARK
$ 0.1021
-0.39%
-1.55%
-3.32%
$ 20.09M
$ 526.15K
450
Metis
Metis
METIS
$ 2.643
-0.53%
-2.29%
-1.75%
$ 19.80M
$ 24.25K
451
Based
Based
BASED
$ 0.0832
+1.01%
+9.04%
-8.93%
$ 19.73M
$ 3.29M
452
$ 313.17
-0.05%
-3.21%
-17.85%
$ 19.72M
$ 471.18
453
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000542
+0.13%
-0.20%
-2.36%
$ 19.70M
$ 106.79M
454
Harmony
Harmony
ONE
$ 0.001317
+0.38%
+6.06%
+15.70%
$ 19.62M
$ 150.06M
455
Bonfida
Bonfida
FIDA
$ 0.01977
-0.20%
-2.28%
-7.76%
$ 19.55M
$ 2.69M
456
DODO
DODO
DODO
$ 0.01964
-0.31%
+1.04%
-7.79%
$ 19.52M
$ 5.44M
457
Sapien
Sapien
SAPIEN
$ 0.07758
-0.13%
-1.51%
+4.65%
$ 19.36M
$ 805.99K
458
GIGACHAD
GIGACHAD
GIGA
$ 0.00208
+2.97%
-5.02%
-6.31%
$ 19.35M
$ 42.97M
459
OpenGradient
OpenGradient
OPG
$ 0.1023
0.00%
-1.36%
-1.55%
$ 19.34M
$ 1.14M
460
ROGIN.AI
ROGIN.AI
ROG
$ 0.2814
-0.10%
+39.29%
-4.06%
$ 19.31M
$ 298.85K
461
SATS
SATS
SATS
$ 0.000000009174
-0.58%
-2.93%
-2.85%
$ 19.24M
$ 5.80T
462
API3
API3
API3
$ 0.2225
-0.45%
-1.90%
+2.03%
$ 19.14M
$ 260.97K
463
$ 86.19
-0.09%
+0.03%
-2.81%
$ 19.11M
$ 659.30
464
Codatta
Codatta
XNY
$ 0.007618
-0.12%
+16.83%
+26.13%
$ 19.04M
$ 11.74M
465
IQ
IQ
IQ
$ 0.0007219
-0.01%
-0.43%
-2.34%
$ 19.02M
$ 74.39M
466
Public Masterpiece
Public Masterpiece
PMT
$ 0.10348
0.00%
-0.18%
-0.27%
$ 18.93M
$ 1.50M
467
Sign
Sign
SIGN
$ 0.008212
-0.44%
-3.11%
-2.70%
$ 18.86M
$ 6.71M
468
dKargo
dKargo
DKA
$ 0.003762
+0.03%
-2.06%
-1.31%
$ 18.82M
$ 15.36M
469
Clearpool
Clearpool
CPOOL
$ 0.01931
+0.26%
-4.94%
-2.58%
$ 18.78M
$ 2.90M
470
Power Protocol
Power Protocol
POWER
$ 0.08958
-0.39%
+0.63%
+10.50%
$ 18.76M
$ 2.89M
471
Nosana
Nosana
NOS
$ 0.25849
-0.22%
-0.27%
-8.19%
$ 18.58M
$ 257.22K
472
CARV
CARV
CARV
$ 0.03029
-0.03%
-1.11%
-3.16%
$ 18.48M
$ 1.80M
473
Phala
Phala
PHA
$ 0.02202
-0.45%
+0.78%
-11.43%
$ 18.43M
$ 4.57M
474
Freysa
Freysa
FAI
$ 0.002251
+0.04%
+0.40%
-14.31%
$ 18.39M
$ 25.25M
475
DOGS
DOGS
DOGS
$ 0.00003523
-0.34%
-1.13%
-4.54%
$ 18.15M
$ 1.89B
476
Ergo
Ergo
ERG
$ 0.2167
+0.05%
-1.50%
-1.46%
$ 18.02M
$ 254.73K
477
Lista DAO
Lista DAO
LISTA
$ 0.04396
-0.25%
-7.91%
-4.89%
$ 17.99M
$ 1.54M
478
WAX
WAX
WAXP
$ 0.003874
-0.33%
-0.87%
-2.15%
$ 17.84M
$ 17.07M
479
Symbol
Symbol
XYM
$ 0.002726
-0.33%
-1.09%
-6.00%
$ 17.78M
$ 21.79M
480
Aixbt
Aixbt
AIXBT
$ 0.01781
-0.50%
-1.66%
-3.53%
$ 17.74M
$ 3.16M
481
Cobak Token
Cobak Token
CBK
$ 0.1766
+0.40%
-0.39%
-2.21%
$ 17.66M
$ 307.29K
482
Catizen
Catizen
CATI
$ 0.03883
+0.03%
-2.68%
-1.87%
$ 17.61M
$ 1.57M
483
Blast
Blast
BLAST
$ 0.0002751
-0.54%
-0.40%
-7.38%
$ 17.42M
$ 204.19M
484
ChainGPT
ChainGPT
CGPT
$ 0.01861
-0.36%
-2.96%
+0.63%
$ 17.36M
$ 3.70M
485
Aevo
Aevo
AEVO
$ 0.01892
-0.21%
-1.05%
+2.27%
$ 17.32M
$ 2.80M
486
Pocket Network
Pocket Network
POKT
$ 0.007376
-1.26%
-1.44%
-9.22%
$ 17.26M
$ 349.47K
487
CETUS
CETUS
CETUS
$ 0.01803
-0.55%
-3.85%
-1.32%
$ 17.04M
$ 3.64M
488
Chia Network
Chia Network
XCH
$ 1.161
-0.43%
+0.26%
-12.42%
$ 16.76M
$ 75.66K
489
Tensor
Tensor
TNSR
$ 0.03405
+0.82%
+10.15%
+4.04%
$ 16.70M
$ 3.76M
490
$ 97.88
+0.02%
-1.29%
-0.52%
$ 16.65M
$ 630.38
491
Acurast
Acurast
ACU
$ 0.07669
+0.10%
+3.93%
+1.36%
$ 16.65M
$ 842.41K
492
Flux
Flux
FLUX
$ 0.04034
-0.15%
-4.22%
-4.61%
$ 16.63M
$ 1.46M
493
Loopring
Loopring
LRC
$ 0.01223
+0.58%
+2.37%
-13.88%
$ 16.56M
$ 4.45M
494
Autonomi
Autonomi
AUTONOMI
$ 0.04943
-0.32%
+9.83%
-12.71%
$ 16.55M
$ 2.61M
495
STBL
STBL
STBL
$ 0.02361
+0.04%
-0.30%
+13.87%
$ 16.55M
$ 2.54M
496
Pippin
Pippin
PIPPIN
$ 0.016471
+0.01%
+1.07%
-2.84%
$ 16.47M
$ 9.05M
497
Edge
Edge
EDGE1
$ 0.06483
+0.02%
-0.35%
+3.21%
$ 16.45M
$ 853.88K
498
Yei Finance
Yei Finance
CLO
$ 0.12854
-0.52%
+9.29%
-19.25%
$ 16.41M
$ 1.05M
499
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
0.00%
+0.82%
$ 16.24M
--
500
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9049
+0.79%
+4.43%
+10.14%
$ 16.15M
$ 496.24K
501
Taiko
Taiko
TAIKO
$ 0.0824
-0.36%
+8.96%
+6.44%
$ 16.10M
$ 1.22M
502
WalletConnect
WalletConnect
WCT
$ 0.04007
-0.07%
-3.61%
-4.17%
$ 16.02M
$ 1.46M
503
ABEY
ABEY
ABEY
$ 0.01528
+0.13%
-0.71%
+1.66%
$ 16.00M
$ 732.25K
504
CertiK
CertiK
CTK
$ 0.0999
-0.20%
-2.35%
-1.38%
$ 15.99M
$ 529.22K
505
Big Time
Big Time
BIGTIME
$ 0.006418
-0.31%
-1.55%
-3.14%
$ 15.97M
$ 8.66M
506
$ 0.1657
-0.30%
-1.61%
+3.05%
$ 15.93M
$ 298.46K
507
Pixels
Pixels
PIXEL
$ 0.004668
+0.43%
+5.37%
+5.04%
$ 15.87M
$ 14.19M
508
Orchid
Orchid
OXT
$ 0.015778
+0.99%
+23.82%
+0.37%
$ 15.84M
$ 6.22M
509
Nil Token
Nil Token
NIL
$ 0.03384
-0.76%
-5.40%
-2.98%
$ 15.82M
$ 2.32M
510
MEET48
MEET48
IDOL
$ 0.01502
-0.40%
-1.57%
-12.71%
$ 15.74M
$ 10.52M
511
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01714
-0.75%
-2.62%
-8.50%
$ 15.66M
$ 3.06M
512
Zentry
Zentry
ZENT
$ 0.001945
+0.36%
-0.05%
+1.61%
$ 15.63M
$ 28.10M
513
MGO
MGO
MGO
$ 0.009732
-0.07%
-0.34%
-1.17%
$ 15.59M
$ 8.56M
514
Rizenet Token
Rizenet Token
RIZE
$ 0.007901
-0.01%
-3.68%
-16.85%
$ 15.55M
$ 3.88M
515
Bless
Bless
BLESS
$ 0.00794
-3.31%
+0.25%
-5.56%
$ 15.43M
$ 18.96M
516
USUAL
USUAL
USUAL
$ 0.008382
-0.21%
-2.65%
-3.28%
$ 15.37M
$ 6.41M
517
Particle Network
Particle Network
PARTI
$ 0.02798
+0.32%
-2.95%
-1.72%
$ 15.08M
$ 2.66M
518
Banana Gun
Banana Gun
BANANA
$ 3.722
-0.35%
-2.32%
+11.46%
$ 15.04M
$ 19.45K
519
Moonriver
Moonriver
MOVR
$ 1.234
-0.08%
-3.52%
-5.37%
$ 15.04M
$ 45.58K
520
Animecoin
Animecoin
ANIME
$ 0.002689
-0.37%
+0.94%
+1.71%
$ 14.87M
$ 25.55M
521
HumidiFi
HumidiFi
WET
$ 0.06458
-0.12%
-3.44%
-2.72%
$ 14.83M
$ 1.14M
522
OKZOO
OKZOO
AIOT
$ 0.051087
+0.07%
-2.33%
+9.64%
$ 14.81M
$ 1.18M
523
$ 333.56
-0.13%
+3.64%
-0.69%
$ 14.76M
$ 181.73
524
Chintai Network
Chintai Network
CHEX
$ 0.01179
+0.43%
-3.59%
+7.95%
$ 14.75M
$ 5.06M
525
Sonic SVM
Sonic SVM
SONIC
$ 0.02201
-0.59%
-1.21%
-5.99%
$ 14.73M
$ 2.44M
526
Radix
Radix
XRD
$ 0.0010872
+0.02%
+28.38%
+25.12%
$ 14.60M
$ 112.26M
527
MAGIC
MAGIC
MAGIC
$ 0.04328
+0.32%
+3.81%
+3.36%
$ 14.56M
$ 1.28M
528
Xai
Xai
XAI
$ 0.006953
+1.13%
+2.75%
+0.17%
$ 14.50M
$ 11.02M
529
$ 100.67
-0.10%
-0.19%
-0.11%
$ 14.27M
$ 563.39
530
NYM
NYM
NYM
$ 0.01706
+0.23%
+1.85%
-1.50%
$ 14.26M
$ 3.28M
531
$ 83.94
+0.97%
-0.02%
-0.64%
$ 14.23M
$ 678.87
532
Orderly Network
Orderly Network
ORDER
$ 0.037
-2.15%
+8.66%
+12.00%
$ 14.18M
$ 2.00M
533
QuarkChain
QuarkChain
QKC
$ 0.001955
-0.31%
-1.31%
+1.45%
$ 14.15M
$ 27.03M
534
Infinex
Infinex
INX
$ 0.007069
+0.33%
-0.70%
+3.71%
$ 14.15M
$ 7.95M
535
ERA
ERA
ERA
$ 0.09494
-0.04%
+0.26%
+43.23%
$ 14.14M
$ 1.17M
536
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6717
-0.50%
-5.39%
-39.61%
$ 14.13M
$ 32.52K
537
Spell Token
Spell Token
SPELL
$ 0.00008197
+0.06%
+0.10%
-4.47%
$ 14.05M
$ 735.83M
538
FIRO
FIRO
FIRO
$ 0.7515
-0.11%
+20.17%
+19.92%
$ 14.03M
$ 245.58K
539
Apertum
Apertum
APTM
$ 0.14067
+0.13%
-4.72%
-9.04%
$ 13.98M
$ 366.19K
540
Mey Network
Mey Network
MEY
$ 0.04924
-0.59%
+0.20%
+4.71%
$ 13.91M
$ 3.79M
541
INFINIT
INFINIT
IN
$ 0.04016
-0.37%
+0.05%
-10.49%
$ 13.84M
$ 2.15M
542
AO
AO
AO
$ 1.942
0.00%
-0.46%
-7.35%
$ 13.81M
$ 28.94K
543
SynFutures
SynFutures
F
$ 0.003215
-0.62%
-2.70%
-1.47%
$ 13.75M
$ 19.59M
544
BICONOMY
BICONOMY
BICO
$ 0.01353
-0.37%
-0.96%
-1.18%
$ 13.44M
$ 4.60M
545
Moviebloc
Moviebloc
MBL
$ 0.0006865
-0.10%
-1.55%
-1.19%
$ 13.36M
$ 81.70M
546
Yield Guild Games
Yield Guild Games
YGG
$ 0.01752
-0.96%
-6.97%
-17.31%
$ 13.33M
$ 3.03M
547
Electroneum
Electroneum
ETN
$ 0.000743
+0.27%
-1.07%
-13.23%
$ 13.32M
$ 131.52M
548
Lagrange
Lagrange
LA
$ 0.06872
+0.25%
+5.72%
+35.63%
$ 13.24M
$ 3.47M
549
SCRT
SCRT
SCRT
$ 0.03824
-0.31%
-3.86%
-8.94%
$ 13.14M
$ 1.41M
550
Boundless
Boundless
ZKC
$ 0.04307
-0.23%
-3.58%
+1.89%
$ 13.04M
$ 2.43M
551
Celer Network
Celer Network
CELR
$ 0.001669
-0.30%
-0.42%
-0.66%
$ 12.99M
$ 33.48M
552
CHR
CHR
CHR
$ 0.01322
-0.45%
-1.35%
-12.88%
$ 12.86M
$ 5.07M
553
zkPass
zkPass
ZKP
$ 0.04671
-0.68%
-0.21%
+4.24%
$ 12.84M
$ 1.22M
554
ARPA
ARPA
ARPA
$ 0.008432
+0.13%
+0.50%
+0.39%
$ 12.78M
$ 7.39M
555
tokenbot
tokenbot
CLANKER
$ 12.93
+0.23%
-1.60%
-6.44%
$ 12.75M
$ 4.46K
556
Mira
Mira
MIRA
$ 0.04302
-0.44%
-5.61%
+5.48%
$ 12.72M
$ 2.47M
557
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01268
-0.16%
-2.91%
-5.38%
$ 12.67M
$ 4.49M
558
Radicle
Radicle
RAD
$ 0.2138
+0.05%
+1.18%
0.00%
$ 12.63M
$ 260.54K
559
SaucerSwap
SaucerSwap
SAUCE
$ 0.0139
0.00%
+1.24%
+7.34%
$ 12.60M
$ 41.09K
560
Coin98
Coin98
C98
$ 0.01255
-0.32%
-2.03%
-2.95%
$ 12.52M
$ 4.56M
561
Gains Network
Gains Network
GNS
$ 0.533
-1.59%
-3.44%
-12.16%
$ 12.51M
$ 104.48K
562
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0018207
-0.36%
+8.41%
+6.54%
$ 12.49M
$ 73.84M
563
HeyElsa
HeyElsa
ELSA
$ 0.04831
-0.68%
+0.94%
-8.26%
$ 12.33M
$ 1.25M
564
JOE
JOE
JOE
$ 0.02698
-0.63%
-1.39%
-0.55%
$ 12.29M
$ 2.13M
565
$ 163.64
-0.21%
-0.35%
-1.61%
$ 12.29M
$ 344.04
566
Fluent
Fluent
BLEND
$ 0.06112
+0.10%
-2.43%
+1.90%
$ 12.21M
$ 922.04K
567
HP
HP
HP
$ 0.008806
-0.03%
-1.11%
-1.26%
$ 12.19M
$ 2.89M
568
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12216
+0.37%
+0.15%
+4.28%
$ 12.17M
$ 878.96K
569
$ 76.44
-0.08%
+0.08%
+1.17%
$ 12.11M
$ 726.18
570
Lumia
Lumia
LUMIA
$ 0.06975
+0.20%
+2.86%
-2.80%
$ 12.08M
$ 919.73K
571
OG
OG
OG
$ 2.568
-0.04%
-2.03%
-0.93%
$ 12.08M
$ 30.16K
572
Tutorial
Tutorial
TUT
$ 0.014648
-0.88%
+2.83%
+8.65%
$ 12.05M
$ 4.93M
573
Recall
Recall
RECALL
$ 0.0378
-0.47%
+0.40%
-0.11%
$ 11.96M
$ 3.52M
574
$ 0.01676
+0.06%
-5.04%
-11.45%
$ 11.96M
$ 3.24M
575
$ 16.4
0.00%
-1.03%
-4.77%
$ 11.87M
$ 3.62K
576
FLock.io
FLock.io
FLOCK
$ 0.03002
0.00%
-5.00%
-5.12%
$ 11.69M
$ 400.72K
577
QUAI
QUAI
QUAI
$ 0.01483
-0.97%
-11.56%
-20.99%
$ 11.63M
$ 7.49M
578
$ 92.03
0.00%
-11.16%
-0.66%
$ 11.62M
$ 931.40
579
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01197
0.00%
-1.48%
-1.56%
$ 11.58M
$ 5.62M
580
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001791
+0.11%
+1.07%
-1.92%
$ 11.52M
$ 406.90M
581
Diamante
Diamante
DIAM
$ 0.005809
+0.02%
-0.26%
-0.46%
$ 11.52M
$ 9.20M
582
Adventure Gold
Adventure Gold
AGLD
$ 0.1492
-0.40%
+0.47%
-5.16%
$ 11.51M
$ 368.53K
583
BULLA
BULLA
BULLA
$ 0.011427
-0.53%
+2.06%
+20.09%
$ 11.46M
$ 17.74M
584
Superform
Superform
SUPERFORM
$ 0.06005
-0.58%
-5.30%
-3.44%
$ 11.41M
$ 860.51K
585
AVA
AVA
AVA
$ 0.1543
-0.26%
+0.33%
-0.39%
$ 11.31M
$ 376.90K
586
Opinion
Opinion
OPN
$ 0.0624
+0.69%
-5.37%
-0.81%
$ 11.24M
$ 1.35M
587
$ 383.54
+0.02%
-0.28%
-3.43%
$ 11.23M
$ 147.38
588
Fusionist
Fusionist
ACE
$ 0.10676
+3.60%
+36.99%
+73.34%
$ 11.22M
$ 3.51M
589
Doodles
Doodles
DOOD
$ 0.001435
-0.14%
-0.76%
+0.49%
$ 11.20M
$ 41.53M
590
Katana Network
Katana Network
KAT
$ 0.00477
-0.38%
+2.18%
-0.08%
$ 11.19M
$ 28.98M
591
$ 110.13
+0.42%
-0.40%
-0.30%
$ 11.09M
$ 515.41
592
Newton Protocol
Newton Protocol
NEWT
$ 0.04589
-0.09%
+0.35%
+4.75%
$ 11.07M
$ 1.33M
593
$ 105.84
+0.43%
-0.37%
+0.97%
$ 11.05M
$ 560.81
594
IX Swap
IX Swap
IXS
$ 0.0609
+0.17%
-2.10%
-7.75%
$ 10.93M
$ 1.08M
595
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010788
-0.67%
+8.51%
+13.93%
$ 10.88M
$ 7.56M
596
Origin
Origin
OGN
$ 0.01635
-0.37%
-2.27%
-3.88%
$ 10.84M
$ 3.22M
597
INIT
INIT
INIT
$ 0.05507
-0.53%
-2.40%
+3.71%
$ 10.84M
$ 1.13M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01944
+0.10%
-1.37%
-3.18%
$ 10.83M
$ 2.81M
599
$ 523.74
0.00%
-4.15%
+6.49%
$ 10.82M
$ 113.77
600
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010636
-0.34%
-5.28%
-14.23%
$ 10.65M
$ 5.35M
601
Test
Test
TST
$ 0.011198
-2.03%
-3.72%
+3.89%
$ 10.53M
$ 6.47M
602
VANRY
VANRY
VANRY
$ 0.004431
+0.52%
+5.65%
-5.16%
$ 10.52M
$ 29.17M
603
WSPN
WSPN
WUSD
$ 0.9829
-0.01%
-0.19%
-1.05%
$ 10.49M
$ 57.94K
604
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.31
0.00%
-1.60%
-0.05%
$ 10.49M
$ 47.50
605
HARRY
HARRY
HARRY
$ 0.01031
-0.19%
+0.58%
-16.71%
$ 10.32M
$ 6.38M
606
SuperRare
SuperRare
RARE
$ 0.01243
-0.32%
0.00%
-0.80%
$ 10.25M
$ 4.20M
607
PONKE
PONKE
PONKE
$ 0.01837
0.00%
-2.02%
-6.01%
$ 10.24M
$ 3.02M
608
ALI
ALI
