關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 64,186.05
+0.04%
-1.59%
-0.84%
$ 1.29T
$ 7.49K
2
以太幣
以太幣
ETH
$ 1,860.97
0.00%
-1.25%
-0.08%
$ 224.49B
$ 102.31K
3
幣安幣
幣安幣
BNB
$ 564.83
+0.01%
-0.42%
-0.90%
$ 76.12B
$ 18.82K
4
USDCoin
USDCoin
USDC
$ 1.00079
-0.01%
+0.01%
+0.02%
$ 74.86B
$ 105.11M
5
瑞波幣
瑞波幣
XRP
$ 1.0917
-0.02%
-2.09%
-0.23%
$ 67.63B
$ 13.87M
6
Solana
Solana
SOL
$ 73.78
-0.26%
-3.48%
-2.43%
$ 42.67B
$ 471.62K
7
波場
波場
TRX
$ 0.331
-0.03%
+0.73%
+1.53%
$ 31.38B
$ 17.73M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,860.45
-0.07%
-1.14%
-0.16%
$ 16.72B
$ 29.68
9
Hyperliquid
Hyperliquid
HYPE
$ 57.41
-0.97%
-0.21%
-4.93%
$ 14.56B
$ 36.48K
10
狗狗幣
狗狗幣
DOGE
$ 0.06911
-0.48%
-1.06%
-4.79%
$ 11.75B
$ 132.51M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
-0.01%
+0.01%
+0.02%
$ 10.58B
$ 55.87K
12
Zcash
Zcash
ZEC
$ 492.63
-0.33%
-1.86%
-11.65%
$ 8.23B
$ 5.04K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,134.86
+0.03%
-1.58%
-0.91%
$ 7.47B
$ 1.39
14
門羅幣
門羅幣
XMR
$ 363.12
-0.64%
+2.08%
+8.19%
$ 6.81B
$ 9.73K
15
恆星幣
恆星幣
XLM
$ 0.178
+0.06%
-2.63%
-5.57%
$ 6.01B
$ 2.92M
16
艾達幣
艾達幣
ADA
$ 0.1638
-0.06%
-3.37%
-1.86%
$ 5.95B
$ 15.26M
17
Chainlink
Chainlink
LINK
$ 8.338
-0.23%
-1.91%
-0.29%
$ 5.47B
$ 26.72K
18
Canton Network
Canton Network
CC
$ 0.11836
-0.12%
-3.72%
-5.52%
$ 4.57B
$ 1.16M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
-0.01%
0.00%
+0.02%
$ 4.49B
$ 114.02K
20
USD1
USD1
USD1
$ 0.99967
0.00%
-0.01%
-0.04%
$ 4.39B
$ 2.68M
21
比特幣現金
比特幣現金
BCH
$ 209.9
-0.14%
-1.46%
-4.86%
$ 4.20B
$ 5.23K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.469
+0.48%
+0.89%
-0.68%
$ 3.94B
$ 957.92K
23
萊特幣
萊特幣
LTC
$ 46.34
+0.04%
-1.91%
-1.28%
$ 3.57B
$ 87.75K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,050.89
0.00%
-1.17%
+1.21%
$ 3.35B
$ 0.01
25
Hedera
Hedera
HBAR
$ 0.07193
+0.75%
+1.65%
+8.66%
$ 3.16B
$ 2.45M
26
$ 0.7121
-0.08%
-5.25%
-4.44%
$ 2.86B
$ 1.76M
27
Avalanche
Avalanche
AVAX
$ 6.261
-0.02%
-1.11%
-5.12%
$ 2.70B
$ 69.51K
28
Cronos
Cronos
CRO
$ 0.05666
+0.04%
-0.63%
-5.09%
$ 2.54B
$ 1.33M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,052.12
+0.02%
+0.04%
+1.06%
$ 2.48B
$ 211.80
30
柴犬幣
柴犬幣
SHIB
$ 0.00000418
-0.17%
+0.53%
+0.60%
$ 2.46B
$ 171.87B
31
UNISWAP
UNISWAP
UNI
$ 3.805
+0.05%
+1.54%
+7.84%
$ 2.39B
$ 47.11K
32
NEAR
NEAR
NEAR
$ 1.8148
-0.06%
-4.20%
-6.14%
$ 2.35B
$ 461.17K
33
Bittensor
Bittensor
TAO
$ 190.72
+0.10%
-1.57%
-2.62%
$ 2.10B
$ 6.08K
34
Ondo
Ondo
ONDO
$ 0.39076
+0.01%
-3.62%
+12.22%
$ 1.89B
$ 1.03M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,051.22
0.00%
+0.06%
+1.10%
$ 1.85B
$ 452.06
36
WLFI
WLFI
WLFI
$ 0.05695
-0.21%
-1.45%
+0.11%
$ 1.81B
$ 3.00M
37
OKB
OKB
OKB
$ 82.191
+0.13%
+0.47%
+0.74%
$ 1.72B
$ 1.22K
38
Aster
Aster
ASTER
$ 0.6315
-0.08%
+1.67%
+2.00%
$ 1.71B
$ 973.71K
39
HTX DAO
HTX DAO
HTX
$ 0.000001846
-0.05%
+0.65%
+0.82%
$ 1.67B
$ 28.02B
40
MemeCore
MemeCore
M
$ 1.20711
-0.48%
+5.47%
-2.71%
$ 1.58B
$ 70.08K
41
AaveToken
AaveToken
AAVE
$ 93.42
-0.23%
-2.49%
+4.00%
$ 1.44B
$ 1.46K
42
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
0.00%
+0.08%
$ 1.36B
$ 67.00
43
波卡
波卡
DOT
$ 0.8083
-0.32%
-1.72%
-3.81%
$ 1.36B
$ 1.70M
44
Mantle
Mantle
MNT
$ 0.4104
-0.22%
+0.42%
-2.50%
$ 1.35B
$ 163.56K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05714
+0.23%
-6.86%
-8.13%
$ 1.33B
$ 1.10M
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
+0.01%
0.00%
$ 1.30B
$ 186.50K
47
Worldcoin
Worldcoin
WLD
$ 0.3628
-0.44%
-5.81%
-2.60%
$ 1.24B
$ 1.38M
48
Internet Computer
Internet Computer
ICP
$ 2.14
-0.09%
-1.20%
-2.16%
$ 1.18B
$ 75.41K
49
Bitget Token
Bitget Token
BGB
$ 1.6669
+0.09%
-1.21%
-0.16%
$ 1.15B
$ 40.86K
50
Pepe
Pepe
PEPE
$ 0.000002724
0.00%
-2.80%
-1.99%
$ 1.12B
$ 42.66B
51
以太幣經典
以太幣經典
ETC
$ 6.54
-0.91%
-4.53%
-6.44%
$ 1.03B
$ 34.92K
52
United Stables
United Stables
U
$ 1.0009
0.00%
+0.03%
+0.04%
$ 1.00B
$ 66.84K
53
MORPHO
MORPHO
MORPHO
$ 1.9256
-0.22%
-0.82%
-4.06%
$ 974.67M
$ 31.92K
54
Pi Network
Pi Network
PI
$ 0.08261
-0.61%
-4.55%
-2.54%
$ 892.04M
$ 2.86M
55
JUST
JUST
JST
$ 0.10283
+0.08%
+1.94%
+4.31%
$ 878.30M
$ 542.92K
56
KuCoin Token
KuCoin Token
KCS
$ 6.4789
-0.11%
-1.66%
-2.88%
$ 872.50M
$ 8.51K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07644
-0.59%
-0.12%
-6.14%
$ 812.18M
$ 1.68M
58
Ethena
Ethena
ENA
$ 0.08765
+0.23%
-2.07%
+7.77%
$ 811.81M
$ 3.54M
59
Quant
Quant
QNT
$ 63.88
-0.13%
+0.60%
+0.08%
$ 771.21M
$ 626.69
60
Algorand
Algorand
ALGO
$ 0.08664
+0.47%
+3.58%
+3.86%
$ 769.99M
$ 1.08M
61
Kaspa
Kaspa
KAS
$ 0.027733
-0.01%
-0.97%
+0.05%
$ 762.45M
$ 20.90M
62
Render
Render
RENDER
$ 1.47
+0.27%
-0.74%
-0.81%
$ 761.52M
$ 63.30K
63
COSMOS
COSMOS
ATOM
$ 1.392
-0.29%
-2.11%
-6.82%
$ 716.15M
$ 264.64K
64
Binance Life
Binance Life
币安人生
$ 0.65291
-0.35%
-6.05%
-5.33%
$ 651.22M
$ 109.46K
65
Beldex
Beldex
BDX
$ 0.08342
-0.30%
+0.14%
-0.05%
$ 644.91M
$ 13.08M
66
Jupiter
Jupiter
JUP
$ 0.1856
+0.32%
-0.85%
-4.32%
$ 617.25M
$ 747.08K
67
VVV
VVV
VVV
$ 12.2823
-0.55%
+2.97%
+4.36%
$ 575.99M
$ 8.25K
68
Filecoin
Filecoin
FIL
$ 0.7234
-0.08%
-0.85%
-3.52%
$ 571.35M
$ 1.62M
69
XDC Network
XDC Network
XDC
$ 0.02775
+0.04%
-0.14%
-1.10%
$ 571.28M
$ 3.19M
70
$ 0.006395
0.00%
-1.28%
-2.40%
$ 546.69M
$ 14.21M
71
Audiera
Audiera
BEAT
$ 3.29553
+1.40%
+9.60%
+37.23%
$ 523.42M
$ 1.11M
72
Arbitrum
Arbitrum
ARB
$ 0.08365
+0.02%
-3.36%
-5.54%
$ 523.24M
$ 1.50M
73
Injective
Injective
INJ
$ 5.183
-0.50%
0.00%
+0.41%
$ 516.25M
$ 415.66K
74
Lighter
Lighter
LIT
$ 2.0257
-0.59%
-6.24%
-10.90%
$ 508.10M
$ 117.01K
75
Aptos
Aptos
APT
$ 0.604
+0.18%
-2.46%
-0.71%
$ 501.60M
$ 193.60K
76
TrueUSD
TrueUSD
TUSD
$ 0.997
+0.02%
+0.02%
+0.01%
$ 493.03M
$ 17.79K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.391
-0.14%
+0.07%
-1.63%
$ 488.74M
$ 202.12K
78
Nexo
Nexo
NEXO
$ 0.7475
-0.03%
+1.62%
-1.18%
$ 483.58M
$ 100.54K
79
DASH
DASH
DASH
$ 32.26
-0.19%
-2.13%
-5.45%
$ 410.46M
$ 5.76K
80
VeChain
VeChain
VET
$ 0.004695
-0.15%
-2.07%
-1.08%
$ 403.44M
$ 7.49M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4131
-0.55%
-2.67%
-8.70%
$ 392.86M
$ 208.24K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5893
-0.27%
-4.49%
-4.98%
$ 385.76M
$ 299.53K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4327
-0.09%
-3.84%
-3.52%
$ 383.71M
$ 3.44M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006032
+0.03%
-1.02%
-2.35%
$ 378.67M
$ 15.26M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.573
-0.25%
-2.24%
-3.27%
$ 372.50M
$ 977.54K
86
SUN
SUN
SUN
$ 0.018444
-0.17%
+0.51%
+0.70%
$ 354.70M
$ 5.44M
87
Pyth Network
Pyth Network
PYTH
$ 0.04452
-1.14%
-3.64%
-9.06%
$ 348.00M
$ 5.83M
88
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.29328
+0.07%
+13.01%
+163.77%
$ 346.19M
$ 6.22M
89
FET
FET
FET
$ 0.1521
+0.07%
-0.39%
-4.05%
$ 342.67M
$ 1.09M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.01%
-0.01%
0.00%
$ 336.88M
$ 105.66K
91
SEI
SEI
SEI
$ 0.04443
-0.36%
-3.21%
-5.44%
$ 319.68M
$ 1.39M
92
Lido DAO
Lido DAO
LDO
$ 0.3758
+0.50%
-2.52%
+6.10%
$ 319.52M
$ 288.13K
93
SPX6900
SPX6900
SPX
$ 0.3392
-1.20%
-2.09%
-1.78%
$ 314.12M
$ 510.65K
94
TIA
TIA
TIA
$ 0.3411
-0.44%
-2.38%
-5.82%
$ 312.78M
$ 1.07M
95
Curve
Curve
CRV
$ 0.2024
0.00%
-3.38%
-4.25%
$ 307.44M
$ 1.46M
96
DEXE
DEXE
DEXE
$ 3.473
-2.15%
+78.73%
-90.00%
$ 296.92M
$ 1.20M
97
Terra Classic
Terra Classic
LUNC
$ 0.00005373
-0.24%
-3.30%
-6.94%
$ 295.82M
$ 2.09B
98
LayerZero
LayerZero
ZRO
$ 0.8486
+0.35%
+7.31%
+8.33%
$ 291.35M
$ 603.95K
99
JITO
JITO
JTO
$ 0.5994
+1.08%
-4.26%
+8.47%
$ 289.03M
$ 115.10K
100
Gnosis
Gnosis
GNO
$ 106.64
-0.49%
-1.09%
-4.16%
$ 281.77M
$ 515.69
101
AINFT
AINFT
NFT
$ 0.0000002685
-0.15%
+0.56%
+1.82%
$ 265.65M
$ 230.84B
102
Stacks
Stacks
STX
$ 0.1459
-0.34%
-11.61%
-12.09%
$ 263.84M
$ 860.54K
103
BitcoinSV
BitcoinSV
BSV
$ 13.12
-0.30%
-2.52%
-2.45%
$ 263.16M
$ 3.85K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002634
-0.68%
-2.52%
-3.91%
$ 259.89M
$ 212.15B
105
Monad
Monad
MON
$ 0.02187
-0.73%
-3.03%
+1.07%
$ 257.67M
$ 5.10M
106
Bonk
Bonk
BONK
$ 0.000002917
+0.03%
+0.97%
+4.65%
$ 257.38M
$ 161.64B
107
Pendle
Pendle
PENDLE
$ 1.507
-0.07%
-4.69%
-2.02%
$ 256.82M
$ 219.13K
108
Immutable X
Immutable X
IMX
$ 0.1237
-0.08%
-1.51%
-2.67%
$ 247.80M
$ 492.71K
109
Tezos
Tezos
XTZ
$ 0.2273
+0.04%
-2.95%
+1.07%
$ 246.62M
$ 296.90K
110
Kaito
Kaito
KAITO
$ 0.9616
-0.37%
-7.78%
+17.45%
$ 232.14M
$ 103.89K
111
CONFLUX
CONFLUX
CFX
$ 0.04372
-1.16%
-6.85%
-6.71%
$ 226.45M
$ 1.42M
112
Jasmy
Jasmy
JASMY
$ 0.00434
-0.07%
-0.85%
-8.25%
$ 214.49M
$ 15.14M
113
DoubleZero
DoubleZero
2Z
$ 0.06085
-0.11%
-1.67%
-7.35%
$ 211.06M
$ 877.54K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17096
-0.27%
-3.81%
-3.85%
$ 203.33M
$ 346.18K
115
Decred
Decred
DCR
$ 11.599
+0.02%
-3.91%
-8.85%
$ 202.63M
$ 8.66K
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009532
-0.18%
+0.01%
-1.04%
$ 200.07M
$ 240.25B
117
FLOKI
FLOKI
FLOKI
$ 0.00002096
-0.19%
-1.97%
-0.14%
$ 199.54M
$ 4.31B
118
OP
OP
OP
$ 0.09271
-0.02%
-0.80%
-3.35%
$ 198.18M
$ 485.24K
119
Kaia
Kaia
KAIA
$ 0.03117
0.00%
-0.73%
-5.46%
$ 197.66M
$ 4.64M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019121
-0.57%
-1.36%
-4.81%
$ 190.64M
$ 107.07M
121
STRK
STRK
STRK
$ 0.0289
+0.24%
+0.14%
+0.14%
$ 183.03M
$ 6.04M
122
Velvet
Velvet
VELVET
$ 0.42725
+1.25%
-9.84%
-18.35%
$ 177.48M
$ 3.07M
123
ENS
ENS
ENS
$ 4.363
+0.11%
-1.87%
-4.41%
$ 176.02M
$ 12.43K
124
Humanity
Humanity
H
$ 0.06205
-0.11%
-0.11%
+5.42%
$ 175.05M
$ 2.77M
125
Falcon Finance
Falcon Finance
FF
$ 0.06081
+0.16%
0.00%
-0.57%
$ 174.69M
$ 990.33K
126
Graph Token
Graph Token
GRT
$ 0.0159
-0.31%
+0.19%
-6.36%
$ 172.44M
$ 4.63M
127
Compound
Compound
COMP
$ 17.23
-0.06%
-1.99%
-1.04%
$ 172.10M
$ 5.56K
128
BUILDon
BUILDon
B
$ 0.17037
+0.14%
-2.81%
+4.69%
$ 171.34M
$ 1.20M
129
Raydium
Raydium
RAY
$ 0.6211
-0.42%
-3.94%
-8.25%
$ 166.44M
$ 97.85K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2076