ALI
$ 0.001123
0.00%
-2.09%
-3.69%
$ 10.24M
$ 4.78M
609
MUBARAK
MUBARAK
MUBARAK
$ 0.010203
-0.25%
-1.52%
-13.04%
$ 10.21M
$ 8.18M
610
VENOM
VENOM
VENOM
$ 0.010388
-1.15%
-3.29%
-2.15%
$ 10.19M
$ 6.24M
611
KernelDAO
KernelDAO
KERNEL
$ 0.03557
-1.14%
+1.46%
+2.93%
$ 10.16M
$ 1.82M
612
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04422
-0.20%
-2.00%
-2.71%
$ 10.15M
$ 1.58M
613
KishuInu
KishuInu
KISHU
$ 0.0000000001085
+0.14%
+1.66%
-6.37%
$ 10.12M
$ 535.07T
614
AVAIL
AVAIL
AVAIL
$ 0.002595
+0.08%
-3.85%
-7.49%
$ 10.05M
$ 20.99M
615
Moonbeam
Moonbeam
GLMR
$ 0.00852
+0.08%
-0.90%
-3.22%
$ 10.03M
$ 7.62M
616
USAT
USAT
USAT
$ 0.9999
-0.01%
-0.02%
+0.02%
$ 10.00M
$ 56.26K
617
$ 407.39
-0.01%
-2.90%
+0.72%
$ 9.97M
$ 140.32
618
MWX AI
MWX AI
MWXT
$ 0.05943
-0.30%
-0.74%
-4.40%
$ 9.95M
$ 1.37M
619
Space and Time
Space and Time
SXT
$ 0.007039
-0.20%
+3.85%
-7.20%
$ 9.81M
$ 19.37M
620
Everlyn AI
Everlyn AI
LYN
$ 0.0382
+0.40%
-0.44%
+2.03%
$ 9.74M
$ 2.82M
621
Simons Cat
Simons Cat
CAT
$ 0.000001276
0.00%
-1.08%
-0.16%
$ 9.68M
$ 46.57B
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005419
-0.40%
-2.83%
-5.77%
$ 9.68M
$ 34.80M
623
Abelian
Abelian
ABEL
$ 0.08181
+0.10%
-1.40%
-4.23%
$ 9.64M
$ 116.31K
624
Heima
Heima
HEI
$ 0.09855
-0.25%
-3.30%
-12.85%
$ 9.60M
$ 1.05M
625
KAIO
KAIO
KAIO
$ 0.01407
-0.14%
+3.46%
-10.10%
$ 9.59M
$ 4.07M
626
Redbelly Network
Redbelly Network
RBNT
$ 0.003611
0.00%
-0.17%
-4.11%
$ 9.58M
$ 15.12M
627
Fartboy
Fartboy
FARTBOY
$ 0.009564
+0.28%
-1.34%
-5.52%
$ 9.57M
$ 6.39M
628
Ninja Squad Token
Ninja Squad Token
NST
$ 1.115
-0.18%
-2.63%
-4.31%
$ 9.57M
$ 73.07K
629
Gods Unchained
Gods Unchained
GODS
$ 0.02202
+0.05%
-0.18%
-4.59%
$ 9.55M
$ 2.43M
630
Dolomite
Dolomite
DOLO
$ 0.02159
+0.14%
-1.33%
-1.55%
$ 9.53M
$ 2.84M
631
Boba
Boba
BOBA
$ 0.01916
+0.16%
+0.26%
-4.99%
$ 9.49M
$ 2.84M
632
FAR Labs
FAR Labs
FAR
$ 0.001963
-0.56%
-6.66%
-9.08%
$ 9.49M
$ 11.70M
633
$ 78.6
-0.06%
-1.72%
-0.10%
$ 9.46M
$ 713.66
634
$ 91.58
+0.11%
-2.76%
-4.43%
$ 9.42M
$ 676.05
635
FirmaChain
FirmaChain
FCT2
$ 0.00775
-0.13%
-0.13%
-0.38%
$ 9.40M
$ 713.05K
636
Prompt
Prompt
PROMPT
$ 0.02035
-0.05%
+0.40%
+4.21%
$ 9.40M
$ 3.07M
637
Citrea
Citrea
CTR
$ 0.0077
+0.30%
+1.52%
-8.65%
$ 9.24M
$ 9.43M
638
Resistance Dog
Resistance Dog
REDO
$ 0.09235
-0.36%
+6.29%
+44.32%
$ 9.23M
$ 836.96K
639
AriaAI
AriaAI
ARIA
$ 0.0267
-0.19%
-1.88%
-3.58%
$ 9.16M
$ 3.37M
640
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012206
+0.18%
-3.89%
+16.14%
$ 9.15M
$ 5.09M
641
Vine Coin
Vine Coin
VINE
$ 0.009087
+0.08%
-3.68%
+2.93%
$ 9.07M
$ 6.66M
642
Bert
Bert
BERT
$ 0.009341
-0.27%
-6.19%
-5.77%
$ 9.02M
$ 6.84M
643
$ 0.004777
-0.04%
+0.13%
-4.98%
$ 9.00M
$ 12.91M
644
Portal
Portal
PORTAL
$ 0.010553
-0.06%
+1.36%
-2.70%
$ 9.00M
$ 6.86M
645
$ 473.97
+0.02%
-0.92%
-0.06%
$ 8.99M
$ 114.79
646
Stakestone
Stakestone
STO
$ 0.03996
-0.47%
-2.68%
-3.88%
$ 8.98M
$ 1.59M
647
SOPH
SOPH
SOPH
$ 0.004458
-0.13%
-1.81%
-2.71%
$ 8.91M
$ 12.27M
648
Eesee
Eesee
ESE
$ 0.00928
+0.02%
-11.95%
+27.00%
$ 8.89M
$ 23.78M
649
DeAgentAI
DeAgentAI
AIA
$ 0.06928
-0.36%
+9.88%
+26.77%
$ 8.84M
$ 3.60M
650
Ava AI
Ava AI
AVAAI
$ 0.008672
+1.25%
+8.03%
+3.31%
$ 8.82M
$ 9.20M
651
Vow
Vow
VOW
$ 0.02454
0.00%
-1.68%
-3.46%
$ 8.74M
$ 2.88M
652
yieldbasis
yieldbasis
YB
$ 0.07143
-0.75%
-1.55%
-9.58%
$ 8.71M
$ 838.59K
653
Limitless
Limitless
LMTS
$ 0.06577
+0.23%
+3.59%
-4.03%
$ 8.69M
$ 864.30K
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008509
-0.21%
+1.43%
+1.08%
$ 8.50M
$ 6.91M
655
WilderWorld
WilderWorld
WILD
$ 0.01687
+0.12%
+2.67%
+4.76%
$ 8.47M
$ 3.60M
656
GUNZ
GUNZ
GUN
$ 0.003578
-0.45%
-2.11%
-3.62%
$ 8.43M
$ 20.26M
657
Energy Web
Energy Web
EWT
$ 0.2798
-0.21%
-0.92%
-4.25%
$ 8.41M
$ 98.18K
658
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5203
-0.23%
+0.08%
-2.67%
$ 8.39M
$ 107.77K
659
VERONA
VERONA
VERONA
$ 0.1182
0.00%
-0.08%
-2.48%
$ 8.37M
$ 34.96K
660
heyAura
heyAura
ADX
$ 0.0562
-0.18%
0.00%
-2.26%
$ 8.31M
$ 135.58K
661
4
4
4
$ 0.008287
-0.33%
-0.02%
-6.96%
$ 8.28M
$ 11.59M
662
The AI Prophecy
The AI Prophecy
ACT
$ 0.008705
-0.78%
-3.15%
+4.75%
$ 8.25M
$ 6.97M
663
READY
READY
READY
$ 0.008352
+0.46%
-2.50%
+0.49%
$ 8.21M
$ 2.50M
664
Aura
Aura
AURASOL
$ 0.0085
-0.49%
-1.91%
-6.58%
$ 8.20M
$ 6.55M
665
Maverick Protocol
Maverick Protocol
MAV
$ 0.008827
-0.87%
-2.19%
-1.60%
$ 8.19M
$ 7.10M
666
Dymension
Dymension
DYM
$ 0.01485
+1.65%
+1.86%
-0.13%
$ 8.07M
$ 5.11M
667
Bella
Bella
BEL
$ 0.1006
-0.38%
-2.05%
-4.27%
$ 8.04M
$ 685.11K
668
Bubblemaps
Bubblemaps
BMT
$ 0.01188
-1.49%
-5.94%
+2.50%
$ 8.04M
$ 5.58M
669
TARS Protocol
TARS Protocol
TAI
$ 0.008963
+0.03%
+1.47%
-1.33%
$ 8.03M
$ 6.73M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4976
+0.28%
-1.55%
-5.98%
$ 8.00M
$ 121.92K
671
Forta
Forta
FORT
$ 0.01227
+0.24%
+1.66%
+3.37%
$ 7.80M
$ 5.00M
672
Soil
Soil
SOIL
$ 0.1119
-0.09%
-1.49%
+10.50%
$ 7.79M
$ 201.55K
673
balancer
balancer
BAL
$ 0.11127
+0.21%
-6.46%
+3.26%
$ 7.76M
$ 654.80K
674
UCN
UCN
UCN
$ 154.59
-0.15%
-0.02%
-4.88%
$ 7.75M
$ 505.88
675
BENQI
BENQI
BENQI
$ 0.001071
-0.46%
-2.81%
-4.54%
$ 7.73M
$ 50.07M
676
MyShell Token
MyShell Token
SHELL
$ 0.01962
-1.01%
-2.78%
-2.15%
$ 7.70M
$ 3.12M
677
Hashflow
Hashflow
HFT
$ 0.009217
+0.07%
+0.96%
+5.36%
$ 7.64M
$ 6.33M
678
Stader
Stader
SD
$ 0.1074
-0.37%
-1.56%
-3.86%
$ 7.58M
$ 469.86K
679
Toko Token
Toko Token
TKO
$ 0.04455
-0.07%
-0.82%
-1.79%
$ 7.56M
$ 1.22M
680
Resolv
Resolv
RESOLV
$ 0.0186
-0.86%
-2.63%
-7.31%
$ 7.52M
$ 3.37M
681
Drift Protocol
Drift Protocol
DRIFT
$ 0.01223
-0.57%
-0.08%
-8.12%
$ 7.47M
$ 4.55M
682
$ 0.00301
0.00%
-14.00%
-14.97%
$ 7.47M
$ 3.86M
683
AS Roma
AS Roma
ASR
$ 0.8547
-0.07%
-0.02%
-1.23%
$ 7.40M
$ 65.99K
684
LUKSO
LUKSO
LYX
$ 0.2397
0.00%
-0.58%
+0.08%
$ 7.32M
$ 112.59K
685
$ 64.85
+0.88%
-1.60%
+2.09%
$ 7.30M
$ 873.17
686
Decentrawood
Decentrawood
DEOD
$ 0.015618
+0.01%
-0.61%
-2.34%
$ 7.25M
$ 7.43M
687
THENA
THENA
THE
$ 0.05473
+0.41%
+0.55%
+0.93%
$ 7.23M
$ 1.08M
688
$ 258.25
-0.17%
-11.37%
-2.42%
$ 7.21M
$ 234.62
689
Delysium
Delysium
AGI
$ 0.003597
0.00%
-1.64%
-3.07%
$ 7.21M
$ 15.32M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2788
-0.07%
-0.14%
-3.79%
$ 7.06M
$ 201.20K
691
Agoras
Agoras
AGRS
$ 0.2358
+0.08%
-0.76%
-8.85%
$ 7.04M
$ 83.08K
692
TOWNS
TOWNS
TOWNS
$ 0.002258
+1.43%
+16.33%
+8.95%
$ 6.91M
$ 37.07M
693
$ 599.88
+0.01%
-1.25%
-7.11%
$ 6.89M
$ 90.82
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008409
+0.10%
-2.81%
+12.49%
$ 6.87M
$ 6.62M
695
ELA
ELA
ELA
$ 0.2971
0.00%
-12.44%
+9.79%
$ 6.86M
$ 10.21K
696
Nimiq
Nimiq
NIM
$ 0.000485
0.00%
+0.62%
-6.19%
$ 6.86M
$ 30.70M
697
$ 158.9
+0.14%
-2.45%
-0.01%
$ 6.86M
$ 467.25
698
SYMM
SYMM
SYMM
$ 0.0415
+0.24%
-19.42%
+45.61%
$ 6.85M
$ 630.28K
699
FIGHT
FIGHT
FIGHT
$ 0.003327
-0.15%
-1.83%
+5.58%
$ 6.82M
$ 19.86M
700
Marlin POND
Marlin POND
POND
$ 0.0008496
-0.20%
+2.73%
+11.35%
$ 6.81M
$ 81.08M
701
Quilibrium
Quilibrium
WQUIL
$ 0.00754
0.00%
+8.49%
-4.56%
$ 6.80M
$ 470.72K
702
MARBLEX
MARBLEX
MBX
$ 0.02437
-0.16%
-0.73%
-3.45%
$ 6.77M
$ 2.29M
703
Peercoin
Peercoin
PPC
$ 0.2222
-2.46%
-5.49%
-21.15%
$ 6.72M
$ 16.86K
704
Supra
Supra
SUPRA
$ 0.0002317
-1.62%
+5.67%
+6.25%
$ 6.71M
$ 496.91M
705
swarms
swarms
SWARMS
$ 0.006672
-0.57%
-0.19%
-0.16%
$ 6.68M
$ 11.76M
706
OmiseGo
OmiseGo
OMG
$ 0.04786
-0.17%
-7.91%
-10.16%
$ 6.66M
$ 1.21M
707
PEP
PEP
PEP
$ 0.0000645
0.00%
+1.10%
-8.25%
$ 6.64M
$ 9.77M
708
X Empire
X Empire
XEMPIRE
$ 0.00000962
-0.01%
-0.93%
-2.66%
$ 6.63M
$ 5.57B
709
Access Protocol
Access Protocol
ACS
$ 0.0001284
0.00%
+0.47%
+2.23%
$ 6.60M
$ 452.50M
710
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05263
0.00%
-4.45%
-4.41%
$ 6.58M
$ 1.62M
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02656
-0.60%
-2.64%
+4.15%
$ 6.56M
$ 2.15M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01531
0.00%
-3.15%
-2.23%
$ 6.53M
$ 3.75M
713
SquidGrow
SquidGrow
SQGROW
$ 0.006506
-0.02%
-10.22%
-5.28%
$ 6.51M
$ 1.82M
714
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3046
-0.23%
-0.94%
-2.31%
$ 6.50M
$ 178.40K
715
Cookie DAO
Cookie DAO
COOKIE
$ 0.008318
0.00%
+1.14%
-2.41%
$ 6.39M
$ 7.19M
716
ORIGYN
ORIGYN
OGY
$ 0.0008137
+0.11%
-1.70%
-1.80%
$ 6.37M
$ 64.94M
717
$ 384.08
+0.02%
-2.47%
+3.66%
$ 6.37M
$ 148.36
718
PepeCoin
PepeCoin
PEPECOIN
$ 0.05912
+0.37%
-2.13%
-2.74%
$ 6.35M
$ 956.57K
719
$ 231.25
+0.01%
-1.28%
-6.79%
$ 6.32M
$ 267.96
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0503
+0.20%
+2.24%
-13.43%
$ 6.30M
$ 5.30M
721
Apu Apustaja
Apu Apustaja
APU
$ 0.0000186
0.00%
+11.71%
+5.38%
$ 6.28M
$ 106.78M
722
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-5.95%
$ 6.27M
--
723
Telos
Telos
TLOS
$ 0.0139
-0.03%
+0.10%
+4.49%
$ 6.25M
$ 5.88M
724
BeatSwap
BeatSwap
BTX
$ 0.0277
-0.10%
+0.02%
+11.59%
$ 6.22M
$ 6.80M
725
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006194
+1.24%
+13.60%
+1.48%
$ 6.19M
$ 12.55M
726
MANSORY
MANSORY
MNSRY
$ 0.006845
+0.19%
-1.07%
-4.08%
$ 6.16M
$ 5.11M
727
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
0.00%
+5.86%
$ 6.16M
--
728
MAPO
MAPO
MAPO
$ 0.0009872
+0.01%
-4.41%
-9.95%
$ 6.15M
$ 27.90M
729
Puffer
Puffer
PUFFER
$ 0.0127
-1.55%
-0.78%
+0.79%
$ 6.14M
$ 4.42M
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4694
+0.43%
+2.51%
-0.61%
$ 6.09M
$ 117.38K
731
ELYSIA
ELYSIA
EL
$ 0.001242
0.00%
+0.73%
+1.39%
$ 6.09M
$ 24.90M
732
$ 63.95
-0.76%
-3.70%
-4.94%
$ 5.95M
$ 948.85
733
AUKI
AUKI
AUKI
$ 0.004722
0.00%
-1.17%
-4.39%
$ 5.93M
$ 712.47K
734
Bitrise
Bitrise
BRISE
$ 0.00000001493
-0.40%
-0.73%
-2.99%
$ 5.90M
$ 3.84T
735
Quickswap
Quickswap
QUICK
$ 0.007711
-0.17%
-1.51%
-1.93%
$ 5.86M
$ 7.63M
736
Fuel
Fuel
FUEL
$ 0.0007
0.00%
-9.09%
+4.48%
$ 5.82M
$ 83.93M
737
COQ INU
COQ INU
COQ
$ 0.00000008363
+0.29%
-1.07%
+12.64%
$ 5.80M
$ 693.20B
738
Layer3
Layer3
L3
$ 0.004693
+0.11%
+0.28%
-8.32%
$ 5.77M
$ 12.50M
739
Autonolas
Autonolas
OLAS
$ 0.02576
-0.08%
+0.19%
-1.45%
$ 5.75M
$ 2.44M
740
Gitcoin
Gitcoin
GTC
$ 0.06559
0.00%
-2.44%
-1.72%
$ 5.73M
$ 833.74K
741
Polkastarter
Polkastarter
POLS
$ 0.05727
+0.52%
+0.12%
+1.61%
$ 5.71M
$ 983.19K
742
BugsCoin
BugsCoin
BGSC
$ 0.0006096
+0.66%
-1.14%
-8.95%
$ 5.66M
$ 85.32M
743
SAGA
SAGA
SAGA
$ 0.01395
+2.57%
+9.47%
+12.82%
$ 5.66M
$ 7.39M
744
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1305
-0.69%
+1.56%
+7.35%
$ 5.60M
$ 734.76K
745
Daddy Tate
Daddy Tate
DADDY
$ 0.009348
-0.02%
+16.94%
-35.91%
$ 5.59M
$ 6.59M
746
SmarDex
SmarDex
SDEX
$ 0.00057
-0.18%
-0.35%
-2.23%
$ 5.59M
$ 10.72M
747
$ 225.54
+0.21%
+1.68%
+0.77%
$ 5.55M
$ 249.39
748
$ 1,439.33
-0.22%
-10.75%
+7.14%
$ 5.54M
$ 47.06
749
Radio Caca
Radio Caca
RACA
$ 0.0000133
-0.08%
-2.35%
-9.70%
$ 5.48M
$ 4.45B
750
Hydranet
Hydranet
HDN
$ 0.02894
+0.03%
+0.98%
+4.59%
$ 5.44M
$ 1.73M
751
CRETA
CRETA
CRETA
$ 0.001864
-0.70%
+4.33%
+10.49%
$ 5.42M
$ 8.59M
752
DAO Maker
DAO Maker
DAO
$ 0.02569
+0.19%
0.00%
-0.50%
$ 5.40M
$ 2.18M
753
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
-0.26%
-7.22%
$ 5.33M
$ 20.50K
754
Upland
Upland
SPARKLET
$ 0.01994
-0.15%
-0.25%
-1.09%
$ 5.33M
$ 2.85M
755
NetX
NetX
NETX
$ 0.2293
0.00%
+7.23%
-24.72%
$ 5.32M
$ 329.47K
756
Manchester City Fan
Manchester City Fan
CITY
$ 0.3883
-0.18%
+0.67%
-2.09%
$ 5.26M
$ 154.18K
757
$ 1,204.6
+0.02%
+1.42%
+1.08%
$ 5.24M
$ 48.88
758
Brickken
Brickken
BKN
$ 0.06427
-0.83%
-1.44%
-15.33%
$ 5.23M
$ 1.08M
759
ZEPHYR
ZEPHYR
ZEPH
$ 0.4817
+0.50%
+10.37%
+11.06%
$ 5.23M
$ 145.29K
760
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0523
0.00%
-2.43%
-16.85%
$ 5.10M
$ 71.78K
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02043
-1.21%
-6.23%
+12.23%
$ 5.10M
$ 6.72M
762
Minswap
Minswap
MIN
$ 0.002934
+0.10%
-3.39%
-2.33%
$ 5.09M
$ 5.90M
763
Alephium
Alephium
ALPH
$ 0.03789
-0.18%
-4.92%
+1.99%
$ 5.08M
$ 1.89M
764
Hemi
Hemi
HEMI
$ 0.005209
+0.41%
+8.20%
+17.20%
$ 5.07M
$ 34.38M
765
Pitbull
Pitbull
PIT
$ 0.0000000001262
+0.08%
-2.02%
-1.56%
$ 5.06M
$ 428.09T
766
Juventus
Juventus
JUV
$ 0.3198
-0.06%
-0.37%
-4.47%
$ 5.01M
$ 156.10K
767
Realio
Realio
RIO
$ 0.03145
-2.43%
-6.00%
+0.48%
$ 5.00M
$ 1.06M
768
Zircuit
Zircuit
ZRC
$ 0.0008534
+0.12%
+0.46%
-4.78%
$ 4.99M
$ 66.57M
769
Paal AI
Paal AI
PAAL
$ 0.004959
-0.24%
-1.33%
-12.03%
$ 4.95M
$ 11.57M
770
New Kind of Network
New Kind of Network
NKN
$ 0.006212
-3.20%
+9.20%
-35.21%
$ 4.95M
$ 17.13M
771
Phoenix
Phoenix
PHNIX
$ 0.00000931
0.00%
-5.12%
-6.60%
$ 4.93M
$ 6.67B
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006543
-0.20%
+1.71%
-0.39%
$ 4.92M
$ 8.55M
773
Pangolin
Pangolin
PNG
$ 0.02048
-0.10%
+0.49%
-1.58%
$ 4.80M
$ 2.87M
774
Viction
Viction
VIC
$ 0.03769
-0.60%
+1.15%
+1.15%
$ 4.80M
$ 1.63M
775
Alltoscan
Alltoscan
ATS
$ 0.06372
-0.20%
+0.30%
-2.67%
$ 4.79M
$ 3.99M
776
RHEA
RHEA
RHEA
$ 0.012133
0.00%
-2.87%
-4.38%
$ 4.74M
$ 4.79M
777
Neon EVM
Neon EVM
NEON
$ 0.01967
+0.98%
+3.99%
+4.54%
$ 4.69M
$ 2.92M
778
$ 116.11
+0.05%
-6.28%
-9.15%
$ 4.66M
$ 540.46
779
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.353
+0.23%
-1.12%
-4.26%
$ 4.65M
$ 152.92K
780
Lingo
Lingo
LINGO
$ 0.009555
+0.02%
-5.13%
+8.34%
$ 4.64M
$ 5.73M
781
HOPR Token
HOPR Token
HOPR
$ 0.01359
0.00%
+0.22%
-2.09%
$ 4.64M
$ 3.98M
782
Mitosis
Mitosis
MITO
$ 0.02346
+0.99%
+2.35%
+10.40%
$ 4.61M
$ 2.47M
783
Koma Inu
Koma Inu
KOMA
$ 0.00764
+0.53%
-5.09%
+2.28%
$ 4.60M
$ 356.87K
784
LimeWire
LimeWire
LMWR
$ 0.01003
-0.12%
+4.74%
+5.36%
$ 4.59M
$ 5.60M
785
XMAQUINA
XMAQUINA
DEUS
$ 0.02275
0.00%
-2.36%
-2.15%
$ 4.58M
$ 248.94K
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006197
-0.61%
-2.50%
-5.25%
$ 4.55M
$ 9.03T
787
$ 592.61
+0.14%
+2.56%
+12.65%
$ 4.54M
$ 97.37
788
Sperax
Sperax
SPA
$ 0.002204
+0.23%
-0.76%
-2.82%
$ 4.52M
$ 24.93M
789
Bluefin
Bluefin
BLUE
$ 0.008991
+0.08%
+0.27%
-0.63%
$ 4.49M
$ 6.24M
790
$ 115.1
-0.06%
-0.68%
-10.18%
$ 4.48M
$ 1.76K
791
Nomina
Nomina
NOM
$ 0.001548
+0.39%
+4.54%
+3.91%
$ 4.47M
$ 55.95M
792
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000616
-0.28%
+6.24%
+9.05%
$ 4.47M
$ 82.66M
793
pumpBTC
pumpBTC
PUMPBTC
$ 0.008944
-0.09%
-0.46%
-5.43%
$ 4.47M
$ 6.43M
794
$ 89.17
+0.02%
+1.55%
+0.68%
$ 4.34M
$ 665.35
795
MORI COIN
MORI COIN
MORI
$ 0.0054
-0.53%
-3.03%
-4.39%
$ 4.32M
$ 11.50M
796
Hey Anon
Hey Anon
ANON
$ 0.3141
-0.45%
-2.54%
-1.80%
$ 4.32M
$ 181.50K
797
unstable coin
unstable coin
USDUC
$ 0.004291
-0.28%
-3.50%
-13.44%
$ 4.29M
$ 12.79M
798
$ 95.24
-0.67%
-6.91%
-5.27%
$ 4.25M
$ 692.81
799
$ 57.21
+0.02%
-0.31%
+3.15%
$ 4.23M
$ 966.09
800
DOGINME
DOGINME
DOGINME
$ 0.00006263
-0.02%
-2.17%
-7.06%
$ 4.23M
$ 854.57M
801
$ 1.29
0.00%
-1.23%
-2.49%
$ 4.23M
$ 43.44K
802
Marina Protocol
Marina Protocol
BAY
$ 0.021242
+0.04%
+0.10%
+88.39%
$ 4.22M
$ 2.87M
803
Messier
Messier
M87
$ 0.00000477
0.00%
+0.21%
-1.45%
$ 4.22M
$ 5.49B
804
Lava Network
Lava Network
LAVA
$ 0.01575
+0.19%
+4.87%
+1.03%
$ 4.16M
$ 3.76M
805
Scroll
Scroll
SCR
$ 0.02152
-0.46%
-4.35%
-6.75%
$ 4.09M
$ 2.38M
806
PIBBLE
PIBBLE
PIB
$ 0.0001373
0.00%
-0.58%
-0.87%
$ 4.07M
$ 116.19M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
-2.41%
-1.70%
$ 4.04M
$ 319.50K
808
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.08781
+0.91%
+13.48%
-21.49%
$ 4.02M
$ 1.04M
809
SIX
SIX
SIX
$ 0.00472
0.00%
-4.07%
-5.79%
$ 4.02M
$ 61.13M
810
Open Loot
Open Loot
OL
$ 0.004995
+0.50%
-2.06%
+0.16%
$ 3.96M
$ 11.45M
811
$ 84.87
-0.27%
+1.81%
+2.14%
$ 3.85M
$ 702.71
812
Andy
Andy
ANDYETH
$ 0.000003814
-0.05%
-5.14%
-2.23%
$ 3.82M
$ 13.57B
813
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2793
+0.07%
+0.11%
-3.22%
$ 3.81M
$ 205.01K
814
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004079
+0.05%
-1.45%
-6.05%
$ 3.80M
$ 165.30M
815
Sport.Fun
Sport.Fun
FUN
$ 0.02138
-0.33%
-7.70%
-1.39%
$ 3.80M
$ 3.17M
816
Destra Network
Destra Network
DSYNC
$ 0.003954
+2.49%
+5.17%
+19.06%
$ 3.77M
$ 34.68M
817
$ 0.02205
+0.50%
-3.25%
-11.94%
$ 3.76M
$ 115.17K
818
Oraichain
Oraichain
ORAI
$ 0.2715
+0.52%
-6.25%
-4.13%
$ 3.75M
$ 231.82K
819
Minutes Networ
Minutes Networ
MNTX
$ 0.04819
+1.28%
+2.33%
-0.58%
$ 3.75M
$ 439.19K
820
Klever
Klever
KLV
$ 0.0004211
+0.19%
+0.19%
-1.38%
$ 3.73M
$ 129.12M
821
GamerCoin
GamerCoin
GHX
$ 0.005743
+0.05%
-0.57%
-2.48%
$ 3.73M
$ 17.70M
822
MECCA
MECCA
MEA
$ 0.002271
0.00%
-0.13%
-0.83%
$ 3.70M
$ 19.03M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.002486
+0.12%
-0.80%
-3.46%
$ 3.69M
$ 21.72M
824
PussFi
PussFi
PUSS
$ 0.004189
-0.19%
+0.48%
+1.21%
$ 3.68M
$ 8.40M
825
LandWolf
LandWolf
LWOLF
$ 0.000004035
-0.05%
-1.68%
-13.96%
$ 3.64M
$ 5.05B
826
PlatON
PlatON
LAT
$ 0.000525
-0.36%
-4.21%
-4.28%
$ 3.63M
$ 105.42M
827
SuiNS
SuiNS
NS
$ 0.01207
-0.41%
-2.74%
+6.35%
$ 3.61M
$ 4.90M
828
Lofi
Lofi
LOFI
$ 0.003603
0.00%
+1.52%
+1.35%
$ 3.60M
$ 267.68K
829
$ 167.91
-0.12%
-3.19%
-3.94%
$ 3.60M
$ 342.86
830
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1597
-0.13%
-0.37%
-0.37%
$ 3.59M
$ 374.61K
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.03574
-0.14%
-1.16%
-11.23%
$ 3.57M
$ 146.94K
832
Harvest Finance
Harvest Finance
FARM
$ 5.294
-0.08%
+1.28%
+1.43%
$ 3.57M
$ 10.74K
833
Star Atlas
Star Atlas
ATLAS
$ 0.000143
0.00%
-3.38%
-20.56%
$ 3.55M
$ 54.33M
834
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001675
0.00%
-3.92%
-6.32%
$ 3.55M
$ 489.76K
835
FWOG
FWOG
FWOG
$ 0.003625
-6.89%
-12.42%
-17.23%
$ 3.53M
$ 16.68M
836
Swell Network
Swell Network
SWELL
$ 0.0007044
+1.25%
-0.86%
-2.85%
$ 3.50M
$ 77.30M
837
Wen
Wen
WEN
$ 0.000004731
-0.02%
-1.27%
+3.43%
$ 3.44M
$ 12.64B
838
$ 1,761.12
-0.05%
-4.19%
+0.69%
$ 3.42M
$ 33.15
839
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4838
0.00%
-0.45%
+3.71%
$ 3.41M
$ 1.98K
840
$ 293.33
+0.14%
+0.65%
-1.40%
$ 3.41M
$ 188.95
841
daGama
daGama
DGMA
$ 0.02591
-3.11%
-1.67%
-4.26%
$ 3.36M
$ 2.56M
842
$ 101.08
+0.01%
+0.23%
+2.05%
$ 3.33M
$ 584.99
843
PIVX
PIVX
PIVX
$ 0.03404
+0.35%
-0.87%
-5.80%
$ 3.32M
$ 1.69M
844
Goldfinch
Goldfinch
GFI
$ 0.03788
-2.83%
-1.61%
-5.55%
$ 3.31M
$ 1.49M
845
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003287
+1.33%
-3.49%
-12.53%
$ 3.29M
$ 19.41M
846
Avalon
Avalon
AVL
$ 0.02026
+0.05%
-4.11%
-5.41%
$ 3.28M
$ 2.64M
847
Altura
Altura
ALU
$ 0.003287
-0.30%
-0.57%
-1.32%
$ 3.26M
$ 13.69M
848
Gems
Gems
GEMS
$ 0.005311
-0.06%
-1.23%
+0.64%
$ 3.18M
$ 16.60M
849
BitShares
BitShares
BTS
$ 0.0010693
-0.81%
+0.28%
-1.32%
$ 3.17M
$ 59.55M
850
Propchain
Propchain
PROPC
$ 0.07358
-0.07%
+5.93%
+5.69%
$ 3.15M
$ 667.07K
851
OCTA
OCTA
OCTA
$ 0.07814
-0.08%
-1.75%
-0.93%
$ 3.12M
$ 1.83M
852
$ 76.84
+0.33%
+1.41%
-0.47%
$ 3.12M
$ 718.88
853
$ 26.14
0.00%
-0.38%
-1.74%
$ 3.10M
$ 2.13K
854
Hyperion
Hyperion
RION
$ 0.1633
-0.43%
0.00%
-1.03%
$ 3.10M
$ 358.23K
855
GROK
GROK
GROK
$ 0.000485
-0.37%
-5.12%
+0.83%
$ 3.05M
$ 124.99M
856
$ 112.9
+0.35%
-1.63%
-3.27%
$ 3.04M
$ 518.73
857
Rayls
Rayls
RLS
$ 0.002003
-0.35%
-1.13%
-5.68%
$ 3.01M
$ 33.28M
858
PaLM AI
PaLM AI
PALMAI
$ 0.039
0.00%
-10.14%
-1.52%
$ 3.01M
$ 276.43K
859
Major
Major
MAJOR
$ 0.03569
-0.39%
+2.36%
+1.83%
$ 2.97M
$ 1.88M
860
$ 354.72
-0.05%
+0.69%
+1.25%
$ 2.96M
$ 154.78
861
NATIX Network
NATIX Network
NATIX
$ 0.00007276
+0.22%
-1.35%
+8.89%
$ 2.94M
$ 146.16M
862
DeLorean
DeLorean
DMC
$ 0.0004252
+0.07%
-1.21%
-2.96%
$ 2.94M
$ 88.82M
863
World of Dypians
World of Dypians
WOD
$ 0.00554
-0.36%
-0.36%
-6.42%
$ 2.93M
$ 14.40M
864
$ 115.68
-0.40%
+0.58%
+2.87%
$ 2.93M
$ 490.85
865
Rainbow
Rainbow
RNBW
$ 0.01382
-0.07%
-3.82%
-5.34%
$ 2.90M
$ 3.66M
866
Electra Protocol
Electra Protocol
XEP
$ 0.000158
+0.13%
-3.96%
+3.75%
$ 2.90M
$ 391.34M
867
GAIB
GAIB
GAIB
$ 0.01404
0.00%
-0.21%
-2.30%
$ 2.88M
$ 4.15M
868
PX
PX
PX
$ 0.0145
+5.80%
+5.04%
+10.61%
$ 2.85M
$ 434.80K
869
$ 218.87
-0.20%
+3.89%
+1.72%
$ 2.85M
$ 272.19
870
OpenVPP
OpenVPP
OVPP
$ 0.003538
-0.03%
-1.01%
-4.22%
$ 2.85M
$ 58.89M
871
$ 123.12
+0.18%
-0.25%
-6.96%
$ 2.82M
$ 509.32
872
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003
-0.93%
-9.26%
-8.74%
$ 2.81M
$ 18.43M
873
Roam
Roam
ROAM
$ 0.007958
+0.53%
+12.37%
-31.18%
$ 2.80M
$ 8.70M
874
GME
GME
GME
$ 0.0004052
-0.81%
-2.91%
-6.83%
$ 2.78M
$ 132.40M
875
$ 199.94
-0.06%
-0.19%
+4.16%
$ 2.74M
$ 280.31
876
$ 151.55
-0.36%
+0.50%
-2.87%
$ 2.74M
$ 384.75
877
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02798
-0.18%
-4.21%
-3.91%
$ 2.73M
$ 2.25M
878
Bellscoin
Bellscoin
BELLS
$ 0.04433
0.00%
+0.45%
-1.49%
$ 2.73M
$ 39.12K
879
$ 49.96
-0.40%
+1.44%
-3.08%
$ 2.72M
$ 1.12K
880
Highstreet
Highstreet
HIGH
$ 0.02952
+12.35%
+14.26%
+23.84%
$ 2.72M
$ 2.69M
881
$ 136.37
+0.02%
-2.49%
-2.21%
$ 2.67M
$ 849.96
882
MINIMA
MINIMA
MINIMA
$ 0.00481
0.00%
-2.04%
+5.25%
$ 2.66M
$ 1.29M
883
PeiPei
PeiPei
PEIPEI
$ 0.000000006319
+0.37%
+0.43%
+0.93%
$ 2.66M
$ 736.91B
884
MATH
MATH
MATH
$ 0.02294
+1.85%
+4.24%
-1.24%
$ 2.64M
$ 2.64M
885
Ancient8
Ancient8
A8
$ 0.00477
-0.48%
-0.33%
-7.15%
$ 2.63M
$ 9.29M
886
Parcl
Parcl
PRCL
$ 0.00627
-0.16%
+0.32%
+0.32%
$ 2.59M
$ 562.89K
887
Forest Protocol
Forest Protocol
FOREST
$ 0.02306
-0.30%
-2.74%
+9.30%
$ 2.58M
$ 2.08M
888
Dingocoin
Dingocoin
DINGO
$ 0.0000222
+0.68%
-3.50%
-13.33%
$ 2.57M
$ 408.46M
889
VOOI
VOOI
VOOI
$ 0.008131
-0.10%
-0.27%
-4.41%
$ 2.57M
$ 6.66M
890
Alephim
Alephim
ALEPH
$ 0.01038
0.00%
-1.24%
-1.98%
$ 2.57M
$ 4.73M
891
FEG Token
FEG Token
FEG
$ 0.00002964
-0.07%
-0.80%
-1.13%
$ 2.56M
$ 1.19B
892
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2575
-0.04%
-5.61%
-13.88%
$ 2.56M
$ 233.01K
893
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2047
-0.24%
-2.34%
-3.53%
$ 2.54M
$ 268.04K
894
$ 267.75
+0.06%
+1.46%
-0.50%
$ 2.53M
$ 215.03
895
Symbiosis
Symbiosis
SIS
$ 0.02586
0.00%
+0.39%
+12.88%
$ 2.51M
$ 765.81K
896
NEXA
NEXA
NEXA
$ 0.0000004277
0.00%
-2.35%
+3.33%
$ 2.51M
$ 20.79B
897
swarm
swarm
BZZ
$ 0.04668
0.00%
-0.83%
+14.83%
$ 2.46M
$ 1.21M
898
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1672
-0.12%
-2.28%
-0.65%
$ 2.40M
$ 334.41K
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.08798
-3.46%
-0.74%
+22.67%
$ 2.40M
$ 749.34K
900
$ 324.97
+0.27%
+0.52%
-8.23%
$ 2.39M
$ 174.18
901
Aavegotchi
Aavegotchi
GHST
$ 0.04507
+0.11%
-0.99%
-1.70%
$ 2.38M
$ 1.34M
902
CEEK
CEEK
CEEK
$ 0.002904
+0.52%
-5.23%
+9.67%
$ 2.35M
$ 26.32M
903
ABBC Coin
ABBC Coin
ABBC
$ 0.002583
-4.23%
+2.70%
-11.21%
$ 2.34M
$ 1.49M
904
Numbers Protocol
Numbers Protocol
NUM
$ 0.002587
+1.01%
-15.37%
+29.70%
$ 2.34M
$ 46.36M
905
League of Traders
League of Traders
LOT
$ 0.005829
+0.29%
-0.22%
+0.46%
$ 2.33M
$ 17.49M
906
Dimitra Token
Dimitra Token
DMTR
$ 0.00477
-0.42%
-4.12%
-1.75%
$ 2.32M
$ 12.49M
907
$ 0.0003434
-0.06%
+1.67%
-11.34%
$ 2.28M
$ 149.41M
908
Zeus Network
Zeus Network
ZEUS
$ 0.002449
-0.20%
-0.04%
+2.91%
$ 2.28M
$ 25.00M
909
$ 19.42
+0.10%
-1.27%
+6.24%
$ 2.26M
$ 3.03K
910
LinqAI
LinqAI
LNQ
$ 0.006345
-0.02%
-10.66%
-3.29%
$ 2.26M
$ 2.98M
911
TokenFi
TokenFi
TOKEN
$ 0.002247
-2.22%
+1.53%
+6.18%
$ 2.25M
$ 30.15M
912
Reef
Reef
REEF
$ 0.00006075
-0.62%
-0.25%
-24.70%
$ 2.25M
$ 925.32M
913
$ 0.0012577
-0.54%
-1.33%
-2.84%
$ 2.23M
$ 47.00M
914
$ 109.55
-0.20%
+0.87%
-4.65%
$ 2.20M
$ 527.63
915
$ 139.86
+0.16%
+0.62%
-1.55%
$ 2.19M
$ 394.48
916
Nodle
Nodle
NODL
$ 0.0003483
0.00%
+1.26%
-2.30%
$ 2.14M
$ 24.16M
917
$ 78.32
+0.31%
-0.10%
+6.53%
$ 2.14M
$ 754.80
918
Asteroid
Asteroid
ASTEROID1
$ 0.002171
+2.15%
+43.26%
+59.88%
$ 2.14M
$ 39.87M
919
B-Lucky
B-Lucky
LUCKY
$ 0.002136
0.00%
-0.51%
+0.99%
$ 2.14M
$ 207.95K
920
STAT
STAT
STAT
$ 0.02418
-0.25%
+4.30%
-3.07%
$ 2.13M
$ 2.89M
921
$ 489.35
-0.16%
+5.65%
-5.40%
$ 2.13M
$ 122.91
922
CreatorBid
CreatorBid
BID
$ 0.00549
0.00%
-0.76%
+0.72%
$ 2.12M
$ 10.74M
923
Allo
Allo
RWA
$ 0.001169
+0.09%
-0.51%
-0.51%
$ 2.10M
$ 45.55M
924
Niza
Niza
NIZA
$ 0.001295
-0.15%
-0.23%
-26.61%
$ 2.10M
$ 32.13M
925
Coupon Assets
Coupon Assets
CA
$ 0.21669
-0.38%
-0.33%
-0.95%
$ 2.09M
$ 375.96K
926
Argentine Football
Argentine Football