-0.53%
-6.85%
-10.34%
$ 162.48M
$ 690.74K
131
Telcoin
Telcoin
TEL
$ 0.001674
+0.06%
-5.80%
-6.84%
$ 160.83M
$ 68.14M
132
$ 742.98
-0.03%
-0.02%
-0.61%
$ 160.69M
$ 87.42
133
MIOTAC
MIOTAC
IOTA
$ 0.03457
-0.12%
-1.63%
-4.51%
$ 154.81M
$ 1.55M
134
Plasma
Plasma
XPL
$ 0.08588
-1.11%
+5.39%
+3.14%
$ 153.77M
$ 6.44M
135
Axie Infinity
Axie Infinity
AXS
$ 0.8819
-0.34%
-2.14%
-5.48%
$ 152.84M
$ 64.42K
136
MX Token
MX Token
MX
$ 1.6598
+0.09%
-0.56%
-0.31%
$ 152.45M
$ 687.83K
137
Chiliz
Chiliz
CHZ
$ 0.01429
+0.21%
-2.19%
-8.99%
$ 148.70M
$ 8.96M
138
Bitway
Bitway
BTW
$ 0.066393
-0.34%
-0.31%
+5.82%
$ 145.72M
$ 3.20M
139
ApeCoin
ApeCoin
APE
$ 0.144
-0.42%
-3.37%
+0.70%
$ 143.50M
$ 1.28M
140
XEC
XEC
XEC
$ 0.000007155
-0.69%
-2.14%
-20.41%
$ 143.22M
$ 31.42B
141
Vision
Vision
VSN
$ 0.03943
-0.28%
-1.50%
+11.83%
$ 143.21M
$ 1.63M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1429
-0.07%
-1.31%
-7.02%
$ 142.93M
$ 1.48M
143
Trust Wallet
Trust Wallet
TWT
$ 0.3317
-0.12%
-1.34%
-1.75%
$ 142.37M
$ 191.86K
144
THORChain
THORChain
RUNE
$ 0.4183
-0.29%
-1.97%
-2.88%
$ 141.54M
$ 339.37K
145
OriginTrail
OriginTrail
TRAC
$ 0.2816
-0.14%
-5.33%
+5.25%
$ 140.30M
$ 395.31K
146
NEO
NEO
NEO
$ 1.985
-0.55%
-3.50%
-0.60%
$ 139.88M
$ 32.91K
147
ZANO
ZANO
ZANO
$ 9.146
-0.11%
-0.98%
-6.89%
$ 139.85M
$ 62.66K
148
$ 94.68
+0.11%
-6.44%
-4.59%
$ 139.33M
$ 614.72
149
Decentraland
Decentraland
MANA
$ 0.06798
+0.26%
+2.09%
-2.58%
$ 135.78M
$ 812.22K
150
$ 207.49
-0.02%
-0.70%
+2.17%
$ 135.51M
$ 285.52
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035425
-0.75%
-1.86%
-2.23%
$ 134.65M
$ 889.41K
152
$ 0.04475
-0.18%
-2.98%
-6.08%
$ 131.19M
$ 1.47M
153
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
-0.15%
-0.12%
$ 126.74M
$ 384.31K
154
Convex Finance
Convex Finance
CVX
$ 1.28
-0.16%
+7.75%
+5.01%
$ 125.50M
$ 68.44K
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12479
-0.38%
-6.04%
-6.01%
$ 124.93M
$ 1.12M
156
$ 320.2
-0.06%
+0.23%
-8.00%
$ 123.64M
$ 196.44
157
$ 313.73
+0.06%
-3.38%
-17.76%
$ 122.30M
$ 216.46
158
Genius
Genius
GENIUS
$ 0.3613
+1.08%
+3.80%
+14.01%
$ 121.92M
$ 220.96K
159
$ 62.58
-0.34%
-0.68%
+2.53%
$ 121.40M
$ 940.21
160
Arweave
Arweave
AR
$ 1.841
-0.16%
-0.16%
-4.82%
$ 120.67M
$ 46.82K
161
1INCH
1INCH
1INCH
$ 0.08491
-0.13%
-1.43%
+16.97%
$ 119.74M
$ 771.98K
162
Zama Protocol
Zama Protocol
ZAMA
$ 0.05346
-0.28%
+0.26%
+53.50%
$ 117.66M
$ 10.93M
163
GoMining
GoMining
GOMINING
$ 0.2888
-0.07%
-0.58%
+0.98%
$ 116.79M
$ 571.13K
164
BAT
BAT
BAT
$ 0.07698
-0.27%
-0.44%
-1.83%
$ 114.92M
$ 797.97K
165
Backpack
Backpack
BP
$ 0.4445
0.00%
+3.45%
-4.59%
$ 111.82M
$ 286.22K
166
AWE Network
AWE Network
AWE
$ 0.05664
+0.05%
+1.20%
-4.06%
$ 110.10M
$ 997.90K
167
Tagger
Tagger
TAG
$ 0.0010045
+0.12%
+0.85%
-0.05%
$ 108.75M
$ 61.29M
168
SoSoValue
SoSoValue
SOSO
$ 0.314
+0.25%
+12.71%
+4.99%
$ 107.97M
$ 353.63K
169
SafePal
SafePal
SFP
$ 0.215
-0.05%
-0.42%
+0.19%
$ 107.35M
$ 231.43K
170
$ 0.231
-0.04%
-2.03%
-4.22%
$ 106.97M
$ 312.88K
171
dYdX
dYdX
DYDX
$ 0.12455
-0.48%
+0.33%
+2.99%
$ 105.14M
$ 721.25K
172
Talus
Talus
US
$ 0.04733
-1.73%
+3.15%
+0.73%
$ 103.75M
$ 3.90M
173
A
A
A
$ 0.06216
-2.02%
-3.80%
-10.18%
$ 103.09M
$ 1.08M
174
Allora
Allora
ALLO
$ 0.51127
-0.82%
+0.71%
+14.31%
$ 102.64M
$ 625.39K
175
RealLink
RealLink
REAL
$ 0.07461
+0.05%
-0.94%
+3.58%
$ 102.52M
$ 3.32M
176
RIF
RIF
RIF
$ 0.10215
+1.23%
-13.68%
-24.22%
$ 101.49M
$ 4.86M
177
Centrifuge
Centrifuge
CFG
$ 0.1732
-1.20%
-4.35%
+5.02%
$ 100.19M
$ 381.13K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10004
-1.88%
-1.84%
-12.33%
$ 100.00M
$ 1.08M
179
Data Network
Data Network
DATA
$ 0.2738
+0.41%
+3.61%
0.00%
$ 97.10M
$ 533.02K
180
Newton
Newton
AB
$ 0.000981
+0.93%
+2.72%
-0.10%
$ 96.95M
$ 8.74M
181
Gala
Gala
GALA
$ 0.001983
-0.25%
-1.10%
-3.38%
$ 95.87M
$ 171.53M
182
Sentient
Sentient
SENT
$ 0.01299
-0.69%
-2.55%
-4.56%
$ 94.02M
$ 4.78M
183
RE
RE
RE
$ 0.5832
-1.46%
+5.66%
+46.83%
$ 92.90M
$ 962.10K
184
DeepBook
DeepBook
DEEP
$ 0.017377
-0.12%
-2.93%
+1.00%
$ 92.70M
$ 4.05M
185
ZKsync
ZKsync
ZK
$ 0.009204
-0.11%
-2.01%
-2.71%
$ 90.88M
$ 7.47M
186
Instadapp
Instadapp
FLUID
$ 1.143
+0.01%
+7.07%
+8.22%
$ 89.95M
$ 5.91K
187
Stargate Finance
Stargate Finance
STG
$ 0.1349
-0.15%
-1.32%
-3.51%
$ 88.96M
$ 427.67K
188
Aethir
Aethir
ATH
$ 0.0044
-0.70%
-4.84%
+0.11%
$ 88.20M
$ 14.01M
189
$ 62.22
-0.22%
-0.66%
+2.24%
$ 87.86M
$ 4.82K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.901
-0.07%
-2.42%
-11.03%
$ 87.53M
$ 24.17K
191
Kamino
Kamino
KMNO
$ 0.01772
+0.23%
-0.34%
-4.07%
$ 85.60M
$ 3.11M
192
SOON
SOON
SOON
$ 0.1657
-0.12%
+0.73%
+1.22%
$ 85.32M
$ 337.23K
193
$ 598.26
-0.06%
-1.49%
-6.31%
$ 85.27M
$ 92.53
194
GEODNET
GEODNET
GEOD
$ 0.1943
+0.62%
+1.89%
-0.77%
$ 85.25M
$ 340.83K
195
Derive
Derive
DRV
$ 0.1154
0.00%
-2.94%
-8.55%
$ 85.18M
$ 510.69K
196
Beam
Beam
BEAMX
$ 0.001673
-1.25%
+12.09%
+9.43%
$ 85.16M
$ 61.55M
197
Cheems
Cheems
CHEEMS
$ 0.0000004495
-0.46%
-2.77%
-2.66%
$ 84.37M
$ 126.01B
198
Undeads Games
Undeads Games
UDS
$ 0.8431
+0.13%
-0.11%
-24.74%
$ 83.95M
$ 25.25K
199
GRASS
GRASS
GRASS
$ 0.3316
-0.36%
-7.80%
-7.36%
$ 80.68M
$ 313.26K
200
Melania Meme
Melania Meme
MELANIA
$ 0.07938
+0.09%
-0.97%
-0.41%
$ 79.46M
$ 740.26K
201
UnifAI
UnifAI
UAI
$ 0.3274
-0.21%
-4.88%
-4.24%
$ 78.20M
$ 452.67K
202
RaveDAO
RaveDAO
RAVE
$ 0.3037
0.00%
+0.80%
+2.39%
$ 76.68M
$ 13.98K
203
CoW Protocol
CoW Protocol
COW
$ 0.1324
0.00%
-1.42%
-1.20%
$ 76.55M
$ 354.47K
204
Reserve Rights
Reserve Rights
RSR
$ 0.00121
+0.08%
-4.89%
-0.66%
$ 75.50M
$ 51.49M
205
YearnFinance
YearnFinance
YFI
$ 2,093.6
-0.17%
-0.95%
-1.20%
$ 74.98M
$ 30.36
206
ORDI
ORDI
ORDI
$ 3.543
-0.28%
-1.72%
+0.20%
$ 74.51M
$ 16.99K
207
SNX
SNX
SNX
$ 0.2174
+0.70%
-2.22%
-3.70%
$ 74.48M
$ 421.68K
208
Banana
Banana
BANANAS31
$ 0.0074
+2.22%
+5.87%
+4.81%
$ 74.13M
$ 8.24M
209
NEXPACE
NEXPACE
NXPC
$ 0.26
+0.31%
+0.39%
+4.00%
$ 74.07M
$ 239.37K
210
Comedian
Comedian
BAN
$ 0.07438
-0.28%
+3.49%
+1.35%
$ 73.83M
$ 839.41K
211
XPR Network
XPR Network
XPR
$ 0.0025004
-0.06%
-0.74%
+2.86%
$ 72.95M
$ 106.62M
212
Horizen
Horizen
ZEN
$ 4.02
-0.17%
-2.22%
-3.32%
$ 72.66M
$ 16.47K
213
$ 159.26
+0.06%
-2.16%
+0.68%
$ 72.59M
$ 425.46
214
GMX
GMX
GMX
$ 6.938
+0.16%
+1.18%
+9.30%
$ 72.45M
$ 9.75K
215
FORM
FORM
FORM
$ 0.1886
+0.16%
-2.38%
+3.00%
$ 72.10M
$ 345.79K
216
Qtum
Qtum
QTUM
$ 0.6757
-0.57%
-6.41%
-3.06%
$ 71.87M
$ 185.91K
217
BAS
BAS
BAS
$ 0.028607
-0.62%
+3.80%
+4.25%
$ 71.58M
$ 2.36M
218
Huma Finance
Huma Finance
HUMA
$ 0.02192
+0.78%
-0.73%
+1.44%
$ 71.25M
$ 2.59M
219
Orca
Orca
ORCA
$ 1.1674
-0.51%
-3.63%
-1.26%
$ 70.80M
$ 51.31K
220
0x
0x
ZRX
$ 0.08363
-0.49%
-0.73%
-1.92%
$ 70.64M
$ 667.24K
221
Livepeer
Livepeer
LPT
$ 1.408
-0.14%
-1.40%
-5.26%
$ 69.86M
$ 36.83K
222
Billions
Billions
BILL
$ 0.02892
-2.15%
-6.76%
+12.37%
$ 69.71M
$ 8.77M
223
Walrus
Walrus
WAL
$ 0.02885
-0.31%
-1.98%
-1.30%
$ 69.14M
$ 1.86M
224
VELO
VELO
VELO
$ 0.003876
+0.80%
+0.65%
+15.13%
$ 68.43M
$ 13.86M
225
$ 919.2
-0.45%
-7.01%
+8.84%
$ 68.24M
$ 67.62
226
S
S
S
$ 0.02355
-0.51%
-2.12%
-2.61%
$ 67.82M
$ 4.33M
227
FTX Token
FTX Token
FTT
$ 0.2052
-0.34%
-0.44%
+1.03%
$ 67.56M
$ 298.45K
228
Numeraire
Numeraire
NMR
$ 9.011
-0.06%
-0.91%
-11.01%
$ 67.50M
$ 6.79K
229
$ 745.4
-0.04%
0.00%
-1.27%
$ 67.04M
$ 75.27
230
Keeta
Keeta
KTA
$ 0.12
-0.33%
-5.50%
+2.65%
$ 66.68M
$ 567.99K
231
Plume Network
Plume Network
PLUME
$ 0.011391
-0.33%
-1.65%
+10.28%
$ 65.56M
$ 13.65M
232
SHX
SHX
SHX
$ 0.003653
+0.16%
-4.89%
+0.80%
$ 64.31M
$ 33.82M
233
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06295
+1.68%
+3.21%
-11.15%
$ 63.42M
$ 1.13M
234
Safe Token
Safe Token
SAFE
$ 0.0835
+0.97%
-2.57%
+2.58%
$ 62.61M
$ 11.30K
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006135
-0.26%
+1.60%
+1.64%
$ 61.52M
$ 107.80M
236
River
River
RIVER
$ 3.0943
-0.45%
-3.33%
-6.00%
$ 60.72M
$ 33.72K
237
RavenCoin
RavenCoin
RVN
$ 0.003714
-0.16%
-1.28%
-1.33%
$ 60.53M
$ 15.21M
238
BIO Protocol
BIO Protocol
BIO
$ 0.02713
+0.22%
+2.50%
+5.74%
$ 59.78M
$ 2.95M
239
AKEDO
AKEDO
AKE
$ 0.0025726
+1.77%
+3.87%
+36.03%
$ 59.68M
$ 4.25B
240
Holo Token
Holo Token
HOT
$ 0.0003365
-0.47%
+0.33%
-2.69%
$ 59.32M
$ 209.68M
241
Qubic
Qubic
QUBIC
$ 0.0000004233
+1.02%
-1.65%
-2.03%
$ 58.81M
$ 458.79B
242
Quantix Finance
Quantix Finance
QFI
$ 58.32
-0.39%
-1.39%
-7.04%
$ 58.38M
$ 4.94K
243
Magma Finance
Magma Finance
MAGMA
$ 0.30458
+1.45%
-2.39%
+4.93%
$ 58.36M
$ 311.32K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041039
-0.16%
-0.13%
-3.67%
$ 57.82M
$ 8.77M
245
TFUEL
TFUEL
TFUEL
$ 0.007822
-0.03%
-0.44%
-2.15%
$ 57.68M
$ 7.07M
246
G Coin
G Coin
GCOIN
$ 0.0022971
-0.12%
-2.64%
-5.94%
$ 57.48M
$ 110.97M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04416
0.00%
-1.41%
-2.39%
$ 56.73M
$ 1.29M
248
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056652
+0.66%
+4.20%
+4.86%
$ 56.55M
$ 1.16M
249
Eurite
Eurite
EURI
$ 1.1383
+0.01%
+0.12%
-0.39%
$ 56.49M
$ 13.74K
250
Kusama
Kusama
KSM
$ 3.062
-0.26%
-1.45%
-4.08%
$ 56.08M
$ 29.34K
251
USELESS COIN
USELESS COIN
USELESS
$ 0.054429
-1.00%
-8.39%
-10.01%
$ 54.37M
$ 2.54M
252
Turbo
Turbo
TURBO
$ 0.0007793
-0.14%
-1.87%
-5.52%
$ 53.67M
$ 88.83M
253
Zilliqa
Zilliqa
ZIL
$ 0.002667
+0.75%
+3.64%
-5.31%
$ 53.59M
$ 20.31M
254
XPIN Network
XPIN Network
XPIN
$ 0.001434
-0.44%
+0.38%
-4.26%
$ 53.36M
$ 61.07M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002954
-0.14%
-1.99%
-2.64%
$ 52.90M
$ 249.39T
256
Enjin
Enjin
ENJ
$ 0.02684
-0.41%
-0.92%
-4.90%
$ 52.88M
$ 2.43M
257
Wormhole
Wormhole
W
$ 0.008818
-0.20%
-1.89%
-5.58%
$ 52.87M
$ 23.19M
258
$ 231.98
-0.06%
-1.40%
-6.48%
$ 52.12M
$ 238.10
259
FUNToken
FUNToken
FUNTOKEN
$ 0.0047097
+0.01%
+2.37%
+30.50%
$ 51.19M
$ 18.35M
260
ELF
ELF
ELF
$ 0.06158
-0.02%
-0.36%
-1.85%
$ 50.72M
$ 902.95K
261
IO
IO
IO
$ 0.14325
-0.32%
-4.29%
-4.13%
$ 50.04M
$ 1.02M
262
Cysic
Cysic
CYS
$ 0.3115
-0.38%
-1.71%
+3.91%
$ 50.04M
$ 248.13K
263
Xphere
Xphere
XP
$ 0.017958
-0.03%
+4.25%
-0.87%
$ 49.95M
$ 3.96M
264
$ 207.16
+0.06%
-0.44%
+2.46%
$ 49.74M
$ 273.63
265
Kava Labs
Kava Labs
KAVA
$ 0.04543
-0.09%
0.00%
+1.81%
$ 49.20M
$ 1.24M
266
LAB
LAB
LAB
$ 0.15872
+0.67%
+5.11%
-18.33%
$ 49.11M
$ 3.76M
267
BERA
BERA
BERA
$ 0.1763
0.00%
-6.55%
-3.99%
$ 48.61M
$ 445.18K
268
Venus
Venus
XVS
$ 2.9691
+0.02%
+5.00%
+4.48%
$ 48.45M
$ 40.27K
269
Spark
Spark
SPK
$ 0.01705
-0.35%
-0.52%
-0.35%
$ 47.76M
$ 3.37M
270
$ 0.0402
+0.10%
-1.08%
-0.25%
$ 47.71M
$ 10.82K
271
SUSHI
SUSHI
SUSHI
$ 0.1657
-0.90%
-5.85%
+2.28%
$ 47.56M
$ 351.77K
272
ZetaChain
ZetaChain
ZETA
$ 0.03249
-0.43%
-3.53%
-5.02%
$ 47.53M
$ 1.74M
273
Babylon
Babylon
BABY
$ 0.01239
-0.32%
-0.08%
-1.83%
$ 45.86M
$ 4.73M
274
Toshi
Toshi
TOSHI
$ 0.0001085
-0.55%
-2.43%
-10.12%
$ 45.56M
$ 568.75M
275
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
0.00%
$ 44.60M
$ 54.20K
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005869
-0.51%
-2.05%
-13.68%
$ 44.43M
$ 15.04M
277
$ 0.005087
-0.06%
-1.65%
+0.40%
$ 44.23M
$ 10.76M
278
SPACE ID
SPACE ID
ID
$ 0.03137
+0.35%
+3.49%
-7.13%
$ 44.01M
$ 1.80M
279
ETHGAS
ETHGAS
GWEI
$ 0.02549
-5.17%
+21.65%
-17.03%
$ 43.66M
$ 8.40M
280
Concordium
Concordium
CCD
$ 0.003461
0.00%
-4.73%
-4.18%
$ 43.65M
$ 15.08M
281
Blur
Blur
BLUR
$ 0.0153
-0.39%
-0.46%
-1.42%
$ 43.14M
$ 3.79M
282
$ 0.07925
+0.01%
-0.44%
-2.17%
$ 42.87M
$ 577.66K
283
Nervos Network
Nervos Network
CKB
$ 0.0008757
-0.32%
-2.14%
-5.58%
$ 42.83M
$ 60.80M
284
GoPlus Security
GoPlus Security
GPS
$ 0.009241
-0.11%
+0.49%
+1.42%
$ 42.80M
$ 6.24M
285
ECOMI
ECOMI
OMI
$ 0.0001479
-0.33%
-1.00%
-8.32%
$ 42.04M
$ 430.89M
286
Pirate Chain
Pirate Chain
ARRR
$ 0.2124
+0.09%
-2.16%
-1.80%
$ 41.68M
$ 267.66K
287
FLOW
FLOW
FLOW
$ 0.02506
0.00%
-0.52%
-3.40%
$ 41.67M
$ 2.21M
288
peaq network
peaq network
PEAQ
$ 0.0186
+1.81%
+4.15%
+7.59%
$ 41.49M
$ 2.16M
289
POPCAT
POPCAT
POPCAT
$ 0.04219
+0.36%
-5.20%
-1.17%
$ 41.41M
$ 2.01M
290
$ 744.43
-0.03%
-0.05%
-0.41%
$ 41.17M
$ 76.01
291
Threshold
Threshold
T
$ 0.003682
+0.52%
-0.81%
-8.36%
$ 41.11M
$ 18.90M
292
CELO
CELO
CELO
$ 0.0683
-0.03%
-2.93%
-4.97%
$ 41.10M
$ 820.90K
293
Alchemy
Alchemy
ACH
$ 0.004102
-0.05%
-2.03%
-4.74%
$ 41.02M
$ 14.50M
294
Oasis
Oasis
ROSE
$ 0.005285
-0.59%
-1.00%
-3.28%
$ 40.88M
$ 11.71M
295
XYO
XYO
XYO
$ 0.00297
-0.67%
-1.33%
-3.27%
$ 40.85M
$ 17.51M
296
BitDCA
BitDCA
BDCA
$ 0.4985
-0.02%
-1.79%
-5.11%
$ 40.83M
$ 207.97K
297
Ontology Token
Ontology Token
ONT
$ 0.04078
-0.15%
-1.97%
-7.59%
$ 40.78M
$ 1.47M
298
Sentism
Sentism
SENTIS
$ 0.20572
+0.20%
+0.79%
+7.11%
$ 40.31M
$ 219.47K
299
RedStone
RedStone
RED
$ 0.0966
-0.18%
-2.42%
-3.17%
$ 40.29M
$ 675.18K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04018
-0.05%
-0.79%
-1.98%
$ 40.15M
$ 1.37M
301
Movement
Movement
MOVE
$ 0.00991
+0.40%
-3.01%
-7.34%
$ 39.94M
$ 5.68M
302
RONIN
RONIN
RON
$ 0.05174
-0.39%
-3.47%
-5.97%
$ 39.92M
$ 1.19M
303
Espresso
Espresso
ESP
$ 0.0758
-0.77%
+6.75%
+7.00%
$ 39.69M
$ 893.33K
304
$ 0.006099
-0.28%
-2.56%
-4.16%
$ 39.06M
$ 9.39M
305
Request
Request
REQ
$ 0.0489
-0.24%
-3.05%
-9.35%
$ 38.93M
$ 1.11M
306
Rocket Pool
Rocket Pool
RPL
$ 1.727
+0.47%
+1.12%
-2.11%
$ 38.69M
$ 32.25K
307
Bedrock
Bedrock
BR
$ 0.1468
-0.27%
-3.86%
-10.59%
$ 38.38M
$ 587.42K
308
MOG Coin
MOG Coin
MOG
$ 0.00000009843
-0.26%
-2.35%
-1.47%
$ 38.37M
$ 584.92B
309
Aztec
Aztec
AZTEC
$ 0.01331
-0.38%
-2.21%
+1.07%
$ 38.15M
$ 4.50M
310
Purr
Purr
PURR
$ 0.06386
-0.76%
+0.17%
-11.60%
$ 37.89M
$ 887.14K
311
Mask Network
Mask Network
MASK
$ 0.3769
+0.05%
-1.00%
-2.84%
$ 37.67M
$ 147.15K
312
POLYX
POLYX
POLYX
$ 0.0356
-1.11%
-2.20%
-1.93%
$ 37.60M
$ 28.51K
313
TROLL
TROLL
TROLLSOL
$ 0.037651
-1.37%
-2.52%
-21.43%
$ 37.48M
$ 2.32M
314
LINEA
LINEA
LINEA
$ 0.002407
-0.04%
-1.19%
-0.99%
$ 37.27M
$ 34.22M
315
Succinct
Succinct
PROVE
$ 0.1911
-0.10%
-1.04%
-0.93%
$ 37.26M
$ 250.96K
316
VANA
VANA
VANA
$ 1.234
-0.32%
+0.98%
+9.66%
$ 37.21M
$ 96.10K
317
Helium Network Token
Helium Network Token
HNT
$ 0.1993
-0.10%
-0.35%
-2.50%
$ 37.10M
$ 279.19K
318
Mocaverse
Mocaverse
MOCA
$ 0.008713
-0.55%
+1.26%
+4.84%
$ 36.87M
$ 6.57M
319
0G
0G
0G
$ 0.1734
-0.52%
-6.15%
+0.58%
$ 36.76M
$ 377.42K
320
Propy
Propy
PRO
$ 0.3662
-0.22%
+0.30%
-2.99%
$ 36.65M
$ 170.87K
321
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06054
+0.50%
+15.99%
+49.63%
$ 36.59M
$ 2.43M
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.351
+0.06%
-2.01%
-2.17%
$ 36.57M
$ 164.13K
323
ApeX Protocol
ApeX Protocol
APEX
$ 0.263
-0.11%
-2.34%
-8.42%
$ 36.48M
$ 256.17K
324
Amp
Amp
AMP
$ 0.0004197
-0.36%
+0.05%
-1.11%
$ 36.41M
$ 146.02M
325
Gravity
Gravity
G
$ 0.003335
+0.18%
+4.68%
-1.77%
$ 36.13M
$ 31.80M
326
VeThor Token
VeThor Token
VTHO
$ 0.0003572
-0.17%
-1.25%
-4.73%
$ 35.96M
$ 199.73M
327
Moo Deng
Moo Deng
MOODENG
$ 0.0363
-0.30%
-1.81%
-3.87%
$ 35.89M
$ 1.94M
328
ME
ME
ME
$ 0.06613
-0.34%
+1.98%
+4.84%
$ 35.87M
$ 868.85K
329
Zest Protocol
Zest Protocol
ZEST
$ 0.24429
-0.19%
-1.19%
+11.94%
$ 35.80M
$ 283.97K
330
GOHOME
GOHOME
GOHOME
$ 71.42
-0.01%
0.00%
-0.38%
$ 35.64M
$ 290.06
331
Momentum
Momentum
MMT
$ 0.1725
-0.06%
-3.62%
-3.72%
$ 35.37M
$ 381.13K
332
Zerebro
Zerebro
ZEREBRO
$ 0.035487
-0.47%
-2.79%
+4.13%
$ 35.34M
$ 2.03M
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003503
0.00%
+0.06%
-0.14%
$ 35.04M
$ 16.78M
334
Verge
Verge
XVG
$ 0.002114
-0.33%
+0.05%
+4.64%
$ 34.99M
$ 46.31M
335
BNKR
BNKR
BNKR
$ 0.0003505
-0.09%
-12.54%
+0.57%
$ 34.82M
$ 155.03M
336
Notcoin
Notcoin
NOT
$ 0.0003497
-0.17%
-1.55%
-4.64%
$ 34.74M
$ 198.72M
337
$ 688.31
-0.07%
-1.32%
-1.21%
$ 34.62M
$ 105.43
338
APRO
APRO
AT
$ 0.13797
-0.57%
+0.17%
-2.91%
$ 34.42M
$ 390.26K
339
StatusNetwork
StatusNetwork
SNT
$ 0.00711
0.00%
-0.14%
-1.25%
$ 34.22M
$ 7.31M
340
Prom
Prom
PROM
$ 1.8668
-3.18%
+4.15%
+42.33%
$ 34.05M
$ 35.18K
341
Alaya AI
Alaya AI
AGT
$ 0.014668
+0.48%
+15.15%
+7.63%
$ 33.95M
$ 5.27M
342
Nock
Nock
NOCK
$ 0.01541
+0.19%
-3.80%
-16.75%
$ 33.94M
$ 6.05M
343
SSV Token
SSV Token
SSV
$ 2.065
+0.10%
+0.98%
+3.20%
$ 33.67M
$ 27.01K
344
Subsquid
Subsquid
SQD
$ 0.03228
-0.83%
+2.75%
+4.18%
$ 33.41M
$ 1.83M
345
Spacecoin
Spacecoin
SPACE
$ 0.006333
-0.19%
-0.33%
+7.12%
$ 33.33M
$ 31.82M
346
Memecoin
Memecoin
MEME
$ 0.0005259
+0.17%
+0.91%
-2.26%
$ 33.24M
$ 112.30M
347
MANTRA
MANTRA
MANTRA
$ 0.006256
+0.13%
-2.53%
+1.00%
$ 32.95M
$ 10.06M
348
Fogo
Fogo
FOGO
$ 0.008589
-0.13%
-4.60%
-4.59%
$ 32.93M
$ 6.46M
349
Synapse
Synapse
SYN
$ 0.14422
-1.01%
-1.07%
-35.69%
$ 32.68M
$ 2.63M
350
Waves
Waves
WAVES
$ 0.2478
+0.16%
-0.48%
-3.01%
$ 32.15M
$ 246.56K
351
UMA
UMA
UMA
$ 0.3551
-0.28%
-2.07%
-3.80%
$ 32.13M
$ 162.81K
352
USDP
USDP
USDP
$ 1.0002
-0.01%
-0.01%
-0.04%
$ 31.96M
$ 5.57K
353
ONEchain
ONEchain
CROSS
$ 0.0758
-0.90%
+4.35%
+5.10%
$ 31.93M
$ 900.26K
354
Siacoin
Siacoin
SC
$ 0.0005704
+0.21%
-1.84%
-4.49%
$ 31.92M
$ 97.16M
355
Gensyn
Gensyn
AI
$ 0.0244
-0.45%
+2.95%
+3.52%
$ 31.83M
$ 3.34M
356
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003175
+0.03%
-0.84%
-2.76%
$ 31.71M
$ 2.60T
357
Dusk Network
Dusk Network
DUSK
$ 0.06387
+0.35%
-5.12%
-4.48%
$ 31.68M
$ 1.07M
358
STORJ
STORJ
STORJ
$ 0.07284
-0.14%
-0.60%
-1.38%
$ 30.88M
$ 780.17K
359
$ 268.79
-0.33%
+0.61%
-1.68%
$ 30.66M
$ 202.30
360
Terra
Terra
LUNA
$ 0.04292
-0.14%
-2.92%
-7.17%
$ 30.42M
$ 2.56M
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003419
-0.20%
-4.55%
-4.84%
$ 30.41M
$ 171.84M
362
PlaysOut
PlaysOut
PLAY
$ 0.03928
+0.15%
+10.21%
+14.88%
$ 30.26M
$ 4.58M
363
Rekt
Rekt
REKTCOIN
$ 0.0000001068
0.00%
-2.38%
-12.03%
$ 30.10M
$ 104.99B
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000005574
+0.79%
+1.01%
+0.05%
$ 30.10M
$ 1.14T
365
SaharaAI
SaharaAI
SAHARA
$ 0.008745
-0.06%
-1.12%
-3.62%
$ 29.81M
$ 7.06M
366
ZEROBASE
ZEROBASE
ZBT
$ 0.10795
+0.09%
-3.71%
+6.83%
$ 29.76M
$ 1.11M
367
HashKey Platform
HashKey Platform
HSK
$ 0.08561
-0.03%
+0.16%
-7.60%
$ 29.60M
$ 788.39K
368
MultiBank Group
MultiBank Group
MBG
$ 0.1182
+0.42%
+7.65%
-2.39%
$ 29.33M
$ 18.86M
369
Bancor
Bancor
BNT
$ 0.2724
-0.18%
-0.77%
-0.69%
$ 29.31M
$ 237.13K
370
Solayer
Solayer
LAYER
$ 0.06418
-0.44%
-0.99%
-0.94%
$ 29.23M
$ 882.51K
371
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004259
-0.21%
-2.51%
+7.47%
$ 29.21M
$ 129.44M
372
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005222
-0.13%
-1.66%
-2.59%
$ 29.16M
$ 12.25M
373
Block Street
Block Street
BSB
$ 0.12987
-0.50%
+2.35%
-5.30%
$ 29.07M
$ 1.04M
374
TornadoCash
TornadoCash
TORN
$ 5.553
-0.56%
-1.00%
+3.66%
$ 29.07M
$ 10.16K
375
Degen
Degen
DEGEN
$ 0.001252
-0.90%
+3.31%
-1.44%
$ 29.05M
$ 47.26M
376
DEAPcoin
DEAPcoin
DEP
$ 0.0009685
+0.07%
-1.20%
+1.89%
$ 28.98M
$ 90.54M
377
SkyAI
SkyAI
SKYAI
$ 0.02905
-0.62%
+6.09%
-1.09%
$ 28.92M
$ 3.65M
378
Avantis
Avantis
AVNT
$ 0.08918
-0.42%
-1.95%
-0.32%
$ 28.87M
$ 828.73K
379
Manta Network
Manta Network
MANTA
$ 0.06079
-0.28%
-3.46%
-6.38%
$ 28.79M
$ 1.04M
380
UPCX
UPCX
UPC
$ 0.2123
+0.28%
-4.12%
-4.76%
$ 28.64M
$ 17.12M
381
deBridge
deBridge
DBR
$ 0.0149
-0.27%
-0.27%
-12.48%
$ 28.62M
$ 3.58M
382
Across Protocol
Across Protocol
ACX
$ 0.04045
-0.39%
-1.79%
-4.90%
$ 28.58M
$ 1.69M
383
BSquared Network
BSquared Network
B2
$ 0.41271
+1.22%
+23.04%
-19.92%
$ 28.31M
$ 292.47K
384
Zora
Zora
ZORA
$ 0.006284
-0.40%
-1.84%
+0.29%
$ 27.97M
$ 9.82M
385
SIREN
SIREN
SIREN
$ 0.03839
-0.31%
-0.65%
+8.95%
$ 27.89M
$ 1.88M
386
Anoma
Anoma
XAN
$ 0.010957
-0.75%
+1.92%
-7.40%
$ 27.30M
$ 6.25M
387
$ 28.13
-0.11%
-15.00%
-13.67%
$ 27.26M
$ 2.67K
388
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.11%
$ 27.09M
$ 4.29K
389
Defi App
Defi App
HOME
$ 0.006509
-1.08%
+7.79%
-7.31%
$ 26.80M
$ 37.60M
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005255
-0.15%
+1.43%
-1.34%
$ 26.47M
$ 12.13M
391
Fabric
Fabric
ROBO
$ 0.01181
-0.25%
+0.08%
+9.67%
$ 26.33M
$ 5.88M
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.13%