ARG
$ 0.1111
-0.54%
-4.96%
-62.44%
$ 2.07M
$ 857.33K
927
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005062
+0.02%
-2.16%
-7.80%
$ 2.07M
$ 11.08B
928
$ 104.32
-0.09%
-0.14%
-2.98%
$ 2.06M
$ 529.46
929
Humans.ai
Humans.ai
HEART
$ 0.0002649
-0.86%
-5.30%
-12.89%
$ 2.06M
$ 115.24M
930
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000499
0.00%
-0.79%
-6.02%
$ 2.06M
$ 3.22B
931
Handshake
Handshake
HNS
$ 0.003031
0.00%
-22.28%
+49.68%
$ 2.05M
$ 18.77M
932
Laqira Protocol
Laqira Protocol
LQR
$ 0.022867
-0.35%
+0.03%
-7.81%
$ 2.03M
$ 788.91K
933
DOWGE
DOWGE
DJI6930
$ 0.002012
+0.25%
-3.58%
-11.26%
$ 2.02M
$ 11.80M
934
Myro
Myro
MYRO
$ 0.002135
+1.00%
-1.21%
-18.30%
$ 2.01M
$ 28.18M
935
$ 333.97
+0.02%
+3.34%
+0.17%
$ 2.00M
$ 170.69
936
$ 355.88
+0.01%
+1.89%
-0.71%
$ 1.96M
$ 152.67
937
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001717
+0.35%
+23.93%
+72.43%
$ 1.92M
$ 730.57B
938
Streamflow
Streamflow
STREAM
$ 0.007846
+0.38%
-3.37%
-9.26%
$ 1.90M
$ 7.04M
939
PinLink
PinLink
PIN
$ 0.02146
-1.65%
-0.70%
-5.76%
$ 1.89M
$ 4.03M
940
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016558
+0.30%
-2.39%
-9.71%
$ 1.88M
$ 43.65M
941
$ 1,066.09
+0.09%
+0.43%
-0.81%
$ 1.85M
$ 54.92
942
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-1.49%
0.00%
$ 1.83M
$ 52.43K
943
$ 1,098.17
-0.05%
+2.60%
+5.30%
$ 1.82M
$ 54.85
944
Shido
Shido
SHIDO
$ 0.0001048
-0.10%
+2.24%
+2.34%
$ 1.79M
$ 415.13M
945
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010237
+0.19%
-4.15%
-1.57%
$ 1.79M
$ 5,480.03T
946
Coinweb
Coinweb
CWEB
$ 0.0007222
+0.15%
+3.18%
+12.41%
$ 1.77M
$ 103.40M
947
SwissCheese
SwissCheese
SWCH
$ 0.03994
-0.17%
-15.31%
-22.83%
$ 1.75M
$ 1.11M
948
Particl
Particl
PART
$ 0.1124
-0.36%
+1.18%
-17.83%
$ 1.74M
$ 16.29K
949
Aleph Zero
Aleph Zero
AZERO
$ 0.006536
0.00%
-6.42%
-21.73%
$ 1.74M
$ 8.78M
950
LBRY Credits
LBRY Credits
LBC
$ 0.002645
+2.68%
-9.85%
-2.04%
$ 1.73M
$ 247.10K
951
Mysterium
Mysterium
MYST
$ 0.08563
-0.02%
-5.11%
-7.18%
$ 1.72M
$ 391.15K
952
$ 354.57
-0.08%
+1.49%
+1.26%
$ 1.70M
$ 172.09
953
BlackFort
BlackFort
BXN
$ 0.000376
+0.48%
-0.84%
-5.28%
$ 1.69M
$ 83.41M
954
$ 517.79
+0.01%
+0.04%
-1.05%
$ 1.68M
$ 104.99
955
Vexanium
Vexanium
VEX
$ 0.00228
0.00%
+6.84%
+6.89%
$ 1.67M
$ 28.07M
956
TRWA
TRWA
TRWA
$ 0.0002389
-1.00%
-1.08%
+10.45%
$ 1.67M
$ 248.46M
957
Propbase
Propbase
PROPS
$ 0.0034
-0.21%
+0.71%
+3.94%
$ 1.66M
$ 59.45M
958
Trac Network
Trac Network
TNK
$ 0.10601
-2.11%
-9.92%
-14.36%
$ 1.66M
$ 767.21K
959
Holdstation
Holdstation
HOLDSTATION
$ 0.2093
0.00%
+0.10%
-0.33%
$ 1.65M
$ 7.51K
960
$ 168.34
-0.18%
-0.25%
-7.51%
$ 1.65M
$ 341.69
961
RWA Inc.
RWA Inc.
RWAINC
$ 0.003242
+10.42%
+19.81%
+72.95%
$ 1.64M
$ 14.89M
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.010167
+0.62%
+1.45%
-6.82%
$ 1.64M
$ 9.35M
963
$ 268.43
+0.30%
+0.50%
+0.41%
$ 1.62M
$ 220.89
964
iMe Lab
iMe Lab
LIME
$ 0.002137
+0.19%
+1.09%
-3.47%
$ 1.62M
$ 7.21M
965
$ 30.38
-0.30%
-3.29%
+25.78%
$ 1.61M
$ 2.67K
966
Theoriq
Theoriq
THQ
$ 0.01042
+0.19%
+3.16%
-4.04%
$ 1.61M
$ 5.35M
967
Xterio
Xterio
XTER
$ 0.008116
-0.06%
+1.81%
+4.53%
$ 1.60M
$ 7.64M
968
ChainSwap
ChainSwap
CSWAP
$ 0.001677
0.00%
-2.27%
-8.21%
$ 1.55M
$ 12.26K
969
TROLL
TROLL
TROLL
$ 0.000000001599
+1.00%
+0.37%
-0.62%
$ 1.55M
$ 34.68T
970
Areon Network
Areon Network
AREA
$ 0.0129
-1.07%
+0.47%
+18.35%
$ 1.52M
$ 115.93K
971
RocketX exchange
RocketX exchange
RVF
$ 0.01824
-0.05%
-0.22%
+4.57%
$ 1.51M
$ 280.04K
972
OORT
OORT
OORT
$ 0.002045
-3.00%
+4.30%
-34.01%
$ 1.51M
$ 10.43M
973
Donotfomoew
Donotfomoew
MOEW
$ 0.0002437
-0.20%
-1.50%
+0.91%
$ 1.51M
$ 165.70M
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001425
0.00%
-1.66%
-5.57%
$ 1.49M
$ 1.22M
975
Syscoin
Syscoin
SYS
$ 0.001668
-1.24%
-24.65%
-39.49%
$ 1.49M
$ 29.32M
976
$ 429.77
-0.02%
-0.28%
-1.17%
$ 1.48M
$ 131.27
977
ArchLoot
ArchLoot
AL
$ 0.001598
+0.63%
+1.45%
+2.75%
$ 1.48M
$ 15.45M
978
Real Briefly
Real Briefly
REALTOKEN
$ 0.002222
-3.39%
+9.30%
+15.19%
$ 1.47M
$ 6.61M
979
OVR
OVR
OVR
$ 0.02828
+0.04%
-1.22%
+0.53%
$ 1.44M
$ 2.37M
980
$ 104.16
-0.64%
+1.86%
+2.04%
$ 1.42M
$ 558.48
981
$ 37.22
+0.51%
-8.61%
+11.16%
$ 1.42M
$ 1.60K
982
Astroon
Astroon
AST
$ 0.002306
+0.04%
-1.58%
-8.71%
$ 1.42M
$ 50.79M
983
XELIS
XELIS
XEL
$ 0.255
+2.39%
+1.18%
-0.77%
$ 1.40M
$ 54.58K
984
HTR
HTR
HTR
$ 0.002701
0.00%
+0.15%
+0.19%
$ 1.39M
$ 20.57M
985
EVDC Network
EVDC Network
EVDC
$ 0.0000219
+0.05%
+2.00%
+0.92%
$ 1.39M
$ 2.16B
986
$ 1,077.45
-0.01%
-0.51%
-0.76%
$ 1.39M
$ 53.31
987
The White Whale
The White Whale
WHITEWHALE
$ 0.001373
0.00%
+0.59%
-16.13%
$ 1.37M
$ 1.66M
988
Scallop
Scallop
SCA
$ 0.0085
0.00%
+1.19%
-5.56%
$ 1.36M
$ 6.97K
989
AstraAI
AstraAI
ASTRAAI
$ 0.13555
+0.03%
-0.35%
+10.24%
$ 1.35M
$ 190.93K
990
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008301
-0.11%
+0.48%
-1.66%
$ 1.35M
$ 65.98M
991
$ 42.66
+0.19%
+2.57%
-3.65%
$ 1.35M
$ 1.40K
992
Sudeng
Sudeng
HIPPO
$ 0.0001347
-0.15%
+0.37%
+12.27%
$ 1.35M
$ 421.73M
993
DAR Open Network
DAR Open Network
D
$ 0.00181
-1.04%
-2.65%
-14.77%
$ 1.34M
$ 29.42M
994
$ 56.23
-0.04%
+3.28%
+0.16%
$ 1.34M
$ 999.53
995
XFI
XFI
XFI
$ 0.01874
-1.26%
+3.58%
-3.79%
$ 1.32M
$ 945.43K
996
$ 87.43
+0.07%
-0.39%
-2.58%
$ 1.32M
$ 641.27
997
HAROLD
HAROLD
HAROLD
$ 0.00167
+0.24%
-12.66%
-17.71%
$ 1.31M
$ 5.59M
998
$ 211.63
-0.04%
+2.15%
-0.36%
$ 1.30M
$ 268.27
999
The Official 67 Coin
The Official 67 Coin
67
$ 0.001303
+1.01%
-9.06%
-9.12%
$ 1.29M
$ 46.36M
1000
GemHUB
GemHUB
GHUB
$ 0.002516
-0.20%
-0.28%
-2.45%
$ 1.26M
$ 27.51M
1001
$ 105.27
0.00%
-2.50%
-3.31%
$ 1.26M
$ 515.44
1002
$ 142.13
+0.34%
+3.89%
-1.88%
$ 1.26M
$ 391.91
1003
Axiome
Axiome
AXM
$ 0.00125
+0.81%
-3.85%
-9.42%
$ 1.24M
$ 8.44M
1004
Arowana
Arowana
ARW
$ 0.05375
-2.44%
-22.76%
-47.03%
$ 1.24M
$ 226.21K
1005
Storm Trade
Storm Trade
STORM
$ 0.004787
-0.40%
-1.40%
-6.12%
$ 1.24M
$ 15.47M
1006
$ 31.08
+0.16%
-0.73%
+1.04%
$ 1.23M
$ 1.78K
1007
$ 536.07
-0.09%
+0.93%
-0.82%
$ 1.23M
$ 103.85
1008
BEAM
BEAM
BEAM
$ 0.008098
0.00%
+9.85%
-3.05%
$ 1.22M
$ 837.03K
1009
HAI
HAI
HAI
$ 0.001451
+0.21%
+1.89%
+5.21%
$ 1.21M
$ 40.95M
1010
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001208
+0.17%
-4.44%
-7.87%
$ 1.21M
$ 47.11M
1011
$ 937.67
-0.04%
+0.85%
-1.10%
$ 1.20M
$ 59.98
1012
HyperGPT
HyperGPT
HGPT
$ 0.001283
+0.71%
-1.16%
-1.99%
$ 1.19M
$ 88.70M
1013
Polytrade
Polytrade
TRADE
$ 0.02925
-0.28%
+4.47%
-8.67%
$ 1.19M
$ 1.81M
1014
XDB CHAIN
XDB CHAIN
XDB
$ 0.000069
0.00%
-9.45%
-10.51%
$ 1.19M
$ 29.22M
1015
GOAT Network
GOAT Network
GOATED
$ 0.0113
0.00%
-0.44%
-2.50%
$ 1.18M
$ 3.73M
1016
$ 0.001834
0.00%
-3.93%
-4.63%
$ 1.18M
$ 15.64M
1017
Radiant
Radiant
RXD
$ 0.000073
+1.39%
+1.39%
0.00%
$ 1.16M
$ 668.45M
1018
ShareToken
ShareToken
SHR
$ 0.0003228
0.00%
-1.93%
-8.28%
$ 1.16M
$ 455.70M
1019
Swarm Markets
Swarm Markets
SMT
$ 0.0125
-0.79%
-2.34%
-24.24%
$ 1.15M
$ 4.37M
1020
$ 225.22
+0.10%
+5.25%
-4.21%
$ 1.14M
$ 280.17
1021
Seraph
Seraph
SERAPH
$ 0.003575
0.00%
+4.59%
-5.52%
$ 1.14M
$ 101.75K
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.197
0.00%
+0.92%
-0.15%
$ 1.14M
$ 294.64K
1023
Welf
Welf
WELF
$ 0.0887
+0.11%
-1.98%
+2.53%
$ 1.13M
$ 694.37K
1024
MAGA
MAGA
MAGATRUMP
$ 0.02561
-0.08%
-1.84%
-2.96%
$ 1.13M
$ 2.10M
1025
Saros
Saros
SAROS
$ 0.0003356
-0.94%
+2.64%
-19.93%
$ 1.12M
$ 165.55M
1026
My Lovely Planet
My Lovely Planet
MLC
$ 0.01048
+0.29%
+1.74%
-4.71%
$ 1.11M
$ 715.39K
1027
Prosper
Prosper
PROSPER
$ 0.02147
0.00%
-0.46%
+0.89%
$ 1.10M
$ 2.22M
1028
Dtec
Dtec
DTEC
$ 0.006343
+0.11%
+0.68%
+1.51%
$ 1.10M
$ 10.72M
1029
$ 0.001814
+0.11%
-10.66%
-3.83%
$ 1.10M
$ 43.04M
1030
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0854
+0.64%
-3.44%
-2.16%
$ 1.10M
$ 818.62K
1031
XL1
XL1
XL1
$ 0.0001858
0.00%
-0.43%
-2.00%
$ 1.07M
$ 847.45K
1032
$ 291.6
-0.12%
-4.37%
+1.61%
$ 1.06M
$ 202.25
1033
$ 16
+0.13%
-4.49%
+0.19%
$ 1.06M
$ 3.64K
1034
Cellframe
Cellframe
CELL
$ 0.03692
-0.35%
-1.96%
+4.79%
$ 1.06M
$ 2.31M
1035
DevvE
DevvE
DEVVE
$ 0.01093
-0.09%
-4.21%
-27.39%
$ 1.05M
$ 5.00M
1036
VAIOT
VAIOT
VAI
$ 0.00266
+1.15%
+2.32%
+3.11%
$ 1.05M
$ 1.90M
1037
$ 7.859
-0.19%
-2.10%
+20.05%
$ 1.03M
$ 8.90K
1038
$ 77.07
+0.03%
-0.22%
+0.09%
$ 1.01M
$ 675.55
1039
$ 164.11
+0.08%
+4.76%
-5.58%
$ 1.01M
$ 335.47
1040
xMoney
xMoney
XMN
$ 0.00104
-2.88%
-9.01%
-21.09%
$ 1.01M
$ 298.75M
1041
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.76M
1042
$ 164.04
+0.13%
-5.62%
-0.34%
$ 997.70K
$ 367.18
1043
$ 101.37
+0.44%
+0.36%
+4.05%
$ 983.80K
$ 532.54
1044
OGPU
OGPU
OGPU
$ 0.0498
0.00%
-10.75%
-22.67%
$ 978.03K
$ 142.97K
1045
$ 31.79
+0.47%
+0.25%
-8.94%
$ 974.38K
$ 1.78K
1046
HELLO
HELLO
HELLO
$ 0.0013042
-0.08%
-1.15%
-0.17%
$ 954.20K
$ 76.74M
1047
New XAI gork
New XAI gork
GORK
$ 0.0009394
-1.67%
+1.54%
+0.21%
$ 936.49K
$ 60.67M
1048
Warden
Warden
WARD
$ 0.003726
-0.16%
-2.40%
-9.08%
$ 935.45K
$ 21.04M
1049
$ 448.5
+0.08%
+1.25%
-6.53%
$ 932.79K
$ 126.22
1050
NODE
NODE
NODE
$ 0.006859
-0.07%
-1.46%
+3.09%
$ 917.46K
$ 8.66M
1051
V Systems
V Systems
VSYS
$ 0.0002464
+0.20%
-0.12%
-0.68%
$ 916.29K
$ 203.47M
1052
3ULL
3ULL
3ULL
$ 0.00006302
-0.17%
-0.94%
-14.60%
$ 912.80K
$ 163.75M
1053
Dione Protocol
Dione Protocol
DIONE
$ 0.00007591
-11.20%
-43.19%
+245.19%
$ 910.55K
$ 200.01M
1054
Energi
Energi
NRG
$ 0.00883
0.00%
+0.57%
-2.21%
$ 907.91K
$ 1.35M
1055
$ 326.69
+0.12%
-4.80%
-8.96%
$ 905.23K
$ 183.29
1056
SOLVEX
SOLVEX
SOLVEX
$ 0.0178
+1.14%
-6.81%
-7.77%
$ 881.66K
$ 498.43K
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01439
-0.14%
-0.21%
-5.10%
$ 881.54K
$ 1.73M
1058
MCNCOIN
MCNCOIN
MCN
$ 0.0734
-0.81%
-1.21%
-17.06%
$ 880.80K
$ 284.57K
1059
$ 701.55
-0.08%
+1.75%
+2.32%
$ 874.29K
$ 82.32
1060
MarsDAO
MarsDAO
MDAO
$ 0.01236
-0.68%
-9.98%
-34.09%
$ 870.06K
$ 1.00M
1061
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01228
-0.24%
-0.24%
+4.24%
$ 869.72K
$ 1.65M
1062
BANX Network
BANX Network
BXE
$ 0.002906
-0.21%
-2.03%
-3.47%
$ 869.37K
$ 3.90M
1063
MEZO
MEZO
MEZO
$ 0.01005
+0.50%
-2.61%
-5.72%
$ 865.05K
$ 5.48M
1064
Sentio
Sentio
ST
$ 0.01529
0.00%
-1.85%
+0.92%
$ 859.60K
$ 3.47M
1065
$ 148.97
-0.09%
+4.91%
+1.26%
$ 853.46K
$ 382.26
1066
$ 527.39
-0.09%
-4.98%
+1.61%
$ 851.03K
$ 101.57
1067
$ 96.88
-0.20%
+2.31%
-3.30%
$ 843.44K
$ 584.92
1068
PointPay
PointPay
PXP
$ 0.028
+0.07%
+12.87%
+13.28%
$ 839.40K
$ 5.36M
1069
NuNet
NuNet
NTX
$ 0.001644
-0.18%
-5.61%
+0.73%
$ 831.24K
$ 25.49M
1070
Cypherium
Cypherium
CPH
$ 0.002156
+0.19%
-1.96%
+3.90%
$ 825.64K
$ 24.35M
1071
Piggycell
Piggycell
PIGGY
$ 0.01896
-0.21%
-0.32%
-0.26%
$ 802.90K
$ 1.18M
1072
Reality Metaverse
Reality Metaverse
RMV
$ 0.00321
0.00%
-0.93%
-5.03%
$ 802.16K
$ 5.41M
1073
Verasity
Verasity
VRA
$ 0.000008537
-0.42%
-3.90%
-10.22%
$ 786.84K
$ 7.98B
1074
Optimus
Optimus
OPTIMUS
$ 0.00824
0.00%
-2.72%
-6.04%
$ 783.09K
$ 668.23K
1075
$ 40.39
+1.24%
-8.16%
-8.10%
$ 776.43K
$ 1.44K
1076
Vita Inu
Vita Inu
VINU
$ 0.0000000008583
-0.12%
-3.47%
-9.01%
$ 770.12K
$ 73.01T
1077
$ 1,819.01
+0.02%
+1.54%
+0.47%
$ 760.18K
$ 30.67
1078
$ 65.94
+0.03%
-4.43%
-9.13%
$ 758.48K
$ 837.87
1079
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
+0.64%
0.00%
-3.07%
$ 754.74K
$ 4.25M
1080
$ 281.45
-0.26%
-1.46%
+0.29%
$ 737.98K
$ 196.55
1081
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004198
-0.71%
-5.44%
-4.51%
$ 729.93K
$ 43.64M
1082
$ 370.92
-0.23%
+0.37%
-0.60%
$ 726.98K
$ 152.75
1083
Portuma
Portuma
PORTUMA
$ 0.0001891
+0.63%
+13.96%
+43.98%
$ 719.86K
$ 579.09M
1084
$ 16.39
0.00%
-5.09%
-2.67%
$ 719.51K
$ 3.33K
1085
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010841
-0.59%
+0.99%
-1.90%
$ 717.15K
$ 47.58T
1086
$ 138.24
-0.12%
-13.86%
+4.35%
$ 714.90K
$ 565.75
1087
Mochi
Mochi
MOCHI
$ 0.0000007535
-3.23%
-5.51%
-10.40%
$ 713.26K
$ 593.75M
1088
KiloEx
KiloEx
KILO
$ 0.003348
+0.18%
+2.28%
+1.26%
$ 713.01K
$ 16.61M
1089
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001519