$ 26.06M
$ 17.98K
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.003924
+0.03%
-2.50%
-2.57%
$ 25.99M
$ 49.97M
394
MYX Finance
MYX Finance
MYX
$ 0.07816
+0.27%
+3.80%
+3.64%
$ 25.82M
$ 2.41M
395
HIVE
HIVE
HIVE
$ 0.04613
-0.04%
-2.04%
-3.83%
$ 25.60M
$ 1.93M
396
CORN
CORN
CORN
$ 0.04868
+0.25%
+45.98%
+110.15%
$ 25.55M
$ 5.58M
397
Infinity Ground
Infinity Ground
AIN
$ 0.0835
-0.71%
-1.19%
+11.99%
$ 25.54M
$ 845.63K
398
SwftCoin
SwftCoin
SWFTC
$ 0.002536
0.00%
-1.44%
-1.82%
$ 25.35M
$ 21.71M
399
ETHW
ETHW
ETHW
$ 0.235
-0.25%
-1.18%
-2.45%
$ 25.31M
$ 242.42K
400
Giggle Fund
Giggle Fund
GIGGLE
$ 25.61
-0.04%
-1.73%
-2.15%
$ 25.24M
$ 3.51K
401
Euler Finance
Euler Finance
EUL
$ 1.0605
+0.20%
+7.66%
+10.15%
$ 25.21M
$ 64.06K
402
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
-1.59%
+0.34%
$ 24.95M
$ 26.97K
403
OLAXBT
OLAXBT
AIO
$ 0.10782
-0.22%
-4.04%
+2.28%
$ 24.83M
$ 677.06K
404
Irys
Irys
IRYS
$ 0.01238
-0.16%
-0.72%
-4.26%
$ 24.74M
$ 4.25M
405
CASPER
CASPER
CSPR
$ 0.001539
-0.64%
+0.59%
-18.42%
$ 24.70M
$ 50.64M
406
OpenServ
OpenServ
SERV
$ 0.032
0.00%
-4.51%
-14.69%
$ 24.64M
$ 388.00K
407
CoinDepo
CoinDepo
COINDEPO
$ 0.0978
+0.17%
+1.71%
+15.96%
$ 24.47M
$ 3.60M
408
Osmosis
Osmosis
OSMO
$ 0.03145
+0.06%
-2.24%
-5.35%
$ 24.46M
$ 1.78M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11066
+0.13%
+0.55%
-3.98%
$ 24.27M
$ 52.52K
410
FRAX
FRAX
FRAX
$ 0.2727
+0.70%
+4.01%
+2.04%
$ 24.26M
$ 232.02K
411
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005729
-0.21%
-2.38%
-4.57%
$ 24.13M
$ 979.78M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02846
-1.01%
+2.12%
+3.01%
$ 24.11M
$ 1.89M
413
EDU Coin
EDU Coin
EDU
$ 0.03122
+0.13%
+4.25%
+5.06%
$ 24.11M
$ 2.02M
414
iExec RLC
iExec RLC
RLC
$ 0.2769
-0.25%
-1.29%
-4.20%
$ 24.01M
$ 179.94K
415
SKALE
SKALE
SKL
$ 0.003873
-0.31%
-1.33%
+0.18%
$ 23.92M
$ 20.66M
416
Arkham
Arkham
ARKM
$ 0.10605
-0.41%
-2.10%
-1.84%
$ 23.84M
$ 577.19K
417
$ 52.69
+0.09%
+1.05%
+3.54%
$ 23.79M
$ 1.47K
418
Wootrade Network
Wootrade Network
WOO
$ 0.01251
-0.64%
-2.12%
-1.26%
$ 23.59M
$ 4.43M
419
Somnia
Somnia
SOMI
$ 0.09613
-0.02%
-3.51%
-3.29%
$ 23.39M
$ 704.89K
420
WINK
WINK
WIN
$ 0.00002337
0.00%
+1.96%
+6.42%
$ 23.22M
$ 2.47B
421
Core DAO
Core DAO
CORE
$ 0.01873
-0.85%
-6.59%
-22.85%
$ 23.17M
$ 11.81M
422
$ 193.33
+0.10%
-8.68%
+4.53%
$ 23.02M
$ 302.67
423
Kyber Network
Kyber Network
KNC
$ 0.1097
-0.54%
-0.81%
+0.18%
$ 22.94M
$ 503.67K
424
B3 Base
B3 Base
B3
$ 0.00049
0.00%
-1.80%
-9.41%
$ 22.80M
$ 111.59M
425
Epic Chain
Epic Chain
EPIC
$ 0.6669
+0.79%
+3.56%
+51.07%
$ 22.67M
$ 1.24M
426
CyberConnect
CyberConnect
CYBER
$ 0.324
-0.09%
-1.16%
-3.30%
$ 22.66M
$ 182.11K
427
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02623
0.00%
-2.92%
-6.69%
$ 22.38M
$ 2.13M
428
$ 320.47
-0.17%
+0.13%
-7.92%
$ 22.25M
$ 203.11
429
Constellation
Constellation
DAG
$ 0.007714
-0.21%
-3.92%
-3.41%
$ 22.19M
$ 8.50M
430
Starpower
Starpower
STAR
$ 0.1167
+0.42%
-10.65%
-43.15%
$ 22.16M
$ 1.38M
431
STEPN
STEPN
STEPN
$ 0.007109
-0.23%
+0.51%
-2.65%
$ 22.04M
$ 7.54M
432
Aleo
Aleo
ALEO
$ 0.01844
+0.11%
-1.92%
-3.21%
$ 21.90M
$ 4.20M
433
IOSToken
IOSToken
IOST
$ 0.0006393
-0.34%
-2.08%
-4.27%
$ 21.74M
$ 144.37M
434
Merlin Chain
Merlin Chain
MERL
$ 0.01694
-0.29%
-1.29%
-0.59%
$ 21.55M
$ 3.29M
435
STEEM
STEEM
STEEM
$ 0.03904
-0.20%
-0.51%
-1.91%
$ 21.51M
$ 1.96M
436
Renzo
Renzo
REZ
$ 0.002504
-0.16%
+0.88%
+7.73%
$ 21.45M
$ 30.06M
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002269
+0.18%
-2.96%
-4.75%
$ 21.38M
$ 24.73M
438
SNEK
SNEK
SNEK
$ 0.0002835
+1.21%
-8.81%
-7.83%
$ 21.19M
$ 280.62M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04484
+0.02%
-2.10%
-4.25%
$ 21.19M
$ 1.27M
440
Hyperlane
Hyperlane
HYPER
$ 0.06271
+0.14%
-4.47%
-9.41%
$ 21.16M
$ 887.07K
441
Illuvium
Illuvium
ILV
$ 2.888
-0.31%
-1.37%
-2.04%
$ 21.11M
$ 20.07K
442
BounceToken
BounceToken
AUCTION
$ 3.055
-0.26%
-3.67%
-8.43%
$ 21.06M
$ 17.05K
443
Wojak
Wojak
WOJAK
$ 0.00000006282
-1.31%
+3.66%
+1.09%
$ 20.99M
$ 3.99T
444
Orochi Network
Orochi Network
ON
$ 0.15107
+0.09%
-25.30%
+41.16%
$ 20.91M
$ 2.70M
445
Pundi X
Pundi X
PUNDIX
$ 0.08074
-0.51%
-1.45%
-0.97%
$ 20.83M
$ 659.96K
446
COTI
COTI
COTI
$ 0.007236
-0.06%
-1.60%
-2.13%
$ 20.78M
$ 8.49M
447
BounceBit
BounceBit
BB
$ 0.01754
+0.17%
-2.06%
-2.66%
$ 20.43M
$ 3.12M
448
Handy
Handy
HANDY
$ 0.0030595
+0.08%
-9.23%
-33.46%
$ 20.18M
$ 21.29M
449
ARK
ARK
ARK
$ 0.1023
-0.10%
-1.26%
-2.95%
$ 20.13M
$ 527.83K
450
Metis
Metis
METIS
$ 2.658
0.00%
-1.48%
-1.92%
$ 19.91M
$ 24.01K
451
$ 313.13
+0.08%
-3.27%
-17.82%
$ 19.72M
$ 471.70
452
DODO
DODO
DODO
$ 0.0196
-0.35%
+2.07%
-7.42%
$ 19.71M
$ 5.55M
453
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005415
-0.17%
-0.61%
-2.53%
$ 19.63M
$ 106.76M
454
Bonfida
Bonfida
FIDA
$ 0.0198
-0.60%
-1.98%
-6.30%
$ 19.59M
$ 2.66M
455
OpenGradient
OpenGradient
OPG
$ 0.1022
-0.10%
-1.26%
-1.54%
$ 19.40M
$ 1.20M
456
Harmony
Harmony
ONE
$ 0.001306
-0.08%
+4.60%
+15.11%
$ 19.37M
$ 152.73M
457
Sapien
Sapien
SAPIEN
$ 0.0775
-0.04%
-1.71%
+4.86%
$ 19.35M
$ 802.78K
458
ROGIN.AI
ROGIN.AI
ROG
$ 0.2883
-1.54%
+3.52%
-3.96%
$ 19.33M
$ 298.73K
459
SATS
SATS
SATS
$ 0.000000009214
-0.38%
-2.90%
-2.44%
$ 19.29M
$ 5.77T
460
API3
API3
API3
$ 0.2227
-0.09%
-1.46%
+3.10%
$ 19.25M
$ 256.31K
461
Based
Based
BASED
$ 0.08285
+1.01%
+6.12%
-12.44%
$ 19.11M
$ 3.15M
462
$ 86.44
-0.25%
-0.05%
-3.11%
$ 19.10M
$ 666.22
463
IQ
IQ
IQ
$ 0.0007228
+0.01%
+0.04%
-2.26%
$ 19.04M
$ 75.07M
464
Codatta
Codatta
XNY
$ 0.007615
-0.28%
+17.05%
+25.16%
$ 19.01M
$ 11.67M
465
Public Masterpiece
Public Masterpiece
PMT
$ 0.10329
+0.11%
-0.11%
-0.17%
$ 18.95M
$ 1.49M
466
Sign
Sign
SIGN
$ 0.008234
+0.02%
-2.92%
-2.27%
$ 18.94M
$ 6.70M
467
dKargo
dKargo
DKA
$ 0.003765
-0.11%
-2.16%
-2.29%
$ 18.81M
$ 15.26M
468
Power Protocol
Power Protocol
POWER
$ 0.08987
-1.26%
+3.68%
+10.80%
$ 18.75M
$ 2.85M
469
Clearpool
Clearpool
CPOOL
$ 0.0192
-0.16%
-5.14%
-2.69%
$ 18.72M
$ 2.87M
470
Nosana
Nosana
NOS
$ 0.25932
-0.06%
+0.06%
-8.65%
$ 18.62M
$ 258.89K
471
Phala
Phala
PHA
$ 0.02211
-0.27%
+0.82%
-11.93%
$ 18.60M
$ 4.65M
472
CARV
CARV
CARV
$ 0.03038
-0.26%
-1.59%
-3.13%
$ 18.47M
$ 1.81M
473
Freysa
Freysa
FAI
$ 0.002246
-0.44%
+0.49%
-13.65%
$ 18.39M
$ 25.30M
474
Lista DAO
Lista DAO
LISTA
$ 0.0447
-1.21%
-6.12%
-2.45%
$ 18.38M
$ 1.53M
475
DOGS
DOGS
DOGS
$ 0.00003527
+0.43%
-1.07%
-4.09%
$ 18.18M
$ 1.89B
476
Ergo
Ergo
ERG
$ 0.2165
+0.05%
-1.28%
-2.08%
$ 18.00M
$ 251.73K
477
GIGACHAD
GIGACHAD
GIGA
$ 0.00202
-1.03%
-9.81%
-13.06%
$ 17.95M
$ 21.20M
478
WAX
WAX
WAXP
$ 0.003887
-0.05%
-0.61%
-1.47%
$ 17.90M
$ 17.17M
479
Symbol
Symbol
XYM
$ 0.002733
-0.04%
-0.76%
-6.02%
$ 17.82M
$ 21.65M
480
Aixbt
Aixbt
AIXBT
$ 0.01785
-0.22%
-1.71%
-3.31%
$ 17.79M
$ 3.13M
481
Catizen
Catizen
CATI
$ 0.03881
+0.31%
-0.79%
-2.62%
$ 17.71M
$ 1.60M
482
Cobak Token
Cobak Token
CBK
$ 0.176
+0.06%
-0.68%
-2.33%
$ 17.60M
$ 308.79K
483
Blast
Blast
BLAST
$ 0.0002761
-0.22%
-0.11%
-6.45%
$ 17.49M
$ 204.25M
484
Pocket Network
Pocket Network
POKT
$ 0.00747
0.00%
-0.48%
-8.11%
$ 17.43M
$ 224.01K
485
Aevo
Aevo
AEVO
$ 0.01896
-0.21%
-0.52%
+2.77%
$ 17.38M
$ 2.80M
486
ChainGPT
ChainGPT
CGPT
$ 0.018656
-0.25%
-3.18%
+0.84%
$ 17.37M
$ 3.77M
487
CETUS
CETUS
CETUS
$ 0.01811
-0.11%
-4.16%
-1.26%
$ 17.03M
$ 3.69M
488
Chia Network
Chia Network
XCH
$ 1.167
+1.65%
-1.68%
-11.00%
$ 16.90M
$ 76.10K
489
Yei Finance
Yei Finance
CLO
$ 0.12839
+1.31%
+10.86%
-15.00%
$ 16.72M
$ 1.11M
490
Flux
Flux
FLUX
$ 0.04043
-0.57%
-4.08%
-4.10%
$ 16.65M
$ 1.48M
491
Tensor
Tensor
TNSR
$ 0.03414
+0.65%
+9.70%
+4.21%
$ 16.64M
$ 3.70M
492
Acurast
Acurast
ACU
$ 0.07671
-0.93%
+4.67%
+1.82%
$ 16.62M
$ 830.32K
493
Autonomi
Autonomi
AUTONOMI
$ 0.04935
+0.18%
+9.97%
-12.40%
$ 16.59M
$ 2.61M
494
$ 98.04
-0.41%
-1.91%
-1.04%
$ 16.56M
$ 624.31
495
STBL
STBL
STBL
$ 0.02364
+1.60%
-0.93%
+14.07%
$ 16.46M
$ 2.50M
496
Edge
Edge
EDGE1
$ 0.06497
-0.03%
-0.32%
+2.85%
$ 16.45M
$ 858.87K
497
Loopring
Loopring
LRC
$ 0.01202
+1.01%
+2.47%
-14.39%
$ 16.45M
$ 4.45M
498
Pippin
Pippin
PIPPIN
$ 0.016429
-0.95%
+1.34%
-3.52%
$ 16.44M
$ 9.68M
499
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
0.00%
+0.82%
$ 16.24M
--
500
Taiko
Taiko
TAIKO
$ 0.0832
+0.12%
+9.75%
+7.35%
$ 16.21M
$ 1.23M
501
Orchid
Orchid
OXT
$ 0.015436
-3.03%
+25.78%
-2.32%
$ 16.17M
$ 6.07M
502
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8985
-0.13%
+2.21%
+11.10%
$ 16.12M
$ 503.50K
503
WalletConnect
WalletConnect
WCT
$ 0.04011
-0.10%
-3.70%
-3.75%
$ 16.04M
$ 1.45M
504
CertiK
CertiK
CTK
$ 0.0999
-0.40%
-2.35%
-1.19%
$ 16.00M
$ 537.50K
505
Big Time
Big Time
BIGTIME
$ 0.006451
-0.43%
-1.65%
-2.77%
$ 15.98M
$ 8.67M
506
$ 0.1662
-0.12%
-1.25%
+3.81%
$ 15.97M
$ 295.54K
507
ABEY
ABEY
ABEY
$ 0.01531
0.00%
-0.91%
+1.73%
$ 15.97M
$ 738.26K
508
Nil Token
Nil Token
NIL
$ 0.03403
-0.67%
-4.46%
-2.43%
$ 15.94M
$ 2.35M
509
Bless
Bless
BLESS
$ 0.008222
-0.91%
+2.50%
-2.70%
$ 15.94M
$ 18.84M
510
MEET48
MEET48
IDOL
$ 0.01514
-1.10%
+0.26%
-11.46%
$ 15.93M
$ 10.70M
511
Pixels
Pixels
PIXEL
$ 0.004673
+1.01%
+5.21%
+4.93%
$ 15.85M
$ 13.06M
512
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01723
-0.35%
-2.33%
-7.74%
$ 15.70M
$ 3.06M
513
Rizenet Token
Rizenet Token
RIZE
$ 0.007894
+0.36%
-2.53%
-16.40%
$ 15.59M
$ 3.88M
514
Zentry
Zentry
ZENT
$ 0.001944
-0.51%
-0.51%
+1.36%
$ 15.55M
$ 27.92M
515
MGO
MGO
MGO
$ 0.009729
-0.05%
-0.57%
-1.63%
$ 15.54M
$ 8.53M
516
USUAL
USUAL
USUAL
$ 0.00839
-0.34%
-2.83%
-3.30%
$ 15.37M
$ 6.42M
517
Banana Gun
Banana Gun
BANANA
$ 3.771
+0.85%
-3.08%
+12.82%
$ 15.13M
$ 19.53K
518
Moonriver
Moonriver
MOVR
$ 1.235
-0.24%
-3.82%
-5.65%
$ 15.05M
$ 45.84K
519
Animecoin
Animecoin
ANIME
$ 0.002694
-0.07%
+1.20%
+1.89%
$ 14.91M
$ 25.80M
520
Particle Network
Particle Network
PARTI
$ 0.02788
-0.83%
-4.19%
-2.57%
$ 14.90M
$ 2.63M
521
HumidiFi
HumidiFi
WET
$ 0.06457
-0.37%
-3.78%
-3.39%
$ 14.81M
$ 1.12M
522
OKZOO
OKZOO
AIOT
$ 0.050458
-1.21%
-1.06%
+10.21%
$ 14.79M
$ 1.17M
523
$ 333.92
+0.08%
+3.80%
-0.24%
$ 14.78M
$ 182.83
524
Sonic SVM
Sonic SVM
SONIC
$ 0.02211
+0.09%
-0.68%
-5.94%
$ 14.76M
$ 2.43M
525
Chintai Network
Chintai Network
CHEX
$ 0.01177
+0.17%
-3.84%
+8.28%
$ 14.70M
$ 5.01M
526
Orderly Network
Orderly Network
ORDER
$ 0.0372
-1.06%
+11.71%
+14.46%
$ 14.49M
$ 2.00M
527
Radix
Radix
XRD
$ 0.0010854
+0.77%
+25.72%
+23.28%
$ 14.39M
$ 112.49M
528
MAGIC
MAGIC
MAGIC
$ 0.04323
-0.23%
+1.79%
+1.70%
$ 14.31M
$ 1.28M
529
$ 100.74
-0.13%
+0.15%
-0.32%
$ 14.29M
$ 558.93
530
Xai
Xai
XAI
$ 0.006911
-0.48%
+0.91%
-0.89%
$ 14.27M
$ 10.73M
531
NYM
NYM
NYM
$ 0.01702
0.00%
+1.31%
-1.79%
$ 14.23M
$ 3.29M
532
ERA
ERA
ERA
$ 0.09541
+0.99%
+1.18%
+43.97%
$ 14.21M
$ 1.14M
533
QuarkChain
QuarkChain
QKC
$ 0.001958
0.00%
-0.91%
+1.82%
$ 14.19M
$ 27.69M
534
$ 82.89
+0.64%
-0.04%
-0.92%
$ 14.15M
$ 674.49
535
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6737
+0.24%
-5.25%
-38.68%
$ 14.14M
$ 32.65K
536
FIRO
FIRO
FIRO
$ 0.7511
+0.04%
+20.18%
+20.76%
$ 14.04M
$ 247.13K
537
Spell Token
Spell Token
SPELL
$ 0.00008191
-0.12%
-0.88%
-4.26%
$ 14.04M
$ 731.77M
538
Mey Network
Mey Network
MEY
$ 0.04925
+0.43%
-0.51%
+5.40%
$ 13.98M
$ 3.71M
539
Infinex
Infinex
INX
$ 0.007073
-0.61%
-1.77%
+2.44%
$ 13.97M
$ 8.00M
540
Apertum
Apertum
APTM
$ 0.14026
-0.82%
-3.47%
-7.57%
$ 13.97M
$ 360.20K
541
INFINIT
INFINIT
IN
$ 0.04024
+0.20%
+0.10%
-10.64%
$ 13.85M
$ 2.15M
542
AO
AO
AO
$ 1.944
-0.21%
-0.41%
-7.03%
$ 13.81M
$ 28.72K
543
SynFutures
SynFutures
F
$ 0.003227
-0.59%
-2.84%
-1.29%
$ 13.78M
$ 19.80M
544
BICONOMY
BICONOMY
BICO
$ 0.01351
-0.07%
-0.66%
-0.44%
$ 13.46M
$ 4.60M
545
Yield Guild Games
Yield Guild Games
YGG
$ 0.01768
-1.67%
-6.56%
-16.26%
$ 13.46M
$ 3.10M
546
Moviebloc
Moviebloc
MBL
$ 0.0006873
-0.03%
-1.31%
-1.31%
$ 13.37M
$ 80.94M
547
Electroneum
Electroneum
ETN
$ 0.000739
0.00%
-1.34%
-13.47%
$ 13.29M
$ 132.09M
548
Lagrange
Lagrange
LA
$ 0.06847
-0.62%
+4.50%
+35.83%
$ 13.28M
$ 3.54M
549
SCRT
SCRT
SCRT
$ 0.03851
-0.87%
-3.91%
-7.68%
$ 13.23M
$ 1.40M
550
Boundless
Boundless
ZKC
$ 0.04325
-0.12%
-3.64%
+2.33%
$ 13.03M
$ 2.58M
551
Celer Network
Celer Network
CELR
$ 0.00167
+0.30%
-1.07%
-0.30%
$ 12.95M
$ 33.17M
552
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0018567
+0.44%
+9.84%
+17.69%
$ 12.90M
$ 73.74M
553
zkPass
zkPass
ZKP
$ 0.04695
-0.47%
-0.15%
+5.06%
$ 12.89M
$ 1.22M
554
CHR
CHR
CHR
$ 0.01323
+0.08%
-1.05%
-13.12%
$ 12.85M
$ 5.61M
555
ARPA
ARPA
ARPA
$ 0.008395
+0.13%
+1.10%
+0.10%
$ 12.80M
$ 7.35M
556
tokenbot
tokenbot
CLANKER
$ 12.94
-0.15%
-1.60%
-6.10%
$ 12.75M
$ 4.69K
557
Mira
Mira
MIRA
$ 0.04313
+0.35%
-6.64%
+5.99%
$ 12.75M
$ 2.55M
558
Gains Network
Gains Network
GNS
$ 0.5407
0.00%
-1.17%
-10.50%
$ 12.73M
$ 102.86K
559
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01269
0.00%
-3.13%
-5.23%
$ 12.68M
$ 4.54M
560
SaucerSwap
SaucerSwap
SAUCE
$ 0.0139
+0.80%
+0.29%
+7.67%
$ 12.60M
$ 41.17K
561
Radicle
Radicle
RAD
$ 0.2133
-0.05%
+0.52%
-0.19%
$ 12.55M
$ 252.86K
562
Coin98
Coin98
C98
$ 0.01256
-0.16%
-1.73%
-2.64%
$ 12.53M
$ 4.51M
563
HeyElsa
HeyElsa
ELSA
$ 0.04855
-0.12%
+0.68%
-7.42%
$ 12.40M
$ 1.26M
564
JOE
JOE
JOE
$ 0.02704
+0.07%
-1.10%
+0.22%
$ 12.33M
$ 2.13M
565
$ 163.8
-0.26%
-0.45%
-1.53%
$ 12.28M
$ 345.26
566
Fluent
Fluent
BLEND
$ 0.06097
-0.10%
-2.80%
+2.14%
$ 12.22M
$ 922.07K
567
HP
HP
HP
$ 0.00881
-0.01%
-0.61%
-1.21%
$ 12.20M
$ 2.90M
568
$ 76.48
+0.01%
+0.29%
+1.58%
$ 12.14M
$ 732.18
569
Tutorial
Tutorial
TUT
$ 0.014588
+1.37%
+2.16%
+9.26%
$ 12.12M
$ 5.00M
570
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12176
+0.21%
-0.43%
+4.39%
$ 12.10M
$ 877.94K
571
OG
OG
OG
$ 2.565
-0.04%
-1.27%
-1.38%
$ 12.09M
$ 30.05K
572
Recall
Recall
RECALL
$ 0.03796
+0.34%
+1.50%
-0.37%
$ 12.00M
$ 3.48M
573
Lumia
Lumia
LUMIA
$ 0.06997
-0.27%
+2.44%
-4.08%
$ 12.00M
$ 921.93K
574
QUAI
QUAI
QUAI
$ 0.015088
+3.11%
-9.25%
-18.66%
$ 11.97M
$ 7.49M
575
$ 0.01677
+0.06%
-5.36%
-8.25%
$ 11.96M
$ 3.25M
576
$ 16.34
+0.12%
-1.03%
-4.77%
$ 11.86M
$ 3.60K
577
FLock.io
FLock.io
FLOCK
$ 0.03002
-2.06%
-5.16%
-5.07%
$ 11.67M
$ 398.77K
578
BULLA
BULLA
BULLA
$ 0.011512
+0.16%
+3.94%
+22.45%
$ 11.62M
$ 18.10M
579
$ 92.28
-0.66%
-9.50%
-1.23%
$ 11.58M
$ 943.93
580
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01199
-0.58%
-1.32%
-1.32%
$ 11.58M
$ 5.52M
581
Adventure Gold
Adventure Gold
AGLD
$ 0.1496
-0.13%
+0.34%
-4.77%
$ 11.57M
$ 368.65K
582
Diamante
Diamante
DIAM
$ 0.005799
+0.10%
-0.10%
-0.34%
$ 11.52M
$ 9.27M
583
Superform
Superform
SUPERFORM
$ 0.05985
+0.15%
-4.42%
-2.79%
$ 11.50M
$ 859.45K
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001787
+0.68%
-0.56%
-2.47%
$ 11.43M
$ 400.34M
585
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010991
+6.14%
+13.27%
+19.24%
$ 11.33M
$ 7.42M
586
AVA
AVA
AVA
$ 0.1549
0.00%
+0.13%
-0.26%
$ 11.31M
$ 374.54K
587
Katana Network
Katana Network
KAT
$ 0.004806
+0.77%
+2.47%
+0.73%
$ 11.29M
$ 28.41M
588
$ 383.55
+0.03%
-0.39%
-3.40%
$ 11.23M
$ 147.75
589
Doodles
Doodles
DOOD
$ 0.00144
-0.42%
-0.62%
+0.21%
$ 11.20M
$ 41.47M
590
Opinion
Opinion
OPN
$ 0.06189
-0.71%
-6.94%
-1.37%
$ 11.16M
$ 1.34M
591
$ 106.09
-0.06%
+0.10%
+0.95%
$ 11.10M
$ 542.46
592
Newton Protocol
Newton Protocol
NEWT
$ 0.04586
-0.28%
+0.92%
+4.91%
$ 11.09M
$ 1.33M
593
$ 110.12
-0.14%
-0.03%
-0.39%
$ 11.05M
$ 517.93
594
IX Swap
IX Swap
IXS
$ 0.0606
+0.49%
-2.87%
-7.15%
$ 10.98M
$ 1.08M
595
Origin
Origin
OGN
$ 0.01641
-0.24%
-1.85%
-3.64%
$ 10.91M
$ 3.19M
596
INIT
INIT
INIT
$ 0.05516
-0.18%
-1.92%
+4.59%
$ 10.90M
$ 1.18M
597
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01946
+0.10%
-1.02%
-3.42%
$ 10.83M
$ 2.79M
598
$ 524.48
+0.03%
-4.03%
+6.34%
$ 10.81M
$ 113.14
599
Test
Test
TST
$ 0.011427
-0.70%
-2.23%
+5.60%
$ 10.69M
$ 6.49M
600
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010696
-0.80%
-4.51%
-13.90%
$ 10.68M
$ 5.29M
601
VANRY
VANRY
VANRY
$ 0.00441
+2.14%
+5.10%
-3.92%
$ 10.52M
$ 29.43M
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.31
0.00%
-1.60%
-0.05%
$ 10.49M
$ 47.50
603
WSPN
WSPN
WUSD
$ 0.9829
+0.04%
-0.22%
-1.11%
$ 10.49M
$ 57.73K
604
Fusionist
Fusionist
ACE
$ 0.10419
+0.99%
+25.78%
+62.70%
$ 10.43M
$ 3.32M
605
KernelDAO
KernelDAO
KERNEL
$ 0.03595
-0.50%
+3.63%
+5.39%
$ 10.30M
$ 1.83M
606
HARRY
HARRY
HARRY
$ 0.01032
-0.19%
+0.39%
-17.47%
$ 10.30M
$ 6.27M
607
SuperRare
SuperRare
RARE
$ 0.01246
-0.16%
+0.08%
-0.80%
$ 10.28M
$ 4.18M
608
VENOM
VENOM
VENOM
$ 0.010438
+1.28%
-3.63%
-2.02%
$ 10.26M
$ 6.23M
609
PONKE
PONKE
PONKE
$ 0.01841
+0.54%
-1.65%
-5.34%
$ 10.25M
$ 3.02M
610
MUBARAK
MUBARAK
MUBARAK
$ 0.010248
-0.59%
-1.38%
-12.28%
$ 10.24M
$ 8.18M
611
ALI
ALI
ALI
$ 0.001123
0.00%
-2.18%
-3.69%
$ 10.24M
$ 5.04M
612
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0441
-0.49%
-1.95%
-1.79%
$ 10.19M
$ 1.58M
613
KishuInu
KishuInu
KISHU
$ 0.00000000010859
-0.79%
+1.18%
-7.07%
$ 10.05M
$ 537.63T
614
AVAIL
AVAIL
AVAIL
$ 0.002591
-0.08%
-4.07%
-7.46%
$ 10.05M
$ 20.76M
615
Moonbeam
Moonbeam
GLMR
$ 0.008503
+0.04%
-0.95%
-3.22%
$ 10.03M
$ 7.51M
616
USAT
USAT
USAT
$ 0.9999
+0.02%
+0.02%
+0.03%
$ 10.00M
$ 56.56K
617
MWX AI
MWX AI
MWXT
$ 0.05944
-0.44%
+0.02%
-3.97%
$ 9.99M
$ 1.37M
618
$ 407.94
-0.06%
-2.80%
+0.70%
$ 9.98M
$ 141.37
619
Space and Time
Space and Time
SXT
$ 0.007035
+0.20%
+4.05%
-7.09%
$ 9.83M
$ 19.42M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005447
-1.22%
-2.84%
-5.58%
$ 9.70M
$ 34.93M
621
Simons Cat
Simons Cat
CAT
$ 0.000001279
-0.23%
-1.01%
-0.16%
$ 9.67M
$ 46.85B
622
Everlyn AI
Everlyn AI
LYN
$ 0.03795
-1.02%
-1.92%
-1.10%
$ 9.66M
$ 2.84M
623
Heima
Heima
HEI
$ 0.09844
-0.60%
-5.74%
-10.72%
$ 9.65M
$ 1.08M
624
Abelian
Abelian
ABEL
$ 0.08174
+0.04%
-1.43%
-4.27%
$ 9.63M
$ 126.98K
625
KAIO
KAIO
KAIO
$ 0.01411
-0.07%
+3.52%
-11.26%
$ 9.61M
$ 4.10M
626
Fartboy
Fartboy
FARTBOY
$ 0.009553
+0.44%
-1.94%
+1.23%
$ 9.58M
$ 6.37M
627
Redbelly Network
Redbelly Network
RBNT
$ 0.003611
+0.19%
-1.47%
-4.01%
$ 9.58M
$ 15.07M
628
Gods Unchained
Gods Unchained
GODS
$ 0.02203
+0.09%
-0.45%
-4.54%
$ 9.56M
$ 2.44M
629
FAR Labs
FAR Labs
FAR
$ 0.001974
+0.20%
-6.13%
-8.65%
$ 9.54M
$ 10.94M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.117
0.00%
-2.81%
-4.49%
$ 9.53M
$ 73.02K
631
Dolomite
Dolomite
DOLO
$ 0.02155
-0.42%
-1.33%
-0.74%
$ 9.52M
$ 2.80M
632
$ 78.38
-0.36%
-1.92%
-0.14%
$ 9.48M
$ 709.10
633
Boba
Boba
BOBA
$ 0.01919
-0.10%
+0.10%
-5.29%
$ 9.46M
$ 2.85M
634
FirmaChain
FirmaChain
FCT2
$ 0.00781
0.00%
-0.13%
-0.51%
$ 9.41M
$ 716.20K
635
$ 91.59
-0.08%
-3.24%
-4.56%
$ 9.41M
$ 678.82
636
Prompt
Prompt
PROMPT
$ 0.02039
-0.20%
+0.59%
+4.79%
$ 9.40M
$ 3.08M
637
Resistance Dog
Resistance Dog
REDO
$ 0.0927
+0.04%
+7.80%
+45.66%
$ 9.30M
$ 847.85K
638
Citrea
Citrea
CTR
$ 0.007686
-0.75%
+3.44%
-8.47%
$ 9.21M
$ 9.43M
639
AriaAI
AriaAI
ARIA
$ 0.02676
-0.04%
-1.29%
+0.04%
$ 9.19M
$ 3.39M
640
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012166
-2.49%
-3.59%
+16.28%
$ 9.18M
$ 5.08M
641
Vine Coin
Vine Coin
VINE
$ 0.009076
-0.48%
-3.97%
+2.93%
$ 9.07M
$ 6.67M
642
Stakestone
Stakestone
STO
$ 0.04014
-0.37%
-2.74%
-2.98%
$ 9.02M
$ 1.59M
643
Bert
Bert
BERT
$ 0.009358
-0.58%
-6.29%
-5.71%
$ 9.00M
$ 6.84M
644
Portal
Portal
PORTAL
$ 0.010548
-0.93%
+1.31%
-1.74%
$ 9.00M
$ 6.78M
645
$ 473.62
-0.12%
-0.80%
-0.04%
$ 8.99M
$ 114.37
646
DeAgentAI
DeAgentAI
AIA
$ 0.06891
+1.43%
+12.71%
+29.40%
$ 8.98M
$ 3.81M
647
$ 0.004773
+0.04%
-0.67%
-5.07%
$ 8.96M
$ 12.79M
648
SOPH
SOPH
SOPH
$ 0.004466
-0.36%
-2.01%
-2.58%
$ 8.89M
$ 12.23M
649
Eesee
Eesee
ESE
$ 0.009422
-3.71%
-15.22%
+25.45%
$ 8.78M
$ 22.73M
650
yieldbasis
yieldbasis
YB
$ 0.07187
+0.22%
-1.05%
-8.42%
$ 8.75M
$ 813.08K
651
Vow
Vow
VOW
$ 0.02454
+0.04%
-1.68%
-3.27%
$ 8.74M
$ 2.88M
652
Ava AI
Ava AI
AVAAI
$ 0.008713
+0.70%
+6.66%
+3.59%
$ 8.71M
$ 9.14M
653
Limitless
Limitless
LMTS
$ 0.06569
+0.21%
+2.33%
-4.97%
$ 8.66M
$ 861.30K