-0.20%
-0.66%
-2.19%
$ 711.00K
$ 36.44T
1090
$ 295.93
+0.12%
+5.25%
+1.15%
$ 710.55K
$ 199.28
1091
Ethervista
Ethervista
VISTA
$ 0.7499
+0.51%
-0.79%
-10.59%
$ 705.44K
$ 74.73K
1092
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006683
0.00%
-1.72%
-7.83%
$ 705.09K
$ 1.02B
1093
ARC
ARC
ARC
$ 0.000682
-4.48%
-9.31%
-8.82%
$ 702.46K
$ 1.13M
1094
Baanx
Baanx
BXX
$ 0.002828
0.00%
-2.48%
-2.82%
$ 699.12K
$ 494.61K
1095
Factor
Factor
FACT
$ 0.5898
0.00%
+13.12%
-12.64%
$ 697.88K
$ 599.46
1096
$ 114.03
-0.05%
+1.89%
-8.27%
$ 696.32K
$ 546.52
1097
AEROBUD
AEROBUD
AEROBUD
$ 0.000715
-0.42%
-1.51%
+8.64%
$ 695.49K
$ 20.47M
1098
$ 56.45
-0.37%
-5.04%
-2.40%
$ 681.75K
$ 979.02
1099
Matchain
Matchain
MAT
$ 0.04168
+0.26%
-3.54%
-2.79%
$ 679.55K
$ 1.31M
1100
IMGN Labs
IMGN Labs
IMGN
$ 0.000788
+0.89%
-0.50%
+3.51%
$ 677.87K
$ 5.15M
1101
Artrade
Artrade
ATR
$ 0.0005383
-0.24%
-1.19%
-10.04%
$ 677.81K
$ 82.49M
1102
NodeAI
NodeAI
GPU
$ 0.006763
+0.18%
-1.24%
-25.87%
$ 665.60K
$ 8.07M
1103
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014317
-0.02%
+0.22%
+0.95%
$ 659.07K
$ 50.32M
1104
Fuse Network
Fuse Network
FUSE
$ 0.002992
-0.03%
-0.40%
-1.58%
$ 658.33K
$ 18.61M
1105
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001704
-0.06%
+1.61%
+16.16%
$ 653.24K
$ 35.21M
1106
GraphLinq
GraphLinq
GLQ
$ 0.001904
+0.37%
-8.18%
-0.68%
$ 649.06K
$ 28.97M
1107
Coral Protocol
Coral Protocol
CORAL
$ 0.0000748
+0.13%
-16.63%
-21.70%
$ 638.95K
$ 946.75M
1108
$ 0.0001687
-0.06%
-1.11%
+0.84%
$ 636.53K
$ 123.39M
1109
Asentum
Asentum
ASE
$ 0.002122
-1.46%
-6.90%
+7.89%
$ 619.53K
$ 12.67M
1110
Katana Inu
Katana Inu
KATA
$ 0.00001624
+0.43%
-4.41%
-15.35%
$ 606.85K
$ 895.08M
1111
$ 401.78
-0.16%
-3.18%
+1.14%
$ 606.11K
$ 153.32
1112
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05629
-0.05%
-0.48%
-1.06%
$ 578.17K
$ 474.87K
1113
Rubic
Rubic
RBC
$ 0.003446
-0.06%
-1.52%
-1.99%
$ 569.24K
$ 8.60M
1114
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008048
-0.54%
-12.08%
-20.21%
$ 554.07K
$ 3.21B
1115
$ 274.97
-0.21%
-0.59%
+7.11%
$ 547.53K
$ 206.05
1116
EPNS
EPNS
PUSH
$ 0.006055
+0.22%
+1.09%
-8.63%
$ 543.40K
$ 9.36M
1117
$ 484.07
-0.07%
+2.66%
+2.59%
$ 538.31K
$ 121.39
1118
Dynex
Dynex
DNX
$ 0.005001
-1.88%
-14.31%
-36.11%
$ 537.27K
$ 4.07M
1119
Phoenic
Phoenic
PNIC
$ 0.002073
+0.05%
+1.27%
+3.81%
$ 526.79K
$ 64.20M
1120
AI Avatar
AI Avatar
SGT
$ 0.0517
-0.19%
-0.58%
-8.50%
$ 519.74K
$ 2.02M
1121
$ 33.08
-0.21%
-4.15%
-5.92%
$ 517.46K
$ 1.85K
1122
Clore AI
Clore AI
CLORE
$ 0.0008011
-0.43%
-1.68%
-27.42%
$ 509.40K
$ 71.62M
1123
Neurai
Neurai
XNA
$ 0.00002981
-0.03%
+1.78%
+0.30%
$ 509.10K
$ 673.69M
1124
Tales X
Tales X
X
$ 0.003392
-0.99%
+0.03%
+1.74%
$ 507.75K
$ 16.60M
1125
$ 22.677
-0.16%
-5.67%
+23.12%
$ 505.46K
$ 2.53K
1126
Bifrost
Bifrost
BNC
$ 0.013487
+0.16%
-1.31%
-4.27%
$ 504.95K
$ 1.25M
1127
JetTon Game
JetTon Game
JETTON
$ 0.02458
+0.04%
-0.32%
+0.45%
$ 494.50K
$ 2.38M
1128
DeFi
DeFi
DEFI
$ 0.0001348
-0.66%
-5.87%
-8.93%
$ 488.47K
$ 51.25M
1129
Shardeum
Shardeum
SHM
$ 0.0000378
-0.53%
-0.26%
+3.28%
$ 487.79K
$ 682.31M
1130
QORPO
QORPO
QORPO
$ 0.00078
-0.26%
+3.87%
-4.42%
$ 486.13K
$ 43.56M
1131
$ 10.51
+0.10%
-1.22%
-0.76%
$ 481.55K
$ 5.37K
1132
Creo Engine
Creo Engine
CREO
$ 0.00069
-0.06%
-1.10%
-7.74%
$ 475.54K
$ 51.86M
1133
BABB
BABB
BAX
$ 0.000005616
+1.37%
+1.57%
-10.67%
$ 474.73K
$ 9.55B
1134
GT Protocol
GT Protocol
GTAI
$ 0.006885
-0.61%
-1.99%
-2.52%
$ 473.94K
$ 7.84M
1135
CUDIS
CUDIS
CUDIS
$ 0.001919
+0.05%
+5.12%
-38.24%
$ 472.97K
$ 31.40M
1136
U2U Network
U2U Network
U2U
$ 0.000294
+0.31%
-0.67%
+1.48%
$ 450.17K
$ 202.83M
1137
$ 12.15
+0.33%
-4.40%
+11.64%
$ 440.87K
$ 5.13K
1138
Chirp
Chirp
CHIRP
$ 0.004194
+0.07%
-3.44%
-27.43%
$ 439.95K
$ 4.21M
1139
XELS
XELS
XELS
$ 0.02072
-0.13%
+0.01%
+0.52%
$ 435.20K
$ 2.85M
1140
Luckycoin
Luckycoin
LKY
$ 0.02241
0.00%
+1.86%
-10.04%
$ 430.38K
$ 20.82K
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05608
-0.52%
+9.42%
+12.08%
$ 429.13K
$ 1.06M
1142
AS Monaco
AS Monaco
ASM
$ 0.06544
+1.51%
+1.12%
+1.62%
$ 418.60K
$ 886.12K
1143
$ 21.7
+0.05%
0.00%
-3.25%
$ 414.69K
$ 2.66K
1144
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004149
-1.11%
-2.12%
-8.68%
$ 411.40K
$ 139.65M
1145
NFPrompt
NFPrompt
NFP
$ 0.0006783
-0.17%
-5.90%
-44.33%
$ 401.05K
$ 95.81M
1146
$ 0.0062
0.00%
-0.32%
-0.32%
$ 396.75K
$ 5.49M
1147
Humanode
Humanode
HMND
$ 0.001712
0.00%
-0.87%
+10.32%
$ 387.96K
$ 22.96M
1148
Bazaars
Bazaars
BZR
$ 61.359
-0.10%
-1.30%
-0.20%
$ 381.99K
$ 1.53K
1149
Choise.com
Choise.com
CHO
$ 0.0007293
+0.14%
-3.03%
-26.35%
$ 381.13K
$ 18.52M
1150
Vertus
Vertus
VERT
$ 0.0007178
+0.41%
+0.89%
+0.87%
$ 378.53K
$ 26.37M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03766
-0.45%
-1.00%
-1.00%
$ 375.00K
$ 1.46M
1152
Sensay
Sensay
SNSY
$ 0.00007123
-0.27%
+0.89%
+25.79%
$ 370.97K
$ 2.20B
1153
PLEARN
PLEARN
PLN
$ 0.00411
+0.24%
-8.99%
-12.82%
$ 357.16K
$ 46.21M
1154
MILLI
MILLI
MILLI
$ 0.000001333
0.00%
-3.33%
+12.38%
$ 350.84K
$ 19.66B
1155
Mobox
Mobox
MBOX
$ 0.000605
+0.74%
-1.34%
-5.90%
$ 343.95K
$ 103.90M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01881
-0.48%
-0.74%
-15.63%
$ 338.64K
$ 2.90M
1157
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031251
-0.47%
-8.27%
-5.06%
$ 338.33K
$ 17.62M
1158
$ 5.845
+0.27%
-3.26%
+2.27%
$ 336.97K
$ 10.07K
1159
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00296
0.00%
+5.71%
+4.59%
$ 333.38K
$ 1.55M
1160
Rabi
Rabi
RABI
$ 0.0005435
+0.06%
-4.84%
-7.95%
$ 331.89K
$ 51.46M
1161
Artyfact
Artyfact
ARTY
$ 0.01665
-1.31%
-1.61%
-22.71%
$ 322.20K
$ 3.53M
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001992
-0.40%
-2.45%
-1.49%
$ 321.31K
$ 11.49M
1163
XRADERS
XRADERS
XR
$ 0.004776
-0.23%
+0.29%
+0.38%
$ 317.90K
$ 4.16M
1164
Acala Token
Acala Token
ACA
$ 0.0002713
-0.48%
-6.11%
-6.79%
$ 317.33K
$ 199.18M
1165
$ 159.43
-0.06%
+0.32%
+7.23%
$ 316.90K
$ 360.68
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000808
+0.12%
-0.98%
-3.59%
$ 315.10K
$ 671.67M
1167
Sauber FT
Sauber FT
SAUBER
$ 0.1087
+0.09%
-4.21%
+1.68%
$ 312.13K
$ 488.58K
1168
$ 8.719
+0.24%
-6.23%
+2.67%
$ 309.43K
$ 6.94K
1169
$ 41.64
-0.67%
-6.46%
-7.99%
$ 300.72K
$ 1.30K
1170
myDid
myDid
SYL
$ 0.00003783
-0.08%
-0.16%
+11.82%
$ 293.14K
$ 533.28M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004177
-0.24%
+0.73%
+1.29%
$ 292.39K
$ 7.52M
1172
Fluence
Fluence
FLT
$ 0.0010001
0.00%
-2.91%
-30.02%
$ 288.05K
$ 33.32M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001558
-3.35%
-4.62%
-12.74%
$ 278.08K
$ 43.84M
1174
$ 20.9
+0.14%
+5.40%
-12.88%
$ 269.44K
$ 2.90K
1175
EstateX
EstateX
ESX
$ 0.000283
0.00%
+1.43%
-10.73%
$ 268.53K
$ 9.23M
1176
ORBOFI
ORBOFI
OBI
$ 0.000182
0.00%
+2.02%
+2.02%
$ 260.98K
$ 71.55K
1177
Rebel Cars
Rebel Cars
RC
$ 0.001199
0.00%
+11.77%
-14.44%
$ 256.70K
$ 1.12M
1178
TENUP
TENUP
TUP
$ 0.00242
0.00%
+2.98%
+7.56%
$ 255.00K
$ 65.49K
1179
$ 14.22
-0.21%
-5.01%
-1.46%
$ 240.32K
$ 3.89K
1180
$ 113.22
-0.07%
-0.94%
+1.81%
$ 235.29K
$ 511.46
1181
Cosplay Token
Cosplay Token
COT
$ 0.000585
+0.17%
0.00%
-0.85%
$ 230.70K
$ 13.18M
1182
$ 17.22
-1.27%
-1.95%
-3.76%
$ 222.27K
$ 3.28K
1183
CRAT
CRAT
CRAT
$ 0.007356
+0.03%
-8.41%
+139.62%
$ 220.62K
$ 6.93M
1184
CYBRO
CYBRO
CYBRO
$ 0.0016
-0.44%
-0.63%
-1.06%
$ 210.51K
$ 14.32M
1185
SOON
SOON
MRSOON
$ 0.00000316
+0.13%
+14.03%
+20.14%
$ 208.25K
$ 19.56B
1186
Eclipse
Eclipse
ES
$ 0.001498
-0.47%
-2.51%
-50.47%
$ 196.05K
$ 36.70M
1187
$ 172.99
+0.74%
-1.26%
+3.25%
$ 194.73K
$ 339.97
1188
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
+5.47%
$ 191.12K
$ 3.93M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001903
+2.09%
-3.11%
+1.33%
$ 189.14K
$ 2.80B
1190
$ 52.41
+0.04%
-1.88%
-16.51%
$ 188.28K
$ 1.29K
1191
Sekuya
Sekuya
SKYA
$ 0.0003369
0.00%
+0.66%
-4.91%
$ 185.26K
$ 9.96M
1192
Unizen
Unizen
ZCX
$ 0.0002645
+0.52%
+14.89%
+74.55%
$ 184.04K
$ 204.48M
1193
$ 859.87
-0.06%
-6.72%
+10.39%
$ 179.48K
$ 69.00
1194
SinVerse
SinVerse
SIN
$ 0.0001903
-0.21%
+0.90%
+10.63%
$ 175.44K
$ 70.90M
1195
Azuro
Azuro
AZUR
$ 0.0008296
+0.16%
-0.20%
-2.00%
$ 166.62K
$ 3.65M
1196
Bull
Bull
BULL
$ 0.0001651
+3.24%
-2.13%
-5.48%
$ 165.49K
$ 361.66M
1197
$ 164.25
-0.03%
-2.14%
+4.40%
$ 160.72K
$ 336.05
1198
enfineo
enfineo
ENF
$ 0.003887
+1.81%
-1.52%
-1.25%
$ 160.21K
$ 3.11M
1199
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002425
-0.21%
-0.12%
-0.25%
$ 156.53K
$ 182.53M
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001318
-0.53%
-0.76%
-12.42%
$ 145.86K
$ 14.06M
1201
$ 538.08
+0.09%
-6.02%
+2.82%
$ 144.30K
$ 117.71
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000232
+0.47%
-6.96%
-5.37%
$ 142.14K
$ 2.21B
1203
Coldstack
Coldstack
CLS
$ 0.005958
-0.07%
-0.05%
-4.70%
$ 140.07K
$ 1.65M
1204
LETSTOP
LETSTOP
STOP
$ 0.001853
-0.11%
-0.32%
-2.11%
$ 139.91K
$ 4.61M
1205
Fruits
Fruits
FRTS
$ 0.000006472
+0.17%
-0.57%
-6.92%
$ 136.28K
$ 11.16B
1206
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01901
-1.03%
+9.47%
+2.18%
$ 134.24K
$ 3.03M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002713
0.00%
-19.85%
-4.74%
$ 132.81K
$ 7.05M
1208
AME Chain
AME Chain
AME
$ 0.0002408
-0.17%
-1.27%
-1.71%
$ 120.35K
$ 245.43M
1209
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001274
+1.41%
-6.49%
-17.40%
$ 118.22K
$ 44.24M
1210
$ 2,097.93
-0.02%
-5.82%
-0.58%
$ 116.31K
$ 26.47
1211
$ 631.41
-0.06%
-3.69%
+0.98%
$ 115.72K
$ 107.35
1212
Paysenger
Paysenger
EGO
$ 0.0005522
0.00%
+0.11%
-0.05%
$ 110.77K
$ 93.24M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001872
+0.91%
-0.58%
+6.45%
$ 105.23K
$ 96.80M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.02072
-0.82%
-2.59%
-20.22%
$ 104.43K
$ 2.59M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0009099
0.00%
-0.16%
+17.95%
$ 101.75K
$ 43.88M
1216
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
-0.04%
0.00%
+0.09%
$ 100.20K
$ 25.95M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0099
+0.20%
-2.37%
-14.51%
$ 99.03K
$ 1.29M
1218
$ 186.32
-0.81%
-15.43%
-11.26%
$ 90.89K
$ 328.95
1219
$ 5.168
-0.58%
+14.70%
+0.98%
$ 90.09K
$ 13.04K
1220
$ 894.19
+0.10%
-0.51%
+2.02%
$ 83.65K
$ 63.75
1221
Overlay Protocol
Overlay Protocol
OVL
$ 0.007281
-0.05%
+0.05%
-1.21%
$ 79.42K
$ 8.65M
1222
$ 304.17
-0.18%
-6.59%
-3.19%
$ 78.72K
$ 198.57
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02368
-0.08%
-3.62%
-4.63%
$ 78.41K
$ 2.37M
1224
$ 13.02
+0.15%
-5.52%
-5.31%
$ 77.51K
$ 4.25K
1225
Zelwin
Zelwin
ZLW
$ 0.001053
+0.09%
-0.75%
-1.86%
$ 76.31K
$ 4.20M
1226
$ 15.93
-0.06%
-3.52%
-10.22%
$ 71.89K
$ 3.36K
1227
$ 62.13
+0.63%
-1.95%
+8.04%
$ 69.78K
$ 940.35
1228
$ 214.56
-0.14%
+2.31%
+8.82%
$ 68.35K
$ 273.04
1229
$ 48.02
-0.15%
+5.53%
+5.95%
$ 64.65K
$ 1.38K
1230
Wicrypt
Wicrypt
WNT
$ 0.0023023
0.00%
-0.16%
-3.52%
$ 60.17K
$ 14.96M
1231
$ 23.22
+2.79%
-2.97%
+11.25%
$ 57.63K
$ 2.33K
1232
$ 341.43
-0.08%
+1.38%
-3.94%
$ 56.95K
$ 162.74
1233
$ 490.05
+0.27%
-5.05%
+2.80%
$ 53.63K
$ 119.21
1234
Units.Network
Units.Network
UNIT0
$ 0.010517
-0.28%
-1.30%
-2.12%
$ 53.59K
$ 2.83M
1235
EYWA
EYWA
EYWA
$ 0.0005354
-0.13%
-2.14%
-5.92%
$ 53.48K
$ 28.54M
1236
$ 734.72
+0.05%
-0.09%
-9.10%
$ 52.91K
$ 77.27
1237
Hivello
Hivello
HVLO
$ 0.00004469
+0.43%
-5.45%
-47.40%
$ 48.50K
$ 451.64M
1238
$ 50.95
-0.33%
-0.66%
-1.36%
$ 44.32K
$ 1.05K
1239
MASS
MASS
MASS
$ 0.0003938
-0.15%
-1.23%
-11.69%
$ 38.57K
$ 133.53M
1240
$ 2.755
+0.73%
-3.17%
-2.84%
$ 38.22K
$ 23.48K
1241
$ 383.24
+0.20%
+2.88%
+3.49%
$ 38.02K
$ 149.88
1242
$ 182.72
-0.10%
-1.65%
+4.48%
$ 37.28K
$ 330.99
1243
$ 132.44
+0.17%
+1.73%
+3.60%
$ 34.95K
$ 492.24
1244
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-6.72%
$ 34.53K
$ 240.79M
1245
$ 2.088
-0.34%
-5.82%
-5.30%
$ 34.03K
$ 25.28K
1246
$ 4.802
-0.17%
-7.77%
+7.09%
$ 33.83K
$ 14.35K
1247
$ 291.43
+0.01%
-10.67%
-4.09%
$ 33.06K
$ 195.68
1248