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008526
-0.61%
+1.74%
+2.46%
$ 8.53M
$ 6.88M
655
WilderWorld
WilderWorld
WILD
$ 0.01698
+0.83%
+2.78%
+5.07%
$ 8.49M
$ 3.59M
656
Energy Web
Energy Web
EWT
$ 0.2803
+0.47%
-0.39%
-4.17%
$ 8.43M
$ 98.00K
657
GUNZ
GUNZ
GUN
$ 0.003587
-0.72%
-2.25%
-3.23%
$ 8.42M
$ 20.30M
658
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5217
+0.04%
-0.02%
-2.27%
$ 8.40M
$ 108.47K
659
VERONA
VERONA
VERONA
$ 0.118
+1.03%
-0.25%
-3.20%
$ 8.36M
$ 34.55K
660
READY
READY
READY
$ 0.008175
+3.62%
+2.30%
+1.96%
$ 8.33M
$ 2.34M
661
heyAura
heyAura
ADX
$ 0.0563
-0.35%
0.00%
-2.09%
$ 8.33M
$ 167.09K
662
4
4
4
$ 0.008287
+0.11%
+0.42%
-6.84%
$ 8.29M
$ 11.60M
663
The AI Prophecy
The AI Prophecy
ACT
$ 0.008728
-0.44%
-2.50%
+5.86%
$ 8.28M
$ 7.04M
664
Aura
Aura
AURASOL
$ 0.008564
-0.71%
-0.72%
-5.98%
$ 8.25M
$ 6.53M
665
Maverick Protocol
Maverick Protocol
MAV
$ 0.008891
+0.09%
-1.68%
-0.59%
$ 8.24M
$ 7.10M
666
Bubblemaps
Bubblemaps
BMT
$ 0.01206
-0.33%
-3.91%
+4.33%
$ 8.15M
$ 5.54M
667
Bella
Bella
BEL
$ 0.10091
+0.03%
-1.48%
-4.08%
$ 8.01M
$ 683.75K
668
TARS Protocol
TARS Protocol
TAI
$ 0.009002
+1.39%
+1.23%
-2.20%
$ 8.01M
$ 6.72M
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4951
0.00%
-2.31%
-5.41%
$ 7.97M
$ 121.18K
670
Dymension
Dymension
DYM
$ 0.01462
-0.89%
-0.89%
-2.23%
$ 7.86M
$ 5.07M
671
Soil
Soil
SOIL
$ 0.11205
-0.13%
-1.69%
+10.45%
$ 7.79M
$ 202.56K
672
Forta
Forta
FORT
$ 0.01225
+0.16%
+1.49%
+3.12%
$ 7.77M
$ 5.02M
673
BENQI
BENQI
BENQI
$ 0.00108
-0.37%
-1.55%
-3.75%
$ 7.77M
$ 49.28M
674
MyShell Token
MyShell Token
SHELL
$ 0.0198
-0.35%
-2.18%
+0.25%
$ 7.76M
$ 3.08M
675
UCN
UCN
UCN
$ 155.12
+0.17%
-0.06%
-4.96%
$ 7.74M
$ 505.88
676
balancer
balancer
BAL
$ 0.11101
+0.06%
-7.37%
-0.07%
$ 7.70M
$ 654.37K
677
Hashflow
Hashflow
HFT
$ 0.00917
-0.22%
+0.43%
+6.17%
$ 7.65M
$ 6.33M
678
Stader
Stader
SD
$ 0.1074
-0.09%
-1.29%
-3.33%
$ 7.60M
$ 469.30K
679
Resolv
Resolv
RESOLV
$ 0.0187
-0.59%
-2.66%
-6.51%
$ 7.58M
$ 3.38M
680
Toko Token
Toko Token
TKO
$ 0.04459
-0.29%
+0.04%
-1.22%
$ 7.56M
$ 1.22M
681
Drift Protocol
Drift Protocol
DRIFT
$ 0.01228
-0.41%
-2.00%
-7.40%
$ 7.50M
$ 4.59M
682
$ 0.00303
0.00%
-11.70%
-15.41%
$ 7.50M
$ 3.87M
683
AS Roma
AS Roma
ASR
$ 0.8568
-0.17%
+0.05%
-1.21%
$ 7.40M
$ 66.07K
684
LUKSO
LUKSO
LYX
$ 0.2396
+0.63%
-0.62%
+0.17%
$ 7.31M
$ 113.09K
685
$ 259.35
0.00%
-10.42%
-2.04%
$ 7.25M
$ 234.52
686
Decentrawood
Decentrawood
DEOD
$ 0.015608
+0.03%
-1.57%
-2.54%
$ 7.24M
$ 7.43M
687
$ 64.62
+0.02%
-1.87%
+1.11%
$ 7.22M
$ 861.12
688
Delysium
Delysium
AGI
$ 0.003594
+0.34%
-1.89%
-3.08%
$ 7.20M
$ 15.37M
689
THENA
THENA
THE
$ 0.0541
+0.02%
-0.33%
+0.32%
$ 7.16M
$ 1.08M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.279
+0.39%
+0.14%
-3.88%
$ 7.08M
$ 201.33K
691
Supra
Supra
SUPRA
$ 0.0002359
-0.33%
+9.04%
+10.87%
$ 7.07M
$ 575.64M
692
Agoras
Agoras
AGRS
$ 0.2356
-0.21%
-7.54%
-8.89%
$ 7.04M
$ 82.46K
693
Marlin POND
Marlin POND
POND
$ 0.0008305
+1.10%
+3.68%
+15.04%
$ 6.93M
$ 81.07M
694
Peercoin
Peercoin
PPC
$ 0.2278
0.00%
-3.11%
-19.99%
$ 6.89M
$ 17.59K
695
$ 599.95
+0.02%
-1.40%
-6.93%
$ 6.89M
$ 90.35
696
TOWNS
TOWNS
TOWNS
$ 0.002256
+2.27%
+15.01%
+8.79%
$ 6.87M
$ 34.81M
697
ELA
ELA
ELA
$ 0.2971
+2.27%
-8.67%
+9.79%
$ 6.86M
$ 11.01K
698
Nimiq
Nimiq
NIM
$ 0.000485
0.00%
+0.62%
-6.19%
$ 6.86M
$ 30.36M
699
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008413
+0.02%
-3.09%
+13.74%
$ 6.86M
$ 6.58M
700
$ 158.58
0.00%
-2.72%
+0.63%
$ 6.85M
$ 519.67
701
FIGHT
FIGHT
FIGHT
$ 0.003339
-0.57%
-1.51%
+5.53%
$ 6.84M
$ 20.21M
702
SYMM
SYMM
SYMM
$ 0.0414
0.00%
-19.61%
+46.29%
$ 6.84M
$ 630.76K
703
Quilibrium
Quilibrium
WQUIL
$ 0.00754
-0.26%
+10.40%
-2.46%
$ 6.80M
$ 470.72K
704
MARBLEX
MARBLEX
MBX
$ 0.02437
-0.08%
-0.97%
-3.17%
$ 6.79M
$ 2.29M
705
OmiseGo
OmiseGo
OMG
$ 0.04827
-1.86%
-6.42%
-10.09%
$ 6.72M
$ 1.20M
706
swarms
swarms
SWARMS
$ 0.006709
-0.13%
+0.21%
+0.69%
$ 6.69M
$ 12.10M
707
PEP
PEP
PEP
$ 0.0000645
+0.47%
+0.94%
-8.25%
$ 6.64M
$ 9.77M
708
X Empire
X Empire
XEMPIRE
$ 0.000009617
-0.16%
-0.73%
-2.45%
$ 6.63M
$ 5.56B
709
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05288
-0.53%
-2.92%
-3.19%
$ 6.60M
$ 1.81M
710
Access Protocol
Access Protocol
ACS
$ 0.0001286
-0.08%
+0.31%
+2.31%
$ 6.60M
$ 449.79M
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02683
+0.07%
-1.66%
+4.91%
$ 6.59M
$ 2.14M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01537
-0.39%
-2.84%
-0.97%
$ 6.54M
$ 3.74M
713
SquidGrow
SquidGrow
SQGROW
$ 0.006508
0.00%
+10.03%
-5.33%
$ 6.51M
$ 1.85M
714
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3054
-0.23%
-0.94%
-2.28%
$ 6.50M
$ 177.17K
715
Cookie DAO
Cookie DAO
COOKIE
$ 0.008306
+0.17%
+1.27%
-2.01%
$ 6.38M
$ 7.21M
716
$ 384.78
0.00%
-2.70%
+3.87%
$ 6.37M
$ 149.65
717
ORIGYN
ORIGYN
OGY
$ 0.0008133
+0.14%
-1.57%
-1.85%
$ 6.36M
$ 64.94M
718
PepeCoin
PepeCoin
PEPECOIN
$ 0.05905
+0.17%
-1.56%
-1.97%
$ 6.34M
$ 960.41K
719
$ 231.17
-0.31%
-1.28%
-7.09%
$ 6.33M
$ 267.92
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0502
0.00%
+2.24%
-13.43%
$ 6.30M
$ 5.30M
721
Apu Apustaja
Apu Apustaja
APU
$ 0.0000186
0.00%
+13.21%
+10.58%
$ 6.28M
$ 105.84M
722
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-5.95%
$ 6.27M
--
723
Telos
Telos
TLOS
$ 0.013885
-0.03%
-0.97%
+4.56%
$ 6.25M
$ 6.13M
724
Puffer
Puffer
PUFFER
$ 0.0129
+0.78%
+0.78%
+2.38%
$ 6.24M
$ 4.44M
725
BeatSwap
BeatSwap
BTX
$ 0.0277
-0.05%
+0.20%
+11.78%
$ 6.22M
$ 7.19M
726
MANSORY
MANSORY
MNSRY
$ 0.00684
-0.06%
-1.05%
-4.01%
$ 6.17M
$ 5.21M
727
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
0.00%
+5.86%
$ 6.16M
--
728
MAPO
MAPO
MAPO
$ 0.0009855
+0.03%
-4.93%
-9.81%
$ 6.14M
$ 27.88M
729
ELYSIA
ELYSIA
EL
$ 0.001244
+1.14%
+0.73%
+1.39%
$ 6.09M
$ 24.90M
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4673
-0.41%
+2.25%
-4.22%
$ 6.07M
$ 117.59K
731
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006112
+0.65%
+11.03%
-2.33%
$ 6.00M
$ 12.60M
732
$ 64.49
-0.51%
-2.21%
-3.75%
$ 6.00M
$ 940.98
733
AUKI
AUKI
AUKI
$ 0.004722
-0.02%
+2.05%
-4.39%
$ 5.93M
$ 735.19K
734
Bitrise
Bitrise
BRISE
$ 0.00000001491
-0.40%
+0.07%
-2.56%
$ 5.88M
$ 3.81T
735
Quickswap
Quickswap
QUICK
$ 0.007716
-0.76%
-1.75%
-2.14%
$ 5.84M
$ 7.58M
736
Fuel
Fuel
FUEL
$ 0.0007
0.00%
-1.41%
+4.48%
$ 5.82M
$ 103.00M
737
COQ INU
COQ INU
COQ
$ 0.00000008329
+0.81%
-1.87%
+12.72%
$ 5.79M
$ 684.02B
738
Layer3
Layer3
L3
$ 0.004687
+0.09%
+0.88%
-7.17%
$ 5.79M
$ 12.46M
739
Autonolas
Autonolas
OLAS
$ 0.02574
-0.16%
+0.16%
-1.42%
$ 5.75M
$ 2.42M
740
Gitcoin
Gitcoin
GTC
$ 0.06564
-0.30%
-2.44%
-1.82%
$ 5.73M
$ 834.86K
741
Polkastarter
Polkastarter
POLS
$ 0.05728
-0.81%
-0.56%
+1.18%
$ 5.68M
$ 977.70K
742
BugsCoin
BugsCoin
BGSC
$ 0.0006047
+0.26%
-0.61%
-9.72%
$ 5.65M
$ 85.59M
743
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.131
-0.08%
+1.64%
+7.86%
$ 5.61M
$ 729.20K
744
Daddy Tate
Daddy Tate
DADDY
$ 0.009337
-0.18%
+23.22%
-35.38%
$ 5.60M
$ 6.64M
745
SmarDex
SmarDex
SDEX
$ 0.000571
0.00%
-0.17%
-2.06%
$ 5.60M
$ 9.65M
746
$ 1,442.98
+0.01%
-10.33%
+7.78%
$ 5.57M
$ 47.33
747
$ 224.73
+0.05%
+1.29%
-0.15%
$ 5.53M
$ 252.91
748
SAGA
SAGA
SAGA
$ 0.01364
+1.56%
+6.80%
+9.80%
$ 5.53M
$ 6.73M
749
Radio Caca
Radio Caca
RACA
$ 0.00001333
-0.45%
-1.69%
-7.40%
$ 5.51M
$ 4.46B
750
Hydranet
Hydranet
HDN
$ 0.02892
-0.28%
+1.08%
+5.05%
$ 5.44M
$ 1.76M
751
CRETA
CRETA
CRETA
$ 0.001867
-0.59%
+3.75%
+10.42%
$ 5.42M
$ 8.52M
752
DAO Maker
DAO Maker
DAO
$ 0.02594
+0.31%
-0.46%
-0.54%
$ 5.41M
$ 2.19M
753
Upland
Upland
SPARKLET
$ 0.01997
+0.05%
-0.15%
-0.89%
$ 5.33M
$ 2.90M
754
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
-0.26%
-7.22%
$ 5.33M
$ 20.93K
755
NetX
NetX
NETX
$ 0.2299
+1.42%
+4.19%
-25.19%
$ 5.30M
$ 338.83K
756
Manchester City Fan
Manchester City Fan
CITY
$ 0.3894
+0.67%
+1.01%
-1.94%
$ 5.27M
$ 153.16K
757
Brickken
Brickken
BKN
$ 0.06481
-0.43%
-0.86%
-16.51%
$ 5.26M
$ 1.36M
758
$ 1,204.31
+0.04%
+1.47%
+1.02%
$ 5.24M
$ 48.67
759
New Kind of Network
New Kind of Network
NKN
$ 0.006421
-3.57%
+14.13%
-36.72%
$ 5.22M
$ 16.91M
760
ZEPHYR
ZEPHYR
ZEPH
$ 0.4772
-3.33%
+15.82%
+9.12%
$ 5.17M
$ 145.55K
761
Realio
Realio
RIO
$ 0.0321
-0.09%
-2.09%
+3.03%
$ 5.16M
$ 994.54K
762
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0523
-0.95%
+1.36%
-15.51%
$ 5.10M
$ 74.69K
763
Alephium
Alephium
ALPH
$ 0.03783
+0.03%
-4.43%
+2.07%
$ 5.09M
$ 1.88M
764
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02052
-1.02%
-7.43%
+12.31%
$ 5.09M
$ 6.93M
765
Pitbull
Pitbull
PIT
$ 0.000000000126
+1.20%
-1.87%
-1.56%
$ 5.07M
$ 428.87T
766
Minswap
Minswap
MIN
$ 0.002937
-0.58%
-3.91%
-2.73%
$ 5.06M
$ 5.86M
767
Juventus
Juventus
JUV
$ 0.321
+0.06%
-0.28%
-4.24%
$ 5.01M
$ 157.27K
768
Hemi
Hemi
HEMI
$ 0.005162
-1.64%
+5.26%
+15.29%
$ 4.99M
$ 34.06M
769
Zircuit
Zircuit
ZRC
$ 0.0008478
+0.55%
-0.34%
-4.47%
$ 4.98M
$ 66.84M
770
Paal AI
Paal AI
PAAL
$ 0.004975
+0.24%
-0.92%
-13.44%
$ 4.97M
$ 11.51M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00661
-0.27%
-0.15%
-0.45%
$ 4.92M
$ 8.58M
772
Phoenix
Phoenix
PHNIX
$ 0.00000922
-0.25%
-5.32%
-6.19%
$ 4.92M
$ 6.59B
773
Viction
Viction
VIC
$ 0.03804
+0.03%
+1.36%
+1.93%
$ 4.81M
$ 1.63M
774
Alltoscan
Alltoscan
ATS
$ 0.06407
+0.11%
+0.64%
-2.29%
$ 4.81M
$ 3.99M
775
Pangolin
Pangolin
PNG
$ 0.0205
+0.15%
+0.59%
-1.68%
$ 4.79M
$ 2.85M
776
RHEA
RHEA
RHEA
$ 0.012121
-0.02%
-2.78%
-3.78%
$ 4.75M
$ 4.81M
777
Neon EVM
Neon EVM
NEON
$ 0.0194
+0.25%
+4.63%
+5.98%
$ 4.71M
$ 2.88M
778
$ 116.13
+0.29%
-6.24%
-8.93%
$ 4.67M
$ 533.02
779
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.352
-0.23%
-0.84%
-4.39%
$ 4.65M
$ 153.15K
780
HOPR Token
HOPR Token
HOPR
$ 0.0136
+0.07%
-0.73%
-2.23%
$ 4.64M
$ 3.95M
781
Lingo
Lingo
LINGO
$ 0.009558
-0.01%
-5.45%
+8.72%
$ 4.64M
$ 5.72M
782
XMAQUINA
XMAQUINA
DEUS
$ 0.02275
+0.75%
-1.30%
-2.65%
$ 4.58M
$ 338.50K
783
Mitosis
Mitosis
MITO
$ 0.02324
+0.22%
-0.17%
+9.42%
$ 4.56M
$ 2.47M
784
LimeWire
LimeWire
LMWR
$ 0.010047
+2.66%
+4.25%
+4.97%
$ 4.56M
$ 5.54M
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006221
-0.13%
-2.43%
-7.11%
$ 4.54M
$ 8.96T
786
$ 591.8
+0.03%
+2.61%
+12.58%
$ 4.54M
$ 97.06
787
Koma Inu
Koma Inu
KOMA
$ 0.0076
0.00%
-6.13%
+0.40%
$ 4.52M
$ 332.10K
788
Sperax
Sperax
SPA
$ 0.002201
+0.05%
-1.26%
-2.62%
$ 4.49M
$ 25.23M
789
Bluefin
Bluefin
BLUE
$ 0.008998
+0.10%
+0.13%
-0.61%
$ 4.49M
$ 6.25M
790
$ 115.02
-0.04%
-0.56%
-10.14%
$ 4.48M
$ 1.79K
791
pumpBTC
pumpBTC
PUMPBTC
$ 0.008978
-0.16%
+0.16%
-3.53%
$ 4.47M
$ 6.44M
792
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000616
-0.20%
+5.72%
+9.40%
$ 4.46M
$ 82.84M
793
Nomina
Nomina
NOM
$ 0.001537
-0.33%
+4.15%
+2.82%
$ 4.44M
$ 57.37M
794
MORI COIN
MORI COIN
MORI
$ 0.005422
-0.28%
-2.05%
-3.75%
$ 4.35M
$ 11.55M
795
Hey Anon
Hey Anon
ANON
$ 0.3129
-0.32%
-2.28%
-1.45%
$ 4.34M
$ 181.63K
796
$ 89.37
+0.04%
+1.54%
+0.39%
$ 4.34M
$ 667.30
797
$ 95.61
+0.06%
-6.08%
-4.09%
$ 4.27M
$ 695.33
798
unstable coin
unstable coin
USDUC
$ 0.004305
-0.70%
-4.60%
-14.34%
$ 4.25M
$ 12.75M
799
Marina Protocol
Marina Protocol
BAY
$ 0.021104
+0.42%
+0.50%
+87.72%
$ 4.24M
$ 2.89M
800
$ 57.21
+0.05%
-1.90%
+3.83%
$ 4.23M
$ 951.74
801
DOGINME
DOGINME
DOGINME
$ 0.00006256
+0.08%
-2.14%
-6.99%
$ 4.23M
$ 865.43M
802
$ 1.29
+0.08%
-1.30%
-2.57%
$ 4.22M
$ 43.41K
803
Messier
Messier
M87
$ 0.00000477
+0.85%
+0.42%
+2.80%
$ 4.22M
$ 5.51B
804
Lava Network
Lava Network
LAVA
$ 0.01569
+0.45%
+4.81%
+0.84%
$ 4.15M
$ 3.76M
805
Scroll
Scroll
SCR
$ 0.02166
-0.09%
-3.56%
-5.78%
$ 4.12M
$ 2.38M
806
PIBBLE
PIBBLE
PIB
$ 0.0001373
0.00%
+1.25%
+1.63%
$ 4.07M
$ 114.91M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
0.00%
-3.57%
$ 4.04M
$ 319.50K
808
SIX
SIX
SIX
$ 0.00472
0.00%
-4.26%
-5.98%
$ 4.02M
$ 61.88M
809
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0872
+7.41%
+11.97%
-21.69%
$ 3.95M
$ 1.02M
810
Open Loot
Open Loot
OL
$ 0.004972
-0.24%
-2.72%
-0.32%
$ 3.94M
$ 11.52M
811
$ 84.85
+0.58%
+1.89%
+2.62%
$ 3.85M
$ 700.31
812
Oraichain
Oraichain
ORAI
$ 0.2701
+0.04%
-4.24%
-2.01%
$ 3.84M
$ 219.90K
813
Andy
Andy
ANDYETH
$ 0.000003815
+0.05%
-5.57%
-2.18%
$ 3.82M
$ 13.77B
814
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2795
+0.18%
+0.14%
-3.38%
$ 3.82M
$ 207.60K
815
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004077
+0.59%
-1.35%
-5.36%
$ 3.81M
$ 167.13M
816
Sport.Fun
Sport.Fun
FUN
$ 0.02146
+0.09%
-6.59%
-0.60%
$ 3.81M
$ 3.18M
817
FWOG
FWOG
FWOG
$ 0.003905
+0.05%
-5.22%
-10.71%
$ 3.81M
$ 15.50M
818
$ 0.02194
0.00%
-4.19%
-12.38%
$ 3.74M
$ 132.89K
819
GamerCoin
GamerCoin
GHX
$ 0.005741
+0.05%
-0.73%
-2.40%
$ 3.73M
$ 17.74M
820
Klever
Klever
KLV
$ 0.0004188
-0.67%
-0.52%
-1.32%
$ 3.71M
$ 129.10M
821
MECCA
MECCA
MEA
$ 0.00228
-0.09%
-0.22%
-0.61%
$ 3.70M
$ 18.99M
822
PussFi
PussFi
PUSS
$ 0.004194
+0.02%
+1.04%
+1.38%
$ 3.69M
$ 8.40M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.002488
-0.24%
-0.84%
-3.23%
$ 3.68M
$ 21.62M
824
Destra Network
Destra Network
DSYNC
$ 0.003765
+0.05%
+2.53%
+22.32%
$ 3.68M
$ 24.62M
825
Minutes Networ
Minutes Networ
MNTX
$ 0.04767
+0.02%
-0.34%
-2.84%
$ 3.66M
$ 432.98K
826
LandWolf
LandWolf
LWOLF
$ 0.000004039
0.00%
-1.53%
-13.71%
$ 3.65M
$ 5.06B
827
PlatON
PlatON
LAT
$ 0.0005282
-0.04%
-4.04%
-5.30%
$ 3.64M
$ 105.04M
828
SuiNS
SuiNS
NS
$ 0.01209
-0.08%
-2.18%
+6.61%
$ 3.62M
$ 4.75M
829
Lofi
Lofi
LOFI
$ 0.003603
+0.36%
+1.52%
+1.35%
$ 3.60M
$ 267.68K
830
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.16
-0.37%
+0.25%
+0.06%
$ 3.60M
$ 372.22K
831
$ 168.21
-0.99%
-3.01%
-3.86%
$ 3.59M
$ 343.09
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.03576
-0.08%
-0.97%
-10.98%
$ 3.58M
$ 147.16K
833
Harvest Finance
Harvest Finance
FARM
$ 5.294
-0.19%
+0.49%
+1.73%
$ 3.56M
$ 10.69K
834
Star Atlas
Star Atlas
ATLAS
$ 0.000143
0.00%
-2.05%
-21.86%
$ 3.55M
$ 62.15M
835
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001689
0.00%
-3.92%
-6.32%
$ 3.55M
$ 581.59K
836
daGama
daGama
DGMA
$ 0.0267
0.00%
+2.97%
0.00%
$ 3.51M
$ 2.39M
837
Swell Network
Swell Network
SWELL
$ 0.0006968
+0.62%
-3.72%
-2.22%
$ 3.46M
$ 76.67M
838
Wen
Wen
WEN
$ 0.000004726
-4.89%
-1.19%
+3.32%
$ 3.44M
$ 12.73B
839
$ 1,762.04
-0.04%
-4.15%
+0.75%
$ 3.42M
$ 32.85
840
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4838
0.00%
-0.14%
+3.71%
$ 3.41M
$ 1.99K
841
$ 292.48
-0.23%
+0.20%
-1.52%
$ 3.40M
$ 190.18
842
Goldfinch
Goldfinch
GFI
$ 0.03883
+2.27%
+0.76%
-4.37%
$ 3.35M
$ 1.49M
843
$ 101.23
-0.29%
-0.06%
+1.04%
$ 3.32M
$ 583.85
844
PIVX
PIVX
PIVX
$ 0.03401
-1.71%
-1.33%
-6.08%
$ 3.31M
$ 1.68M
845
Avalon
Avalon
AVL
$ 0.02029
0.00%
-4.07%
-5.67%
$ 3.28M
$ 2.66M
846
Altura
Altura
ALU
$ 0.003304
+0.06%
-0.36%
-0.90%
$ 3.27M
$ 13.66M
847
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003243
-1.49%
-4.84%
-13.68%
$ 3.24M
$ 19.36M
848
BitShares
BitShares
BTS
$ 0.0010678
+0.07%
+0.66%
+0.52%
$ 3.20M
$ 59.76M
849
Gems
Gems
GEMS
$ 0.005317
-0.06%
-1.10%
+0.76%
$ 3.18M
$ 16.72M
850
Propchain
Propchain
PROPC
$ 0.07362
-0.05%
+6.39%
+5.79%
$ 3.15M
$ 661.93K
851
OCTA
OCTA
OCTA
$ 0.07816
-0.55%
-1.64%
-0.84%
$ 3.12M
$ 1.83M
852
$ 26.15
-0.19%
+0.08%
-1.36%
$ 3.11M
$ 2.12K
853
Hyperion
Hyperion
RION
$ 0.1638
0.00%
+0.49%
-0.67%
$ 3.11M
$ 361.62K
854
$ 76.72
-0.39%
+0.70%
-1.09%
$ 3.10M
$ 723.14
855
GROK
GROK
GROK
$ 0.0004857
-0.21%
-4.88%
+2.02%
$ 3.07M
$ 123.90M
856
$ 112.9
-0.09%
-2.11%
-4.13%
$ 3.03M
$ 515.50
857
Rayls
Rayls
RLS
$ 0.002015
-0.79%
-0.99%
-4.24%
$ 3.01M
$ 33.54M
858
PaLM AI
PaLM AI
PALMAI
$ 0.039
-0.26%
-10.14%
-1.52%
$ 3.01M
$ 276.43K
859
Major
Major
MAJOR
$ 0.03588
-0.11%
+3.02%
+2.81%
$ 2.99M
$ 1.90M
860
$ 354.34
+0.17%
+0.57%
+2.01%
$ 2.97M
$ 154.96
861
World of Dypians
World of Dypians
WOD
$ 0.00555
-0.18%
+0.54%
-6.08%
$ 2.94M
$ 13.83M
862
NATIX Network
NATIX Network
NATIX
$ 0.00007235
0.00%
+0.07%
+6.62%
$ 2.94M
$ 146.33M
863
DeLorean
DeLorean
DMC
$ 0.0004256
+0.02%
-1.32%
-3.49%
$ 2.93M
$ 91.18M
864
$ 116.29
0.00%
+1.45%
+2.77%
$ 2.93M
$ 495.98
865
Electra Protocol
Electra Protocol
XEP
$ 0.0001577
0.00%
-4.20%
+3.14%
$ 2.90M
$ 387.28M
866
Rainbow
Rainbow
RNBW
$ 0.01383
-0.58%
-3.89%
-5.54%
$ 2.90M
$ 3.66M
867
GAIB
GAIB
GAIB
$ 0.01408
-0.07%
+0.43%
-1.95%
$ 2.89M
$ 4.16M
868
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003028
-0.07%
-7.02%
-7.14%
$ 2.87M
$ 18.39M
869
$ 218.96
-0.08%
+4.16%
+1.97%
$ 2.85M
$ 271.60
870
OpenVPP
OpenVPP
OVPP
$ 0.003538
-0.65%
-1.01%
-4.30%
$ 2.85M
$ 58.62M
871
$ 122.94
-0.16%
-0.44%
-7.15%
$ 2.81M
$ 505.92
872
GME
GME
GME
$ 0.0004066
+0.22%
-2.49%
-5.66%
$ 2.80M
$ 133.22M
873
Roam
Roam
ROAM
$ 0.007928
+0.29%
+11.66%
-30.43%
$ 2.78M
$ 8.70M
874
$ 199.43
-0.30%
-0.24%
+4.69%
$ 2.75M
$ 280.02
875
$ 151.8
+0.07%
+0.70%
-2.01%
$ 2.74M
$ 385.64
876
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02808
+0.04%
-3.97%
-3.74%
$ 2.73M
$ 2.25M
877
Bellscoin
Bellscoin
BELLS
$ 0.04433
0.00%
+0.45%
-1.40%
$ 2.73M
$ 39.78K
878
$ 50.25
+0.44%
+2.58%
-3.13%
$ 2.72M
$ 1.12K
879
PX
PX
PX
$ 0.0138
-1.43%
-1.43%
+3.76%
$ 2.70M
$ 367.29K
880
$ 135.84
+0.21%
-3.56%
-3.84%
$ 2.67M
$ 839.65
881
MINIMA
MINIMA
MINIMA
$ 0.00482
0.00%
-1.83%
+5.47%
$ 2.67M
$ 1.39M
882
PeiPei
PeiPei
PEIPEI
$ 0.000000006296
-0.08%
+0.51%
+0.94%
$ 2.66M
$ 735.60B
883
Ancient8
Ancient8
A8
$ 0.004811
0.00%
+0.13%
-6.71%
$ 2.64M
$ 9.31M
884
Parcl
Parcl
PRCL
$ 0.00629
-0.16%
+0.64%
+0.32%
$ 2.59M
$ 599.39K
885
Forest Protocol
Forest Protocol
FOREST
$ 0.02308
-0.52%
-2.34%
+10.00%
$ 2.57M
$ 2.09M
886
MATH
MATH
MATH
$ 0.02254
0.00%
+0.90%
-3.60%
$ 2.57M
$ 2.63M
887
VOOI
VOOI
VOOI
$ 0.008174
+0.26%
-0.04%
-4.60%
$ 2.57M
$ 6.69M
888
Alephim
Alephim
ALEPH
$ 0.01038
+0.10%
-1.33%
-1.89%
$ 2.57M
$ 4.74M
889
Dingocoin
Dingocoin
DINGO
$ 0.00002221
+0.72%
-3.04%
-13.70%
$ 2.57M
$ 421.35M
890
FEG Token
FEG Token
FEG
$ 0.00002964
-0.07%
-0.74%
-1.13%
$ 2.56M
$ 1.20B
891
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2573
-2.98%
-5.75%
-13.86%
$ 2.56M
$ 232.83K
892
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2053
-0.29%
-1.25%
-3.25%
$ 2.55M
$ 267.82K
893
$ 268.13
-0.33%
+1.44%
-0.53%
$ 2.54M
$ 214.86
894
NEXA
NEXA
NEXA
$ 0.0000004282
0.00%
-2.55%
+3.15%
$ 2.51M
$ 20.90B
895
Symbiosis
Symbiosis
SIS
$ 0.02586
0.00%
+0.86%
+12.83%
$ 2.51M
$ 807.29K
896
BRN Metaverse
BRN Metaverse
BRN
$ 0.08856
0.00%
+2.76%
+26.99%
$ 2.48M
$ 778.61K
897
swarm
swarm
BZZ
$ 0.04668
0.00%
-0.87%
+14.66%
$ 2.46M
$ 1.21M
898
ABBC Coin
ABBC Coin
ABBC
$ 0.002697
0.00%
+7.24%
-8.36%
$ 2.44M
$ 1.48M
899
Highstreet
Highstreet
HIGH
$ 0.02513
-0.39%
+1.65%
+8.56%
$ 2.43M
$ 2.49M
900
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1675
0.00%
-2.22%
+1.09%
$ 2.40M
$ 335.15K
901
Aavegotchi
Aavegotchi
GHST
$ 0.0451
+0.22%
-1.16%
-1.20%
$ 2.38M
$ 1.36M
902
$ 324.29
-0.09%
0.00%
-8.56%
$ 2.38M
$ 173.55
903
CEEK
CEEK
CEEK
$ 0.002897
-0.27%
-4.91%
+10.99%
$ 2.34M
$ 26.03M
904
Dimitra Token
Dimitra Token
DMTR
$ 0.004787
-0.27%
-4.03%
-1.68%
$ 2.33M
$ 12.59M
905
League of Traders
League of Traders
LOT
$ 0.005839
0.00%
-0.61%
+0.69%
$ 2.33M
$ 19.79M
906
Numbers Protocol
Numbers Protocol
NUM
$ 0.002568
+0.08%
-16.31%
+28.69%
$ 2.32M
$ 45.91M
907
Zeus Network
Zeus Network
ZEUS
$ 0.002457
-0.24%
+0.98%
+3.39%
$ 2.30M
$ 25.06M
908
TokenFi
TokenFi
TOKEN
$ 0.002299
-0.30%
+3.33%
+7.35%
$ 2.29M
$ 29.91M
909
$ 0.0003402
+0.03%
+1.10%
-11.29%
$ 2.29M
$ 147.91M
910
LinqAI
LinqAI
LNQ
$ 0.006339
-0.06%
-10.62%
-3.14%
$ 2.26M
$ 3.02M
911
$ 19.37
-0.21%
-1.58%
+6.20%
$ 2.26M
$ 3.02K
912
Reef
Reef
REEF
$ 0.00006138
+0.86%
-1.51%
-25.45%
$ 2.25M
$ 923.09M
913
$ 0.0012709
+0.14%
-0.59%
-2.05%
$ 2.24M
$ 46.44M
914
$ 109.63
-0.16%
+1.35%
-4.54%
$ 2.20M
$ 528.46
915
$ 139.61
+0.36%
+0.40%
-0.93%
$ 2.19M
$ 392.88
916
$ 78.28
+0.08%
-0.04%
+7.02%
$ 2.14M
$ 755.08
917
B-Lucky
B-Lucky
LUCKY
$ 0.002136
0.00%
-0.51%
+1.42%
$ 2.14M
$ 210.27K
918
Nodle
Nodle
NODL
$ 0.0003487
+2.66%