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-6.38%
$ 31.31K
$ 4.67K
1249
$ 262.41
+0.18%
+1.17%
+2.12%
$ 29.90K
$ 220.80
1250
Spain National Fan
Spain National Fan
SNFT
$ 0.001276
-0.31%
-14.17%
-47.48%
$ 29.41K
$ 41.03M
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+0.24%
-0.36%
$ 29.40K
$ 102.12M
1252
$ 182.2
-0.07%
+5.54%
-6.52%
$ 28.66K
$ 327.36
1253
$ 27.02
+0.37%
+1.13%
+1.89%
$ 28.03K
$ 2.10K
1254
$ 21.15
+0.09%
-8.62%
+15.22%
$ 24.84K
$ 2.77K
1255
$ 120.73
-0.35%
-0.97%
+4.93%
$ 23.56K
$ 448.57
1256
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008139
+0.57%
-12.61%
-17.28%
$ 23.37K
$ 61.34M
1257
$ 239.23
0.00%
+1.52%
-0.67%
$ 22.57K
$ 244.29
1258
$ 6.19
-0.16%
-0.96%
-1.12%
$ 18.90K
$ 9.87K
1259
$ 48.41
-0.50%
-0.31%
-1.44%
$ 17.02K
$ 1.16K
1260
$ 62.64
+0.83%
+1.11%
+1.04%
$ 16.65K
$ 932.34
1261
Dexlab
Dexlab
XLAB
$ 0.00000004707
+0.02%
-5.35%
-3.27%
$ 16.42K
$ 1.12T
1262
$ 14.68
+0.14%
+2.44%
+2.01%
$ 16.37K
$ 4.03K
1263
$ 307.72
+0.21%
+0.48%
+1.00%
$ 14.10K
$ 183.00
1264
$ 567.6
-0.04%
-1.16%
+5.78%
$ 13.21K
$ 103.19
1265
$ 372.58
-0.03%
-2.05%
-1.65%
$ 13.00K
$ 147.43
1266
$ 240.11
+0.23%
+0.40%
+2.77%
$ 12.14K
$ 223.18
1267
$ 541.57
-0.21%
+1.46%
+3.01%
$ 9.41K
$ 103.23
1268
$ 14.34
-0.21%
+5.06%
-4.47%
$ 7.93K
$ 4.14K
1269
$ 476.54
-0.10%
+0.95%
-2.13%
$ 7.30K
$ 117.35
1270
$ 91.24
+0.30%
+0.57%
+0.01%
$ 6.99K
$ 640.44
1271
$ 263.93
-0.35%
+1.13%
+2.65%
$ 5.95K
$ 207.25
1272
$ 24.6
-0.48%
+6.11%
+9.70%
$ 5.79K
$ 2.30K
1273
$ 154.38
+0.20%
-2.40%
+3.29%
$ 4.92K
$ 335.14
1274
$ 204.05
+0.67%
+1.67%
-2.89%
$ 4.40K
$ 270.41
1275
$ 301.95
+0.13%
+0.15%
-10.84%
$ 4.06K
$ 185.12
1276
$ 144.78
-0.30%
-0.88%
+1.17%
$ 2.85K
$ 409.93
1277
$ 94.25
+1.01%
-0.62%
+4.03%
$ 1.78K
$ 592.88
1278
$ 133.13
+0.17%
-0.21%
+1.11%
$ 1.76K
$ 428.55
1279
$ 117.02
+0.42%
-0.53%
-2.88%
$ 1.55K
$ 461.76
1280
Zynecoin
Zynecoin
ZYN
$ 0.00003549
+8.63%
+3.24%
+44.99%
$ 1.51K
$ 141.97M
1281
$ 15.54
+0.06%
-0.06%
-7.61%
$ 1.23K
$ 3.42K
1282
$ 87.41
-0.15%
-1.43%
+1.83%
$ 1.17K
$ 617.55
1283
$ 661.38
-0.02%
+2.10%
-2.93%
$ 835.21
$ 89.95
1284
$ 316.25
+0.08%
-1.99%
-0.63%
$ 816.09
$ 178.54
1285
$ 483.03
+0.01%
-0.12%
+5.42%
$ 259.37
$ 121.05
1286
Nexus
Nexus
NEX
$ 0.000001579
+0.32%
-0.75%
-7.61%
--
$ 35.08B
1287
CarFi
CarFi
CARFI
$ 0.6013
0.00%
+0.03%
-0.02%
--
$ 85.02K
1288
Bitlayer
Bitlayer
BTR
$ 0.01734
-0.23%
+2.73%
-0.34%
--
$ 3.79M
1289
Lady Marian
Lady Marian
MARIAN
$ 0.000747
+2.56%
+16.74%
-67.96%
--
$ 82.93M
1290
Tatsu
Tatsu
TATSU
$ 0.64
-0.47%
-1.69%
+0.31%
--
$ 2.43K
1291
CodexField
CodexField
CODEX
$ 9.4591
-0.21%
+0.24%
-6.30%
--
$ 3.42K
1292
UNC
UNC
UNC
$ 0.0005457
+0.82%
+2.91%
-27.72%
--
$ 106.36M
1293
Metti Token
Metti Token
MTT
$ 11.8
0.00%
+7.27%
+69.78%
--
$ 391.80
1294
XTM
XTM
XTM
$ 0.000525
+1.92%
+0.95%
+31.19%
--
$ 13.19M
1295
Swarm Network
Swarm Network
TRUTH
$ 0.012845
-0.29%
+1.69%
-3.94%
--
$ 12.18M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.000845
-0.70%
+99.06%
-78.56%
--
$ 119.14M
1297
o1.exchange
o1.exchange
O
$ 0.4861
-0.29%
-11.19%
-15.89%
--
$ 175.93K
1298
$ 55.63
-0.39%
-7.20%
-8.27%
--
$ 952.18
1299
GoldFinger
GoldFinger
GF
$ 0.004895
0.00%
+21.17%
+30.61%
--
$ 811.85K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004021
+0.15%
-3.74%
-2.20%
--
$ 15.49T
1301
NEET
NEET
NEET
$ 0.01745
+3.37%
-6.23%
-8.20%
--
$ 3.25M
1302
dovu
dovu
DOVU
$ 0.0016489
+0.63%
-5.42%
+34.55%
--
$ 407.64K
1303
KlipAI
KlipAI
KLIP
$ 0.00341
-0.26%
-1.27%
-3.29%
--
$ 19.88M
1304
Turingbitchain
Turingbitchain
TBC
$ 7.229
+0.01%
-1.39%
-4.19%
--
$ 14.23K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.9078
0.00%
+0.30%
-0.44%
--
$ 983.79
1306
Dexsport
Dexsport
DESU
$ 0.014621
-0.22%
+0.65%
-2.95%
--
$ 574.64K
1307
Vidaio
Vidaio
SN85
$ 1.135
0.00%
-2.99%
-11.12%
--
$ 3.04K
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020002
0.00%
+1.02%
+32.85%
--
$ 7.27M
1309
SOEX
SOEX
SOEX
$ 0.008642
+0.15%
+2.36%
+3.09%
--
$ 1.40M
1310
xx network
xx network
XX
$ 0.00522
0.00%
-11.07%
+0.19%
--
$ 147.36K
1311
$ 20.68
+0.49%
-7.86%
-7.33%
--
$ 2.60K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.42K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000153
-1.29%
-4.97%
-97.97%
--
$ 28.26M
1314
ONI
ONI
ONI
$ 0.007464
+0.74%
+76.37%
+72.30%
--
$ 251.15K
1315
Solstice Finance
Solstice Finance
SLX
$ 0.1196
+0.42%
+12.90%
+8.18%
--
$ 3.26M
1316
Cattoverse
Cattoverse
CS
$ 0.000094
-2.04%
+20.00%
-76.64%
--
$ 22.61M
1317
$ 147.01
0.00%
-7.18%
-2.15%
--
$ 402.29
1318
TICS
TICS
TICS
$ 0.0146
0.00%
-0.27%
-1.15%
--
$ 8.16M
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001233
+0.08%
-0.16%
-0.08%
--
$ 5.68M
1320
$ 19.28
+0.05%
-8.80%
-10.16%
--
$ 3.36K
1321
$ 0.00879
0.00%
+1.03%
-7.76%
--
$ 7.18K
1322
Mixin
Mixin
XIN
$ 50.05
0.00%
-1.46%
-0.58%
--
$ 91.92
1323
Stability World AI
Stability World AI
AIW
$ 0.0001793
0.00%
+0.67%
-22.18%
--
$ 124.68K
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
+0.53%
-5.98%
--
$ 16.26M
1325
RUJI
RUJI
RUJI
$ 0.1761
0.00%
-1.18%
-5.32%
--
$ 1.10K
1326
LiveArt
LiveArt
ART
$ 0.0002211
-2.45%
+3.44%
-11.10%
--
$ 252.63M
1327
$ 305.67
+0.17%
-9.80%
+1.72%
--
$ 175.36
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004911
-0.26%
+0.12%
-0.63%
--
$ 11.70M
1329
Nexum
Nexum
NEXM
$ 0.004669
-3.11%
-0.45%
-5.62%
--
$ 1.51M
1330
PayAI Network
PayAI Network
PAYAI
$ 0.004306
+0.23%
-2.35%
-1.64%
--
$ 12.54M
1331
Medifakt
Medifakt
FAKT
$ 0.0005467
+0.48%
+0.74%
+0.18%
--
$ 18.39M
1332
Love Bit
Love Bit
LB
$ 0.0000000843
-0.12%
-2.43%
-8.37%
--
$ 73.55B
1333
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008022
-0.07%
-6.19%
-12.21%
--
$ 7.23M
1334
QBX
QBX
QBX
$ 0.0012362
-0.27%
-1.74%
-4.03%
--
$ 2.96M
1335
VPEPE
VPEPE
VPEPE
$ 0.02173
+0.09%
+9.02%
+8.64%
--
$ 789.51K
1336
Dragonswap
Dragonswap
DRG
$ 0.0084
0.00%
-1.06%
-2.10%
--
$ 529.91K
1337
Goldfish Gold
Goldfish Gold
GGBR
$ 4.043
+0.02%
-0.20%
+0.87%
--
$ 12.92K
1338
XP8
XP8
XP8
$ 0.00098
0.00%
-32.88%
+63.33%
--
$ 380.81K
1339
XEFFY
XEFFY
XEF
$ 0.0062894
+0.05%
+0.26%
+7.53%
--
$ 12.07M
1340
TOFU Story
TOFU Story
TOFU
$ 0.0167
+1.22%
-32.79%
-88.41%
--
$ 25.40M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003948
0.00%
-1.86%
+1.62%
--
$ 14.44M
1342
TrueBit
TrueBit
TRU1
$ 0.008531
+0.82%
+6.81%
+68.45%
--
$ 6.15M
1343
Immunefi
Immunefi
IMU
$ 0.001268
-0.16%
-1.63%
+18.49%
--
$ 49.90M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000986
-0.30%
-2.18%
-3.15%
--
$ 7.87M
1345
USD.AI
USD.AI
CHIP
$ 0.02937
-0.55%
-0.48%
-5.90%
--
$ 3.03M
1346
Nesa
Nesa
NES
$ 0.2555
-1.12%
-5.69%
+12.63%
--
$ 472.18K
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03435
-0.41%
+0.56%
-12.80%
--
$ 2.88M
1348
Unibase
Unibase
UB
$ 0.11671
+0.57%
-10.16%
+26.68%
--
$ 1.07M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002302
-0.13%
+0.04%
+10.25%
--
$ 242.45M
1350
Red Horse
Red Horse
RH
$ 0.009821
0.00%
-0.75%
-1.99%
--
$ 6.89M
1351
Songbird
Songbird
SGB
$ 0.0011079
+0.42%
-1.64%
-1.04%
--
$ 46.86M
1352
testibull
testibull
TESTIBULL
$ 0.00005888
-0.96%
+0.93%
-47.31%
--
$ 974.20M
1353
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007042
+0.03%
-10.47%
-20.76%
--
$ 71.06M
1354
Kuvi
Kuvi
KUVI
$ 0.022148
-0.48%
-0.96%
-3.17%
--
$ 1.10M
1355
NEXST
NEXST
NXT
$ 0.12766
-0.13%
+5.17%
-30.67%
--
$ 6.26M
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.12228
+0.44%
-2.95%
-25.00%
--
$ 718.80K
1357
TonCapy
TonCapy
TCAPY
$ 0.0000002999
0.00%
-0.03%
-1.99%
--
$ 70.08B
1358
$ 71.98
+0.01%
-12.43%
-3.12%
--
$ 749.79
1359
gitlawb
gitlawb
GITLAWB
$ 0.00002492
+4.08%
-13.23%
-13.23%
--
$ 2.19B
1360
ATLA
ATLA
ATLA
$ 151.3782
-0.01%
+0.03%
-2.46%
--
$ 4.63K
1361
MXN
MXN
MXN
$ 0.05421
+0.33%
-1.04%
-0.15%
--
$ 1.50M
1362
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-0.07%
-0.63%
--
$ 1.40K
1363
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000593
-5.60%
-16.90%
-63.31%
--
$ 854.18M
1364
Pons
Pons
PONS
$ 0.044881
+1.40%
+37.29%
+259.81%
--
$ 8.23M
1365
Hippius
Hippius
SN75
$ 2.897
-0.58%
-3.11%
-5.20%
--
$ 4.45K
1366
Amocucinare
Amocucinare
AMORE
$ 0.0007162
+0.18%
+0.45%
-3.49%
--
$ 25.49M
1367
PUNKVISM
PUNKVISM
PVT
$ 0.000228
-0.22%
-1.81%
-6.18%
--
$ 253.99M
1368
Iron Fish
Iron Fish
IRON
$ 0.07772
+0.45%
-1.50%
-0.36%
--
$ 668.29K
1369
DIN
DIN
DIN
$ 0.004452
-0.04%
+1.55%
+8.55%
--
$ 1.84M
1370
YOLO
YOLO
YOLO
$ 0.003292
-6.38%
-3.30%
-49.42%
--
$ 19.34M
1371
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007298
+0.22%
+0.65%
+0.51%
--
$ 28.98M
1372
Capybobo
Capybobo
PYBOBO
$ 0.0006431
-0.03%
-0.51%
+1.64%
--
$ 61.96M
1373
KET
KET
KET
$ 0.01451
+5.06%
+23.00%
+288.30%
--
$ 11.50M
1374
TENDIES
TENDIES
TENDIES
$ 0.01555
-2.31%
-16.26%
-39.35%
--
$ 6.77M
1375
UDAO
UDAO
UDAO
$ 0.06514
-0.02%
-1.06%
-1.03%
--
$ 147.56K
1376
$ 767.96
-0.04%
-7.99%
+6.39%
--
$ 76.46
1377
QAIT
QAIT
QAIT
$ 0.007092
-0.55%
-1.25%
+23.30%
--
$ 2.05M
1378
Effect AI
Effect AI
EFFECT
$ 0.002587
-0.08%
-0.08%
-1.00%
--
$ 3.24M
1379
Aether Network
Aether Network
AET
$ 2.796
-0.60%
-29.98%
--
--
$ 18.47K
1380
Isekai Blade
Isekai Blade
ISEK
$ 0.1798
+3.28%
-5.56%
-38.74%
--
$ 8.34M
1381
$ 434.94
-0.03%
-2.20%
+8.79%
--
$ 138.78
1382
Kazar
Kazar
KAZAR
$ 0.000002
-4.76%
-23.08%
-88.51%
--
$ 9.42B
1383
$ 36.87
-0.35%
-4.95%
-12.15%
--
$ 1.60K
1384
Mame Inu
Mame Inu
MAME
$ 0.004539
+2.45%
-6.43%
-23.12%
--
$ 13.96M
1385
Brevis
Brevis
BREV
$ 0.07269
-0.55%
+0.21%
-2.64%
--
$ 739.42K
1386
MOVA
MOVA
MOVA
$ 0.5119
0.00%
-0.35%
-4.63%
--
$ 55.67K
1387
Moongate
Moongate
MGT
$ 0.00050557
-0.15%
+10.76%
-1.91%
--
$ 11.72M
1388
Pieverse
Pieverse
PIEVERSE
$ 0.6574
-0.36%
-1.06%
+0.46%
--
$ 88.49K
1389
Janction
Janction
JCT
$ 0.004194
-0.10%
-1.32%
+6.61%
--
$ 15.51M
1390
Force
Force
FRC
$ 0.0002186
-0.37%
-0.37%
-0.27%
--
$ 14.07M
1391
Play AI
Play AI
PLAI
$ 0.001839
-0.11%
-0.49%
-1.71%
--
$ 31.33M
1392
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.86043
+1.84%
+1.62%
-10.58%
--
$ 14.74K
1393
ProximaX
ProximaX
XPX
$ 0.00009235
-1.29%
-2.60%
-7.04%
--
$ 588.37M
1394
KulaDAO
KulaDAO
KULA
$ 0.05897
0.00%
+3.37%
-3.04%
--
$ 131.47K
1395
MBOOM
MBOOM
MBOOM
$ 0.0022994
+0.11%
+0.15%
+0.01%
--
$ 18.50M
1396
COCA
COCA
COCA
$ 1.43804
+0.41%
-0.84%
+2.17%
--
$ 232.57K
1397
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001353
-0.37%
-0.66%
-1.53%
--
$ 139.19M
1398
mETHProtocol
mETHProtocol
COOK
$ 0.002553
+0.31%
-0.85%
-1.87%
--
$ 21.42M
1399
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04907
+0.20%
-9.77%
+2.17%
--
$ 1.61M
1400
Ai Xovia
Ai Xovia
AIX
$ 0.347927
+0.13%
-1.00%
-2.08%
--
$ 1.62M
1401
$ 199.1
+0.03%
-9.60%
+18.10%
--
$ 312.14
1402
The Final Form Bull
The Final Form Bull
CZ
$ 0.006721
+5.35%
-2.34%
-47.35%
--
$ 10.32M
1403
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022379
-0.14%
-0.64%
-2.10%
--
$ 2.62T
1404
Anvil
Anvil
ANVL
$ 0.0004005
-0.10%
-0.92%
-2.39%
--
$ 185.71M
1405
Tradeleaf
Tradeleaf
TLF
$ 0.010715
0.00%
-1.58%
-1.04%
--
$ 10.29M
1406
DDMTOWN
DDMTOWN
DDMT
$ 0.06757
-0.82%
-1.31%
-0.57%
--
$ 310.75K
1407
KGEN
KGEN
KGEN
$ 0.1703
-0.24%
-0.53%
+1.56%
--
$ 378.72K
1408
iUP
iUP
IUP
$ 0.003308
-0.24%
-0.24%
-2.25%
--
$ 2.95M
1409
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01662
0.00%
-12.83%
-11.33%
--
$ 3.09M
1410
Solaxy
Solaxy
SOLAXY
$ 0.00004821
-0.27%
-3.79%
-9.85%
--
$ 1.30B
1411
Manadia
Manadia
UMXM
$ 0.575
+4.80%
-13.28%
-75.99%
--
$ 113.40K
1412
CREPE
CREPE
CREPE
$ 0.0001539
0.00%
+1.38%
-0.71%
--
$ 37.72M
1413
Orta Chain
Orta Chain
ORTA
$ 0.051
0.00%
+1.39%
-3.04%
--
$ 398.71K
1414
Minto
Minto
BTCMT
$ 0.6529
-0.08%
-0.85%
+0.23%
--
$ 96.63K
1415
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005819
-1.03%
-4.64%
-3.54%
--
$ 2.57B
1416
febu
febu
FEBU
$ 0.0007963
-1.72%
+0.63%
-47.49%
--
$ 72.96M
1417
Arrow
Arrow
ARROW
$ 0.269
+2.87%
+55.98%
-79.89%
--
$ 551.08K
1418
AtlasOra
AtlasOra
AORA
$ 0.044185
+1,011.23%
+1,113.30%
+1,349.28%
--
$ 142.31K
1419
Bityuan
Bityuan
BTY
$ 0.03182
0.00%
-4.04%
-0.43%
--
$ 859.43K
1420
Roboton
Roboton
DCT
$ 0.005876
-0.07%
-0.83%
-0.17%
--
$ 2.15M
1421
JGGL
JGGL
JGGL
$ 5.5092
-0.15%
+0.18%
-1.29%
--
$ 153.82K
1422
PMG
PMG
PMG
$ 0.0010638
+0.11%
-9.74%
-8.78%
--
$ 1.06M
1423
WEEX Token
WEEX Token
WXT
$ 0.015442
+0.06%
-2.26%
-2.38%
--
$ 269.12M
1424
PermawebDAO
PermawebDAO
PERM
$ 0.0003
-9.38%
-71.09%
-90.00%
--
$ 754.82M
1425
MongolNFT
MongolNFT
MNFT
$ 0.000017863
+0.33%
-2.34%
-17.88%
--
$ 1.72B
1426
Flying Tulip
Flying Tulip
FT
$ 0.09592
-0.33%
+1.13%
+4.24%
--
$ 1.65M
1427
$ 391
+0.28%
-3.76%
+4.98%
--
$ 137.03
1428
CKUSDT
CKUSDT
CKUSDT
$ 1.0005
-0.01%
+0.04%
+0.04%
--
$ 55.88K
1429
Paladeum
Paladeum
PLB
$ 0.2641
+0.30%
-6.14%
-25.70%
--
$ 1.28M
1430
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 99.24K
1431
The White Bull
The White Bull
LEVI
$ 0.0004245
-1.47%
-8.35%
-14.98%
--
$ 137.59M
1432
$ 9.13
+0.55%
-4.47%
-10.96%
--
$ 6.12K
1433
$ 215.96
+0.28%
-9.20%
+8.66%
--
$ 270.04
1434
TronBank
TronBank
TBK
$ 0.647
-0.34%
+0.28%
-2.05%
--
$ 117.35K
1435
The Index
The Index
INDEX
$ 0.012538
-0.70%
+62.15%
-23.94%
--
$ 12.68M
1436
$ 283.31
+0.22%
-9.50%
+2.97%
--
$ 191.37
1437
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00871
0.00%
-2.24%
-45.90%
--
$ 5.75M
1438
BRL
BRL
BRL
$ 0.1936
-0.21%
0.00%
+0.73%
--
$ 3.85M
1439
Overtake
Overtake
TAKE
$ 0.01957
0.00%
-5.37%
-12.37%
--
$ 3.79M
1440
$ 53.16
0.00%
-8.97%
+1.93%
--
$ 1.19K
1441
Nolus Protocol
Nolus Protocol
NLS
$ 0.001248
-0.24%
+2.73%
+1.30%
--
$ 28.03M
1442
Fefer
Fefer
FEFER
$ 0.00669
-2.35%
+25.47%
+25.47%
--
$ 19.46M
1443
SBTC
SBTC
SBTC
$ 64,466.51
-0.07%
-1.57%
-0.56%
--
$ 0.40
1444
REAL
REAL
ASSET
$ 0.2779
-0.14%
-2.46%
-1.96%
--
$ 18.48M
1445
Echelon
Echelon
ECHELON
$ 0.06383
-0.09%
-3.07%
-11.79%
--
$ 873.72K
1446
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042557
+0.01%
-1.68%
-6.92%
--
$ 21.90M
1447
VeriFarm
VeriFarm
VFARM
$ 0.06026
-0.15%
+0.50%
+0.58%
--
$ 129.43K
1448
Kaskad
Kaskad
KSKD
$ 0.001297
-0.08%
+2.77%
-21.50%
--
$ 45.23M
1449
ZKWASM
ZKWASM
ZKWASM
$ 0.001293
0.00%
-6.50%
-25.06%
--
$ 42.69M
1450
Meteora
Meteora
MET
$ 0.1617
-2.01%
-0.99%
+16.12%
--
$ 885.50K
1451
Snapmuse.io
Snapmuse.io
SMX
$ 0.000629
+0.16%
-15.59%
-26.98%
--
$ 48.40M
1452
WISHBONE
WISHBONE
WISHBONE
$ 0.001876
+3.70%
+82.25%
-45.49%
--
$ 61.53M
1453
Trusta.AI
Trusta.AI
TA
$ 0.07058
-0.70%
+3.62%
-5.14%
--
$ 1.10M
1454
Bitsolara
Bitsolara
BTSLR
$ 0.000008889
0.00%
-0.12%
+7.10%
--
$ 2.77B
1455
flork
flork
FLORK
$ 0.0001472
+1.38%
-5.76%
-34.75%
--
$ 375.51M
1456
$ 64.34
-0.65%
-8.55%
-7.60%
--
$ 943.09
1457
Unitas
Unitas
UP
$ 0.3219
+0.15%
+0.68%
-0.28%
--
$ 177.55K
1458
LIF3
LIF3
LIF3
$ 0.001442
-0.07%
-0.76%
-0.96%
--
$ 38.75M
1459
SQUID MEME
SQUID MEME
GAME
$ 23.4738
-0.13%
+4.56%
-13.77%
--
$ 1.16K
1460
YachtingVerse
YachtingVerse
YACHT
$ 0.010343
+0.17%
+0.22%
+0.12%
--
$ 1.87M
1461
Data Ownership
Data Ownership
DOP2
$ 0.0007328
-0.05%
-2.23%
-15.63%
--
$ 162.73M
1462
AntFun
AntFun
ANTFUN
$ 0.041813
-0.09%
-0.36%
+3.08%
--
$ 38.88M
1463
Tradoor
Tradoor
TRADOOR
$ 0.5244
+0.15%
+7.81%
-2.31%
--
$ 157.94K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.692
+0.03%
-1.60%
-1.79%
--
$ 1.18K
1465
Avalaunch
Avalaunch
XAVA
$ 0.2643
-0.68%
-6.73%
-3.32%
--
$ 267.83K
1466
YOM
YOM
YOM
$ 0.09973
+0.27%
-0.30%
+1.29%
--
$ 546.96K
1467
Bitcastle
Bitcastle
BCE
$ 0.126471
-0.08%
-1.74%
+0.86%
--
$ 345.98K
1468
BELUGA
BELUGA
BELUGA
$ 88.045
+0.05%
+9.82%
-5.80%
--
$ 359.92
1469
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00483
-0.61%
-6.91%
-16.38%
--
$ 6.37M
1470
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001861
+3.58%
-4.05%
-12.24%
--
$ 302.77M
1471
Turtle
Turtle
TURTLE
$ 0.03604
+0.19%
+1.18%
+7.65%
--
$ 1.61M
1472
Enso
Enso
ENSO
$ 0.7837
+0.69%
+1.85%
+10.74%
--
$ 114.20K
1473
Changer
Changer
CNG
$ 0.004544
0.00%
-0.24%
-1.41%
--
$ 1.63M
1474
STOC
STOC
STOC
$ 0.4974
-0.06%
+0.02%
+7.41%
--
$ 19.32K
1475
c0mpute
c0mpute
ZERO
$ 0.002211
-0.31%
-9.25%
-17.19%
--
$ 25.07M
1476
FluidTokens
FluidTokens
FLDT
$ 0.03933
-0.08%
-3.09%
-3.11%
--
$ 636.32K
1477
EDOM
EDOM
EDOM
$ 0.0001656
0.00%
-6.49%
-21.14%
--
$ 6.36M
1478
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-2.35%
--
--
1479
NSGP Governance
NSGP Governance
NSG
$ 0.007494
+0.20%
0.00%
-0.37%
--
$ 824.59K
1480
Cupsey
Cupsey
CUPSEY
$ 0.007748
-6.62%
+101.29%
+350.29%
--
$ 15.91M
1481
SN64
SN64
SN64
$ 15.52
-0.19%
-2.70%
+1.64%
--
$ 390.09
1482
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.18
+0.94%
+0.59%
+10.65%
--
$ 242.93
1483
Crepe
Crepe
CREPE1
$ 0.000011544
+0.03%
+2.91%
+0.57%
--
$ 5.28B
1484
TRIA
TRIA
TRIA
$ 0.00859
-0.35%
+2.26%
-3.48%
--
$ 3.57M
1485
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 16.55M
1486
$ 134.17
+0.27%
-8.21%
-1.50%
--
$ 442.30
1487
$ 40.19
+0.12%
-1.64%
-3.62%
--
$ 1.42K
1488
Ice Open Network
Ice Open Network
ION
$ 0.00007
0.00%
-6.76%
-15.85%
--
$ 41.41M
1489
Perle
Perle
PRL
$ 0.1784
-0.89%
+3.60%
+2.94%
--
$ 364.31K
1490
Verified Emeralds
Verified Emeralds
VEREM
$ 3.29
+0.93%
-4.42%
-11.96%
--
$ 1.02K
1491
EUR
EUR
EUR
$ 1.1379
0.00%
-0.07%
-0.54%
--
$ 565.21K
1492
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004003
+0.33%
-7.03%
-3.97%
--
$ 19.03M
1493
$ 260.17
+0.06%
-0.80%
--
--
$ 219.05
1494
OKAMI Project
OKAMI Project
OKM
$ 0.000007074
-0.07%
+0.44%
-3.50%
--
$ 8.10B
1495
ForU AI
ForU AI
FORU
$ 0.0081
-0.12%
-0.37%
+0.87%
--
$ 7.02M
1496
STABLE
STABLE
STABLE
$ 0.038038
+0.01%
-0.26%
+6.86%
--
$ 2.11M
1497
$ 189.56
-0.18%
-13.75%
+10.42%
--
$ 303.57
1498
QIE Blockchain
QIE Blockchain
QIE
$ 0.12472
+0.13%
+0.01%
-21.05%
--
$ 18.47K
1499
Blum
Blum
BLUM
$ 0.001652
+0.06%
-2.36%
-2.48%
--
$ 32.84M
1500
ShareX
ShareX
SHARE
$ 0.2287
+0.04%
0.00%
+7.88%
--
$ 289.77K
1501
GamePad
GamePad
GPAD
$ 0.08035
+0.42%
-0.61%
-23.58%
--
$ 385.33K
1502
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001418
0.00%
-18.18%
+8.99%
--
$ 10.26M
1503
Holoworld AI
Holoworld AI
HOLO
$ 0.06736
+0.06%
+0.60%
+2.14%
--
$ 904.72K
1504
KiteAI
KiteAI
KITEAI
$ 0.00000006067
-0.05%
+0.23%
-1.14%
--
$ 103.54B
1505
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011416
-0.19%
-1.96%
-15.60%
--
$ 790.98K
1506
AIXDROP
AIXDROP
AIXDROP
$ 0.000576
+5.03%
+12.05%
+32.04%
--
$ 1.70B
1507
Divo
Divo
DVO
$ 0.0046512
-0.02%
-1.17%
-0.13%
--
$ 6.49M
1508
$ 516.36
-0.21%
-7.23%
+9.08%
--
$ 122.18
1509
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.08%
-0.15%
+0.15%
--
$ 1.20M
1510
TOYOW
TOYOW
TTN
$ 0.06632
-0.18%
-1.12%
-0.57%
--
$ 6.80M
1511
NTHChain
NTHChain
NTH
$ 0.008167
-0.10%
-0.78%
-2.71%
--
$ 3.80M
1512
SN51
SN51
SN51
$ 11.58
0.00%
-1.95%
-2.28%
--
$ 175.54
1513
Tea Protocol
Tea Protocol
TEA
$ 0.00004348
+0.25%
-2.75%
-10.72%
--
$ 180.15M
1514
ULTIMA
ULTIMA
ULTIMA
$ 2,249.16
+0.06%
-0.31%
-6.22%
--
$ 303.94
1515
Metal Blockchain
Metal Blockchain
METAL
$ 0.1035
-0.10%
-4.18%
-4.97%
--
$ 52.64K
1516
SNPIT
SNPIT
SNPT
$ 0.001199
0.00%
+1.27%
-9.71%
--
$ 22.84M
1517
DPIN
DPIN
DPN
$ 1.78
0.00%
+10.49%
-7.92%
--
$ 1.26K
1518
Edel
Edel
EDEL
$ 0.00793
-0.50%
-10.00%
-10.31%
--
$ 5.56M
1519
MTC
MTC
MTC
$ 0.0051
0.00%
+0.39%
-0.58%
--
$ 5.86M
1520
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
-0.98%
-0.11%
--
$ 4.26K
1521
Safe Road Club
Safe Road Club
SRC
$ 0.00014
0.00%
-12.55%
-41.67%
--
$ 78.99M
1522
HandlPay
HandlPay
HANDL
$ 0.0038428
+2.16%
-4.89%
-22.97%
--
$ 94.32M
1523
Cash Cat
Cash Cat
CASHCAT
$ 0.05055
-1.94%
+6.87%
-21.74%
--
$ 26.38M
1524
Quack AI
Quack AI
Q
$ 0.019656
-0.06%
+0.35%
-3.71%
--
$ 3.12M
1525
Cap
Cap
CAP
$ 0.02676
-0.41%
+12.99%
+42.07%
--
$ 11.15M
1526
Aspecta
Aspecta
ASP
$ 0.01466
-0.95%
-0.74%
-8.15%
--
$ 4.14M
1527
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000548
+0.04%
+1.33%
-4.21%
--
$ 101.41T
1528
sato
sato
SATO
$ 0.2519
-1.25%
-10.59%
+41.93%
--
$ 308.98K
1529
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003157
-8.41%
-0.45%
-3.20%
--
$ 32.47M
1530
Ergosum
Ergosum
FAVE
$ 0.04501
+2.04%
+1.74%
-0.16%
--
$ 1.30M
1531
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029266
+0.59%
-3.16%
-3.32%
--
$ 4.19T
1532
Pharos
Pharos
PROS
$ 0.3885
0.00%
+2.24%
+6.06%
--
$ 67.86K
1533
OHO PLUS
OHO PLUS
OHO
$ 0.495004
0.00%
-10.03%
+70.57%
--
$ 49.00K
1534
Binance bibi
Binance bibi
BIBI
$ 0.0004876
+1.59%
+14.52%
-21.03%
--
$ 129.47M
1535
WOLFTON
WOLFTON
WOLFTON
$ 0.0003416
-0.35%
+1.22%
+80.25%
--
$ 26.21M
1536
SEDA
SEDA
SEDA
$ 0.02234
+0.27%
-0.49%
-2.10%
--
$ 15.45M
1537
$ 101.36
+0.09%
-9.05%
+1.43%
--
$ 557.01
1538
$ 54.14
-0.48%
-5.70%
--
--
$ 1.17K
1539
Nebula3
Nebula3
SN3
$ 0.0003972
+0.03%
+3.09%
-3.00%
--
$ 143.39M
1540
SAL
SAL
SAL
$ 0.00749
+1.35%
-5.31%
+14.70%
--
$ 1.21M
1541
StorX Network
StorX Network
SRX
$ 0.05038
+0.38%
-0.49%
-1.47%
--
$ 184.48K
1542
Advanced
Advanced
AUC
$ 0.0001791
0.00%
-0.83%
+42.14%
--
$ 126.76M
1543
NERO
NERO
NERO
$ 0.001323
-0.38%
+0.23%
-0.15%
--
$ 8.63M
1544
Akita
Akita
AKITA
$ 0.009477
-0.03%
+0.24%
+0.18%
--
$ 61.74K
1545
Memento
Memento
DEXTF
$ 0.02108
-3.83%
-5.60%
-11.73%
--
$ 6.25K
1546
RICE AI
RICE AI
RICE
$ 0.005414
-0.07%
+4.78%
-7.67%
--
$ 10.27M
1547
OroBit
OroBit
XRB
$ 1.8088
+0.02%
+1.75%
-0.28%
--
$ 134.97K
1548
CoinZoom
CoinZoom
ZOOM
$ 0.007116
+5.50%
-1.08%
-8.85%
--
$ 895.87K
1549
龙虾
龙虾
龙虾
$ 0.015863
-0.59%
+1.79%
+2.49%
--
$ 10.56M
1550
three.ws
three.ws
THREE
$ 0.001483
-0.80%
+8.58%
-29.73%
--
$ 39.42M
1551
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
-0.03%
-0.05%
-3.22%
--
$ 2.33M
1552
ZenChain
ZenChain
ZTC
$ 0.0005447
-0.13%
-0.04%
-0.64%
--
$ 85.24M
1553
Neptune
Neptune
XNT
$ 0.2181
+0.32%
+1.73%
+56.46%
--
$ 9.50K
1554
GoldBrick
GoldBrick
GBCK
$ 0.002878
-0.17%
-3.39%
-7.14%
--
$ 20.64M
1555
Treehouse
Treehouse
TREE
$ 0.03897
+0.31%
-1.71%
+6.68%
--
$ 1.61M
1556
Greever
Greever
GVL
$ 0.0009514
-0.02%
+0.09%
+0.01%
--
$ 7.89M
1557
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001223
+9.46%
+26.49%
-55.12%
--
$ 48.77M
1558
Tonny
Tonny
TONNY
$ 0.04424
-0.02%
+3.22%
+5.49%
--
$ 242.19K
1559
HeliChain
HeliChain
HELI
$ 0.00000391
0.00%
-9.11%
-13.71%
--
$ 26.33M
1560
XPMarket
XPMarket
XPM
$ 0.00515
-0.96%
-1.34%
-0.58%
--
$ 3.26M
1561
OpenLedger
OpenLedger
OPEN
$ 0.16408
-0.19%
-1.92%
+6.60%
--
$ 331.94K
1562
Arciel
Arciel
ARCIEL
$ 0.009094
+0.79%
+0.68%
-1.32%
--
$ 53.89K
1563
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.864
0.00%
+5.79%
+5.79%
--
$ 22.67
1564
Lombard
Lombard
BARD
$ 0.1273
-0.08%
-2.53%
+4.10%
--
$ 634.57K
1565
RollX
RollX
ROLL
$ 0.10792
+0.25%
+3.20%
+85.78%
--
$ 594.24K
1566
SILVER
SILVER
KAG
$ 55.11
+0.04%
+1.18%
+2.09%
--
$ 1.87K
1567
$ 156.22
+0.15%
-9.11%
+2.10%
--
$ 362.09
1568
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008195
-0.86%
-0.43%
-1.07%
--
$ 10.09M
1569
Midnight
Midnight
NIGHT
$ 0.02028
0.00%
-5.02%
-26.44%
--
$ 4.54M
1570
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008118
+0.25%
-4.64%
-19.67%
--
$ 7.53M
1571
ForTON
ForTON
FRT
$ 24.67
-0.65%
-0.40%
+29.07%
--
$ 2.72K
1572
EverValue Coin
EverValue Coin
EVA
$ 34.03
0.00%
-1.45%
-0.64%
--
$ 5.43K
1573
PigToken
PigToken
PIG
$ 0.00000001106
0.00%
-1.60%
-4.65%
--
$ 5.01T
1574
ProjectVex
ProjectVex
VEXAI
$ 0.004619
+1.03%
+9.67%
-7.32%
--
$ 17.12M
1575
Mavryk Network
Mavryk Network
MVRK
$ 0.01496
0.00%
-0.80%
-0.80%
--
$ 637.33K
1576
$ 65.03
+0.03%
-11.80%
+3.31%
--
$ 1.06K
1577
B3TR
B3TR
B3TR
$ 0.00618
-0.16%
-1.12%
-19.69%
--
$ 2.17M
1578
SafeMars
SafeMars
SMARS
$ 0.000000003285
+0.71%
+0.03%
-10.29%
--
$ 16.66T
1579
Artificial Inu
Artificial Inu
AIINU
$ 0.00748
+2.79%
+6.19%
-36.92%
--
$ 11.70M
1580
Uranium.io
Uranium.io
XU3O8
$ 5.366
-0.17%
-0.32%
+1.09%
--
$ 8.26K
1581
Echo
Echo
ECHO
$ 0.003286
-0.03%
-1.35%
-2.46%
--
$ 16.88M
1582
ARCS
ARCS
ARCS
$ 0.0112
+0.09%
+0.72%
+0.99%
--
$ 4.16M
1583
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003859
-6.46%
-17.85%
-15.15%
--
$ 15.82M
1584
DiemLibre
DiemLibre
DLB
$ 0.00010821
0.00%
+0.03%
+0.20%
--
$ 93.95M
1585
Moonbirds
Moonbirds
BIRB
$ 0.05821
-0.05%
-1.24%
+3.59%
--
$ 950.04K
1586
$ 72.57
-3.52%
-10.06%
--
--
$ 1.46K
1587
Ultiland
Ultiland
ARTX
$ 0.09244
-0.22%
+0.84%
-4.58%
--
$ 624.39K
1588
VaporFund
VaporFund
VPR
$ 0.0003002
-0.03%
0.00%
0.00%
--
$ 60.63M
1589
LITAS
LITAS
LITAS
$ 0.0117
+16.07%
-10.34%
+5.50%
--
$ 10.53K
1590
Nodewaves
Nodewaves
NWS
$ 0.000003832
+0.50%
+9.80%
+6.06%
--
$ 23.99M
1591
Kite AI
Kite AI
KITE
$ 0.10913
-0.12%
-3.45%
-5.05%
--
$ 581.08K
1592
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113.61
+0.06%
-0.70%
-9.34%
--
$ 520.03
1593
SWGT
SWGT
SWGT
$ 0.004903
+0.08%
-2.27%
+1.58%
--
$ 13.48M
1594
Kommunitas
Kommunitas
KOM
$ 0.00017445
-0.02%
-1.59%
-0.79%
--
$ 549.62M
1595
Camp Network
Camp Network
CAMP
$ 0.0003941
+0.84%
-1.76%
-13.53%
--
$ 120.68M
1596
Ika
Ika
IKA
$ 0.002452
-0.37%
+5.92%
-3.51%
--
$ 23.17M
1597
Griffin AI
Griffin AI
GAIN
$ 0.0010418
0.00%
-2.54%
-6.04%
--
$ 3.04M
1598
Hana
Hana
HANA
$ 0.028474
+2.82%
-20.95%
-25.49%
--
$ 21.48M
1599
The Black Bull
The Black Bull
ANSEM
$ 0.15378
-2.04%
-11.05%
-16.44%
--
$ 2.84M
1600
ONFA Token
ONFA Token
OFT
$ 0.1513
0.00%
-5.26%
-5.08%
--
$ 38.14K
1601
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.017748
+1.81%
-28.12%
+51.02%
--
$ 28.94M
1602
Confidential Layer
Confidential Layer
CLONE
$ 0.005188
0.00%
+1.65%
-3.25%
--
$ 18.77M
1603
Owlto Finance
Owlto Finance
OWL
$ 0.0010961
+2.10%
-4.02%
-11.61%
--
$ 49.95M
1604
Kodexa
Kodexa
KDX
$ 0.00921
+0.11%
-0.22%
-4.68%
--
$ 29.37M
1605
ChainOpera AI
ChainOpera AI
COAI
$ 0.3195
-0.50%
-2.80%
+4.17%
--
$ 356.13K
1606
4663
4663
4663
$ 0.0001496
-13.56%
+2.16%
-62.34%
--
$ 345.84M
1607
edgeX
edgeX
EDGE
$ 0.3909
-1.91%
+1.53%
-8.52%
--
$ 235.73K
1608
COP
COP
COP
$ 0.0002897
0.00%
+0.14%
+1.47%
--
$ 186.57M
1609
USAD
USAD
USAD
$ 0.9959
0.00%
+0.59%
-5.15%
--
$ 1.33
1610
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00007667
-7.00%
+6.21%
-43.19%
--
$ 1.97B
1611
DROPEE
DROPEE
DROPEE
$ 0.001679
0.00%
-2.33%
-16.92%
--
$ 1.40M
1612
USD Mapped Token
USD Mapped Token
USDM
$ 0.9871
-0.01%
+0.04%
-1.22%
--
$ 56.32K
1613
Capinfra
Capinfra
CAPINFRA
$ 0.08805
-0.11%
-0.34%
+1.34%
--
$ 493.85K
1614
Infrared
Infrared
IR
$ 0.00823
-0.24%
-2.61%
-29.19%
--
$ 7.21M
1615
DeepNode
DeepNode
DN
$ 0.0474
-0.79%
-4.54%
-39.31%
--
$ 20.85M
1616
TAP Protocol
TAP Protocol
TAP
$ 0.0863
-0.46%
-6.30%
-18.51%
--
$ 328.89K
1617
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
0.00%
-13.23%
--
--
1618
manlet
manlet
MANLET
$ 0.0004969
+0.79%
-23.34%
-50.69%
--
$ 92.61M
1619
Panther Protocol
Panther Protocol
PANTHER
$ 0.0035
+0.03%
+0.06%
-2.91%
--
$ 20.08M
1620
$ 40.02
-0.73%
-2.94%
+3.52%
--
$ 1.41K
1621
Grove
Grove
GROVE
$ 0.01036
0.00%
-0.67%
-15.99%
--
$ 5.80M
1622
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000493
0.00%
-1.60%
0.00%
--
$ 46.73M
1623
Rubix
Rubix
RBT
$ 35.68
0.00%
-0.11%
-38.48%
--
$ 0.75
1624
StonkBroker
StonkBroker
STONKBROKER
$ 0.003387
-10.01%
+11.39%
--
--
$ 22.81M
1625
EarnPark
EarnPark
PARK
$ 0.01547
+0.39%
-8.95%
+2.45%
--
$ 25.37M
1626
Folks Finance
Folks Finance
FOLKS
$ 1.9266
-0.68%
+1.93%
-8.27%
--
$ 57.52K
1627
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
+0.01%
+0.01%
--
$ 3.87M
1628
P2P
P2P
P2P
$ 0.00003424
+0.74%
-2.59%
-26.99%
--
$ 454.94M
1629
Whalebit
Whalebit
CES
$ 0.3954
0.00%
-0.30%
-1.20%
--
$ 280.23K
1630
Massa
Massa
MAS
$ 0.0032
+0.31%
0.00%
+0.31%
--
$ 13.97M
1631
ELIS
ELIS
XLS
$ 0.011206
0.00%
+4.72%
+11.38%
--
$ 604.98K
1632
MACHINA
MACHINA
MXNA
$ 0.00532
+0.36%
-0.75%
-3.01%
--
$ 10.82M
1633
The Black Table
The Black Table
MENSA
$ 0.0010255
+0.94%
-7.58%
-36.04%
--
$ 51.52M
1634
MLXC
MLXC
MLXC
$ 0.000000942
-0.11%
+2.28%
+2.61%
--
$ 5.07B
1635
Terraport
Terraport
TERRA
$ 0.001151
0.00%
+11.63%
+26.72%
--
$ 1.30M
1636
Aurix
Aurix
AUR
$ 0.2796
0.00%
-1.20%
-0.78%
--
$ 221.92K
1637
Coinbase Man
Coinbase Man
BRIAN
$ 0.000848
+1.53%
-12.60%
-63.09%
--
$ 65.03M
1638
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003736
0.00%
-1.86%
-4.57%
--
$ 55.58M
1639
TAIX
TAIX
TAIX
$ 0.00004196
+0.07%
0.00%
-38.38%
--
$ 242.31M
1640
Palio
Palio
PAL
$ 0.0007731
-0.18%
+4.06%
+3.74%
--
$ 85.99M
1641
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05249
-0.30%
0.00%
+0.65%
--
$ 999.53K
1642
ARS
ARS
ARS
$ 0.0006318
-0.19%
+0.43%
-0.16%
--
$ 86.34M
1643
Real World Services
Real World Services
RWS
$ 0.01031
+0.19%
+1.88%
+0.69%
--
$ 1.52M
1644
ADI
ADI
ADI
$ 7.333
+0.59%
+2.13%
+14.33%
--
$ 97.39K
1645
$ 1,014.81
+0.07%
-1.95%
-3.97%
--
$ 60.58
1646
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
+3.13%
+0.02%
--
$ 1.01K
1647
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002473
-2.45%
-1.87%
+26.95%
--
$ 16.64M
1648
BULLS
BULLS
BULLS
$ 309.94
+1.43%
+0.16%
+7.18%
--
$ 262.74
1649
Klever Finance
Klever Finance
KFI
$ 0.2149
0.00%
+0.42%
-7.69%
--
$ 743.44
1650
Rain Protocol
Rain Protocol
RAIN
$ 0.0141575
-0.06%
+1.18%
-2.36%
--
$ 131.05M
1651
$ 16.24
+1.24%
+0.43%
--
--
$ 3.40K
1652
BluWhale AI
BluWhale AI
BLUAI
$ 0.012225
+1.22%
+2.30%
+5.19%
--
$ 13.51M
1653
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00209
+12.41%
+60.08%
-42.32%
--
$ 35.73M
1654
$ 4.401
+2.93%
-9.43%
+9.10%
--
$ 20.62K
1655
EON Marketplace
EON Marketplace
EON
$ 0.0039
0.00%
-0.38%
-2.13%
--
$ 1.86K
1656
AI Network
AI Network
AINETWORK
$ 0.009734
+0.01%
+0.69%
-0.46%
--
$ 6.11M
1657
Intuition
Intuition
TRUST
$ 0.05048
-0.08%
-0.18%
+6.53%
--
$ 1.37M
1658
Astra Nova
Astra Nova
RVV
$ 0.000108
0.00%
-0.37%
-6.35%
--
$ 883.09M
1659
Avici
Avici
AVICI
$ 0.5658
-0.12%
-6.43%
-11.91%
--
$ 94.23K
1660
Contentos
Contentos
COS
$ 0.0002123
-0.75%
-7.13%
-12.81%
--
$ 273.84M
1661
Bobo
Bobo
BOBO
$ 0.007725
0.00%
-16.82%
-0.73%
--
$ 1.27M
1662
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027254
-0.22%
-0.33%
-0.23%
--
$ 79.05M
1663
Chainbase
Chainbase
C
$ 0.05994
-0.71%
-2.48%
-4.32%
--
$ 966.81K
1664
RYO Token
RYO Token
RYO
$ 3.996
-0.05%
-1.79%
-1.82%
--
$ 17.41K
1665
PEPPER
PEPPER
PEPPER
$ 0.000000000537
+0.56%
+2.15%
-1.76%
--
$ 775.91B
1666
Unipeg
Unipeg
UPEG
$ 250.75
-2.98%
+32.30%
+46.45%
--
$ 310.20
1667
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02197
+2.33%
+1.33%
+1.83%
--
$ 35.26K
1668
R2 Protocol
R2 Protocol
R2
$ 0.0007445
+0.76%
-5.37%
-30.74%
--
$ 72.65M
1669
ResearchHub
ResearchHub
RSC
$ 0.08315
0.00%
-5.30%
+3.48%
--
$ 681.67K
1670
Manyu
Manyu
MANYU
$ 0.000000003612
-0.28%
+15.40%
+22.52%
--
$ 21.99T
1671
FarmTown
FarmTown
FARMTOWN
$ 0.00003502
+0.24%
-14.87%
-69.98%
--
$ 1.45B
1672
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01608
-1.58%
-9.12%
--
--
$ 3.93M
1673
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
0.00%
-1.09%
--
$ 171.42
1674
我踏马来了
我踏马来了
我踏马来了
$ 0.007825
-0.56%
-2.16%
+0.73%
--
$ 6.95M
1675
IMO Invest
IMO Invest
IMO
$ 0.4069
-0.05%
+0.77%
+1.93%
--
$ 39.14K
1676
SPCM
SPCM
SPCM
$ 0.0004173
-0.10%
-3.47%
-8.69%
--
$ 547.93M
1677
FOGNET Token
FOGNET Token
FOG
$ 0.0084
0.00%
-1.18%
-0.47%
--
$ 1.06M
1678
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.2
+0.15%
-3.03%
-2.19%
--
$ 693.98
1679
GoldZip
GoldZip
XGZ
$ 130.22
+0.04%
+0.21%
+1.12%
--
$ 906.73
1680
OOB
OOB
OOB
$ 0.0087
0.00%
+4.82%
-5.43%
--
$ 7.12K
1681
Silencio
Silencio
SLC
$ 0.000034136
-0.14%
+0.42%
+26.65%
--
$ 1.60B
1682
Gram
Gram
GRM
$ 0.000944
-3.58%
-6.53%
-12.10%
--
$ 57.42M
1683
AIVIVE
AIVIVE
AVV
$ 0.009388
+0.06%
-0.04%
-2.63%
--
$ 10.39M
1684
ShotsAI
ShotsAI
SHOT
$ 0.000208
-3.38%
-34.64%
-73.08%
--
$ 2.47B
1685
MapNode
MapNode
MAP
$ 0.00224
-0.88%
-0.44%
-7.05%
--
$ 41.59M
1686
CYGNUS
CYGNUS
CGN
$ 0.002272
-0.18%
-5.70%
-1.95%
--
$ 39.25M
1687
TCOM Global
TCOM Global
TCOM
$ 0.0082
+0.13%
-0.23%
-0.35%
--
$ 8.02M
1688
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-0.09%
-0.02%
--
$ 23.14
1689
Railgun
Railgun
RAIL
$ 1.6494
-0.70%
+2.28%
+5.32%
--
$ 35.21K
1690
Kintara
Kintara
KINS
$ 0.003205
+0.38%
-16.39%
-38.45%
--
$ 16.43M
1691
Levare
Levare
LVR
$ 0.00008
0.00%
+14.29%
-61.90%
--
$ 118.13M
1692
Jotchua
Jotchua
JOTCHUA
$ 0.001228
+0.90%
-13.21%
-48.22%
--
$ 42.83M
1693
Xrp Classic
Xrp Classic
XRPC
$ 0.0001332
0.00%
-2.40%
-5.36%
--
$ 172.49K
1694
SCARCITY
SCARCITY
SCARCITY
$ 0.007253
-0.06%
-1.28%
+1.00%
--
$ 2.36M
1695
CESS Network
CESS Network
CESS
$ 0.00131
-0.15%
+1.48%
-1.59%
--
$ 47.42M
1696
Gode Chain
Gode Chain
GODE
$ 0.0000988
+0.28%
+0.42%
+0.03%
--
$ 62.92M
1697
Checkmate
Checkmate
CHECK
$ 0.030076
-2.18%
-8.05%
+6.02%
--
$ 7.86M
1698
MIU
MIU
MIU
$ 0.00000000192
-0.52%
+0.52%
-2.04%
--
$ 15.12T
1699
OpenEden
OpenEden
EDEN
$ 0.04212
+0.29%
+2.11%
+1.20%
--
$ 1.59M
1700
Singularry AI
Singularry AI
SINGULARRY
$ 0.0146
-1.75%
-11.73%
-9.71%
--
$ 1.29M
1701
114514
114514
114514
$ 0.0012346
-0.21%
-9.91%
-24.57%
--
$ 44.61M
1702
aPriori
aPriori
APR
$ 0.19857
-1.12%
+2.60%
-8.44%
--
$ 940.39K
1703
FIT
FIT
FIT
$ 0.00004785
-0.06%
+0.13%
-0.37%
--
$ 118.38M
1704
The9bit
The9bit
9BIT
$ 0.047183
-1.24%
-0.67%
+2.17%
--
$ 15.35M
1705
ZETRIX
ZETRIX
ZETRIX
$ 9.075
+0.02%
-1.11%
-2.43%
--
$ 18.17K
1706
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.0232
-0.04%
+14.12%
+0.09%
--
$ 3.14M
1707
Rats
Rats
RATS
$ 0.00002597
-0.19%
+0.08%
-8.22%
--
$ 2.29B
1708
DEB
DEB
DEB
$ 0.00135
+12.22%
-4.86%
-10.00%
--
$ 283.39K
1709
AASToken
AASToken
AAST
$ 0.001195
0.00%
-4.40%
-10.75%
--
$ 4.08M
1710
KASPY
KASPY
KASPY
$ 0.000001526
+0.13%
+15.75%
+9.06%
--
$ 3.34B
1711
COCO BSC
COCO BSC
COCO
$ 0.19618
+0.07%
-0.53%
-1.52%
--
$ 141.59K
1712
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
--
1713
Arcium
Arcium
ARX
$ 0.1727
-0.17%
-0.46%
+14.22%
--
$ 5.39M
1714
Japan Open Chain
Japan Open Chain
JOC
$ 0.02008
+0.20%
-4.79%
-12.27%
--
$ 1.84M
1715
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000137
-12.03%
+1.46%
-92.05%
--
$ 510.62M
1716
$ 0.031625
0.00%
-0.11%
+3.78%
--
$ 7.84M
1717
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002306
-0.92%
-11.60%
-24.79%
--
$ 224.62M
1718
AixPlay
AixPlay
AIXPLAY
$ 0.0001279
-0.16%
+1.91%
-4.27%
--
$ 267.68M
1719
GAG Token
GAG Token
GAG
$ 0.003524
0.00%
+0.14%
-0.09%
--
$ 9.95M
1720
TCryptochicks
TCryptochicks
TCC
$ 0.00172
+0.12%
-10.47%
-62.70%
--
$ 35.50M
1721
TOYLAND
TOYLAND
TOYL
$ 0.00002548
+4.56%
+23.39%
-88.54%
--
$ 1.02B
1722
MegaETH
MegaETH
MEGA
$ 0.04376
-0.46%
+1.06%
-2.00%
--
$ 1.53M
1723
$ 96.53
-0.12%
-5.49%
-4.46%
--
$ 609.69
1724
LoopNetwork
LoopNetwork
LOOP
$ 0.001917
0.00%
-1.54%
-47.87%
--
$ 186.23K
1725
YURU COIN
YURU COIN
YURU
$ 0.2867
0.00%
+2.28%
+11.08%
--
$ 14.52K
1726
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01744
+0.17%
0.00%
-4.01%
--
$ 3.36M
1727
BCAT
BCAT
BCAT
$ 0.00005517
-0.09%
+7.08%
+14.55%
--
$ 522.18M
1728
Seeker
Seeker
SKR
$ 0.008081
-0.69%
-1.91%
-0.46%
--
$ 6.84M
1729
$ 33.21
-0.06%
+1.62%
-4.56%
--
$ 2.67K
1730
pump.fun
pump.fun
PUMP
$ 0.001835
-0.60%
-0.49%
+9.98%
--
$ 132.45M
1731
TAC
TAC
TAC
$ 0.003505
+1.38%
+4.65%
+2.61%
--
$ 51.82M
1732
qONE Token
qONE Token
QONE
$ 0.004981
-0.12%
-0.26%
-3.60%
--
$ 5.60M
1733
Amnis Finance
Amnis Finance
AMI
$ 0.001823
-0.16%
-10.06%
-4.05%
--
$ 28.61M
1734
BOB
BOB
BOB
$ 0.003795
+0.18%
-3.25%
-7.87%
--
$ 16.14M
1735
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002375
-1.05%
+28.08%
+2.49%
--
$ 33.32M
1736
Battery
Battery
BATTERY
$ 0.000324
-0.15%
+0.53%
+19.12%
--
$ 104.00M
1737
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
-3.18%
-9.93%
--
$ 131.92M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16756
+0.02%
-1.94%
+7.85%
--
$ 327.82K
1739
D. Energy
D. Energy
WATT
$ 0.03684
+2.10%
-1.28%
-6.47%
--
$ 452.37K
1740
Splendor
Splendor
SPLD
$ 0.1691
0.00%
+1.26%
-3.04%
--
$ 298.20K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,846種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,486 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。