+0.81%
-2.26%
$ 2.13M
$ 24.02M
919
$ 489.96
-0.09%
+6.06%
-5.19%
$ 2.13M
$ 122.82
920
STAT
STAT
STAT
$ 0.02403
-0.13%
+3.87%
-0.04%
$ 2.13M
$ 2.85M
921
CreatorBid
CreatorBid
BID
$ 0.005489
0.00%
-0.76%
+0.90%
$ 2.12M
$ 10.73M
922
Allo
Allo
RWA
$ 0.001166
+0.26%
-0.34%
-0.68%
$ 2.10M
$ 45.53M
923
Coupon Assets
Coupon Assets
CA
$ 0.21668
+0.13%
-0.29%
+0.36%
$ 2.10M
$ 376.01K
924
Niza
Niza
NIZA
$ 0.0013
-0.15%
-0.31%
-27.27%
$ 2.09M
$ 32.09M
925
Humans.ai
Humans.ai
HEART
$ 0.0002662
-0.33%
-3.42%
-11.61%
$ 2.09M
$ 115.19M
926
Argentine Football
Argentine Football
ARG
$ 0.1115
-0.80%
-8.54%
-62.33%
$ 2.08M
$ 875.91K
927
$ 104.72
+0.49%
-0.25%
-3.14%
$ 2.08M
$ 524.52
928
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005053
+1.36%
-2.24%
-7.93%
$ 2.07M
$ 11.04B
929
Asteroid
Asteroid
ASTEROID1
$ 0.002061
-11.73%
+33.46%
+54.80%
$ 2.06M
$ 39.85M
930
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.000005
0.00%
-0.60%
-5.66%
$ 2.06M
$ 3.24B
931
Handshake
Handshake
HNS
$ 0.003031
-3.56%
+18.03%
+49.68%
$ 2.05M
$ 18.77M
932
Laqira Protocol
Laqira Protocol
LQR
$ 0.023007
-0.20%
-0.23%
-8.06%
$ 2.03M
$ 786.79K
933
DOWGE
DOWGE
DJI6930
$ 0.002018
+0.20%
-5.73%
-11.75%
$ 2.01M
$ 12.00M
934
$ 333.36
-0.08%
+3.36%
-0.34%
$ 2.00M
$ 172.99
935
Myro
Myro
MYRO
$ 0.002092
-2.01%
-6.19%
-20.04%
$ 1.97M
$ 28.36M
936
$ 355.98
-0.04%
+1.96%
-0.73%
$ 1.96M
$ 152.82
937
PinLink
PinLink
PIN
$ 0.02179
-0.05%
+0.41%
-3.58%
$ 1.92M
$ 4.02M
938
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001709
-0.35%
+23.32%
+70.98%
$ 1.90M
$ 745.62B
939
Streamflow
Streamflow
STREAM
$ 0.007824
-0.19%
-3.54%
-10.33%
$ 1.89M
$ 6.84M
940
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016504
-0.31%
-2.81%
-11.07%
$ 1.88M
$ 44.26M
941
$ 1,065.16
+0.08%
+0.34%
-0.92%
$ 1.85M
$ 55.42
942
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-1.49%
0.00%
$ 1.83M
$ 52.43K
943
$ 1,099.07
-0.06%
+1.64%
+4.30%
$ 1.80M
$ 55.51
944
Shido
Shido
SHIDO
$ 0.0001049
0.00%
+2.34%
+2.24%
$ 1.79M
$ 418.23M
945
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001021
+0.40%
-5.16%
-3.22%
$ 1.78M
$ 5,660.03T
946
Coinweb
Coinweb
CWEB
$ 0.0007216
+0.11%
+3.83%
+12.83%
$ 1.77M
$ 102.74M
947
Particl
Particl
PART
$ 0.1119
+0.99%
+1.44%
-17.10%
$ 1.76M
$ 17.29K
948
Aleph Zero
Aleph Zero
AZERO
$ 0.006533
-1.08%
-6.63%
-21.35%
$ 1.76M
$ 8.83M
949
SwissCheese
SwissCheese
SWCH
$ 0.04005
-0.72%
-15.17%
-22.55%
$ 1.75M
$ 1.10M
950
Mysterium
Mysterium
MYST
$ 0.08564
+0.09%
-3.79%
-6.69%
$ 1.72M
$ 376.67K
951
$ 354.79
+0.01%
+1.55%
+1.45%
$ 1.70M
$ 173.67
952
LBRY Credits
LBRY Credits
LBC
$ 0.002576
0.00%
-12.20%
-7.50%
$ 1.69M
$ 246.16K
953
$ 517.95
+0.06%
-0.04%
-1.26%
$ 1.68M
$ 104.93
954
BlackFort
BlackFort
BXN
$ 0.0003742
0.00%
-1.37%
-6.05%
$ 1.68M
$ 81.36M
955
TRWA
TRWA
TRWA
$ 0.0002404
+0.13%
-0.62%
+10.67%
$ 1.68M
$ 251.99M
956
Trac Network
Trac Network
TNK
$ 0.10847
+1.03%
-12.38%
-13.58%
$ 1.68M
$ 767.35K
957
Vexanium
Vexanium
VEX
$ 0.00228
0.00%
+6.84%
+6.89%
$ 1.67M
$ 28.07M
958
Propbase
Propbase
PROPS
$ 0.003406
+0.24%
+0.53%
+4.00%
$ 1.67M
$ 58.71M
959
Holdstation
Holdstation
HOLDSTATION
$ 0.2093
0.00%
+0.19%
-0.48%
$ 1.65M
$ 55.40K
960
$ 169.21
-0.06%
-0.29%
-7.23%
$ 1.65M
$ 339.80
961
Theoriq
Theoriq
THQ
$ 0.01046
+0.29%
+3.75%
-3.58%
$ 1.62M
$ 5.37M
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.010074
-0.26%
+0.74%
-7.89%
$ 1.62M
$ 9.31M
963
iMe Lab
iMe Lab
LIME
$ 0.002137
+0.09%
+0.66%
-3.47%
$ 1.62M
$ 7.17M
964
$ 30.39
-0.20%
-2.63%
+25.66%
$ 1.61M
$ 2.67K
965
$ 267.29
-0.06%
-0.26%
-0.22%
$ 1.61M
$ 222.25
966
Xterio
Xterio
XTER
$ 0.008144
-0.09%
+1.55%
+4.06%
$ 1.59M
$ 7.58M
967
ChainSwap
ChainSwap
CSWAP
$ 0.001677
0.00%
-2.27%
-8.21%
$ 1.55M
$ 12.26K
968
TROLL
TROLL
TROLL
$ 0.000000001616
+1.01%
-1.54%
-2.02%
$ 1.54M
$ 34.24T
969
OORT
OORT
OORT
$ 0.002
-0.56%
+4.79%
-32.30%
$ 1.53M
$ 10.31M
970
Areon Network
Areon Network
AREA
$ 0.01304
-0.84%
+0.23%
+18.08%
$ 1.52M
$ 133.60K
971
Syscoin
Syscoin
SYS
$ 0.001691
+3.83%
-22.95%
-38.03%
$ 1.52M
$ 29.10M
972
RocketX exchange
RocketX exchange
RVF
$ 0.01831
-0.33%
-1.03%
+3.75%
$ 1.51M
$ 281.35K
973
Donotfomoew
Donotfomoew
MOEW
$ 0.0002435
0.00%
-1.62%
+0.21%
$ 1.50M
$ 165.16M
974
ArchLoot
ArchLoot
AL
$ 0.001594
-0.25%
+2.28%
+3.59%
$ 1.49M
$ 15.45M
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001425
0.00%
-1.66%
-5.57%
$ 1.49M
$ 1.22M
976
$ 430.09
-0.18%
-0.46%
-1.24%
$ 1.48M
$ 129.85
977
RWA Inc.
RWA Inc.
RWAINC
$ 0.003023
+0.77%
+2.56%
+61.26%
$ 1.48M
$ 12.26M
978
OVR
OVR
OVR
$ 0.02824
-0.14%
-1.02%
+1.36%
$ 1.44M
$ 2.40M
979
Real Briefly
Real Briefly
REALTOKEN
$ 0.0023
0.00%
+7.88%
+12.01%
$ 1.44M
$ 6.70M
980
$ 104.66
-0.46%
+2.72%
+2.88%
$ 1.42M
$ 553.13
981
Astroon
Astroon
AST
$ 0.002304
0.00%
-1.62%
-8.72%
$ 1.42M
$ 50.75M
982
$ 37.05
-0.67%
-10.14%
+9.63%
$ 1.41M
$ 1.59K
983
Scallop
Scallop
SCA
$ 0.0085
0.00%
+3.57%
-3.33%
$ 1.40M
$ 5.25K
984
HTR
HTR
HTR
$ 0.002701
-0.07%
-0.70%
+0.19%
$ 1.39M
$ 20.71M
985
EVDC Network
EVDC Network
EVDC
$ 0.00002192
-0.36%
+1.85%
+0.73%
$ 1.39M
$ 2.16B
986
$ 1,077.49
+0.01%
-0.42%
-0.77%
$ 1.39M
$ 53.56
987
The White Whale
The White Whale
WHITEWHALE
$ 0.001373
0.00%
+1.32%
-15.98%
$ 1.38M
$ 1.68M
988
XELIS
XELIS
XEL
$ 0.251
0.00%
+2.04%
-2.34%
$ 1.36M
$ 52.74K
989
DAR Open Network
DAR Open Network
D
$ 0.001805
+1.27%
-4.08%
-20.10%
$ 1.36M
$ 29.13M
990
AstraAI
AstraAI
ASTRAAI
$ 0.13547
-0.09%
-0.70%
+10.06%
$ 1.36M
$ 191.87K
991
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000831
-0.01%
+0.62%
-1.51%
$ 1.35M
$ 66.19M
992
$ 42.54
+0.14%
+1.31%
-4.29%
$ 1.35M
$ 1.39K
993
Sudeng
Sudeng
HIPPO
$ 0.0001346
0.00%
+0.22%
+12.27%
$ 1.35M
$ 420.65M
994
XFI
XFI
XFI
$ 0.01901
+0.53%
+4.44%
-2.61%
$ 1.34M
$ 948.15K
995
$ 56.82
+0.75%
+3.06%
-0.49%
$ 1.33M
$ 997.60
996
HAROLD
HAROLD
HAROLD
$ 0.001661
-0.41%
-11.84%
-16.31%
$ 1.32M
$ 5.54M
997
$ 87.07
+0.44%
+0.68%
-2.08%
$ 1.32M
$ 639.15
998
$ 212.02
+0.32%
+2.56%
-0.28%
$ 1.30M
$ 266.81
999
The Official 67 Coin
The Official 67 Coin
67
$ 0.001278
-1.47%
-13.02%
-5.20%
$ 1.28M
$ 46.42M
1000
Arowana
Arowana
ARW
$ 0.05542
-0.70%
-20.66%
-45.70%
$ 1.27M
$ 226.91K
1001
GemHUB
GemHUB
GHUB
$ 0.002518
0.00%
-0.08%
-2.25%
$ 1.27M
$ 27.03M
1002
$ 105.44
+0.27%
-2.48%
-3.95%
$ 1.27M
$ 515.67
1003
$ 141.95
+0.45%
+3.36%
-2.17%
$ 1.26M
$ 394.69
1004
Storm Trade
Storm Trade
STORM
$ 0.004808
-0.35%
-0.70%
-5.69%
$ 1.24M
$ 15.68M
1005
Axiome
Axiome
AXM
$ 0.00124
0.00%
-3.85%
-8.76%
$ 1.24M
$ 8.25M
1006
$ 536.71
-0.21%
+1.09%
-0.55%
$ 1.23M
$ 105.28
1007
$ 31.11
-0.03%
-0.80%
+0.62%
$ 1.23M
$ 1.77K
1008
BEAM
BEAM
BEAM
$ 0.008088
0.00%
+7.30%
-3.44%
$ 1.22M
$ 925.21K
1009
HAI
HAI
HAI
$ 0.001451
+0.41%
+1.82%
+4.99%
$ 1.21M
$ 40.71M
1010
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001204
0.00%
-6.08%
-7.88%
$ 1.20M
$ 47.39M
1011
$ 938.42
+0.02%
+0.92%
-1.06%
$ 1.20M
$ 60.02
1012
Polytrade
Polytrade
TRADE
$ 0.02927
-0.28%
+6.10%
-8.38%
$ 1.19M
$ 1.82M
1013
XDB CHAIN
XDB CHAIN
XDB
$ 0.000069
-0.43%
-9.92%
-10.51%
$ 1.19M
$ 29.22M
1014
HyperGPT
HyperGPT
HGPT
$ 0.001274
-0.16%
-1.85%
-2.67%
$ 1.18M
$ 87.16M
1015
$ 0.001834
+0.11%
-3.46%
-3.71%
$ 1.18M
$ 16.88M
1016
GOAT Network
GOAT Network
GOATED
$ 0.0113
-0.09%
-0.44%
-2.59%
$ 1.18M
$ 3.77M
1017
ShareToken
ShareToken
SHR
$ 0.00032
+0.22%
-1.93%
-8.28%
$ 1.16M
$ 455.70M
1018
Swarm Markets
Swarm Markets
SMT
$ 0.0126
0.00%
-2.34%
-23.78%
$ 1.15M
$ 4.37M
1019
Seraph
Seraph
SERAPH
$ 0.003575
-2.46%
+4.59%
-5.52%
$ 1.14M
$ 101.75K
1020
$ 224.98
-0.05%
+5.75%
-4.53%
$ 1.14M
$ 278.51
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1968
+0.77%
+0.26%
-0.71%
$ 1.13M
$ 293.92K
1022
Radiant
Radiant
RXD
$ 0.000072
-1.39%
-1.39%
-4.05%
$ 1.13M
$ 668.57M
1023
MAGA
MAGA
MAGATRUMP
$ 0.02559
-0.12%
-1.69%
-2.96%
$ 1.13M
$ 2.10M
1024
Welf
Welf
WELF
$ 0.0891
0.00%
-1.44%
+2.66%
$ 1.13M
$ 722.37K
1025
Saros
Saros
SAROS
$ 0.0003413
-0.85%
+2.29%
-19.31%
$ 1.12M
$ 167.46M
1026
My Lovely Planet
My Lovely Planet
MLC
$ 0.01048
+0.29%
+2.54%
-1.87%
$ 1.11M
$ 716.22K
1027
Prosper
Prosper
PROSPER
$ 0.02145
-0.14%
-0.46%
+1.04%
$ 1.10M
$ 2.20M
1028
Dtec
Dtec
DTEC
$ 0.006324
-0.38%
+0.76%
+1.47%
$ 1.10M
$ 10.74M
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08419
-0.62%
-6.82%
-4.59%
$ 1.10M
$ 826.36K
1030
$ 0.001811
+0.22%
-10.67%
-4.64%
$ 1.10M
$ 43.34M
1031
XL1
XL1
XL1
$ 0.0001858
0.00%
-0.43%
-2.00%
$ 1.07M
$ 847.45K
1032
$ 15.91
+0.69%
-4.19%
+0.38%
$ 1.06M
$ 3.64K
1033
$ 291.88
-0.04%
-3.99%
+1.46%
$ 1.06M
$ 201.29
1034
Cellframe
Cellframe
CELL
$ 0.03712
-0.03%
-1.59%
+5.22%
$ 1.06M
$ 2.28M
1035
DevvE
DevvE
DEVVE
$ 0.01095
0.00%
-4.39%
-27.09%
$ 1.05M
$ 5.01M
1036
$ 7.846
+0.45%
-1.97%
+22.02%
$ 1.03M
$ 8.89K
1037
VAIOT
VAIOT
VAI
$ 0.00262
-0.76%
+1.17%
+1.17%
$ 1.03M
$ 1.87M
1038
xMoney
xMoney
XMN
$ 0.00102
-0.96%
-4.63%
-17.60%
$ 1.03M
$ 264.80M
1039
Dione Protocol
Dione Protocol
DIONE
$ 0.00008447
-4.22%
-40.07%
+285.14%
$ 1.02M
$ 202.06M
1040
$ 163.65
+0.02%
+4.78%
-5.49%
$ 1.01M
$ 336.86
1041
$ 77.08
-0.72%
-0.59%
-0.77%
$ 1.01M
$ 673.88
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.76M
1043
$ 163.7
+0.36%
-5.87%
-0.55%
$ 996.79K
$ 370.21
1044
OGPU
OGPU
OGPU
$ 0.0498
0.00%
-12.78%
-22.43%
$ 978.03K
$ 145.20K
1045
$ 100.89
-0.11%
-1.44%
+3.18%
$ 975.56K
$ 530.87
1046
$ 31.84
-0.06%
-0.06%
-8.37%
$ 973.16K
$ 1.77K
1047
HELLO
HELLO
HELLO
$ 0.0013048
-0.21%
-0.56%
+0.08%
$ 956.47K
$ 75.48M
1048
New XAI gork
New XAI gork
GORK
$ 0.0009495
-0.74%
+2.60%
+2.02%
$ 948.39K
$ 60.42M
1049
Warden
Warden
WARD
$ 0.003745
+0.05%
-2.50%
-9.81%
$ 936.45K
$ 20.88M
1050
$ 448.21
+0.13%
+1.29%
-6.77%
$ 933.16K
$ 126.88
1051
NODE
NODE
NODE
$ 0.006886
+0.04%
-1.36%
+3.36%
$ 918.80K
$ 8.55M
1052
V Systems
V Systems
VSYS
$ 0.0002464
-0.16%
-0.28%
-0.68%
$ 915.18K
$ 206.41M
1053
3ULL
3ULL
3ULL
$ 0.00006307
+0.11%
-0.77%
-13.45%
$ 913.38K
$ 162.84M
1054
Energi
Energi
NRG
$ 0.00884
+0.23%
+0.11%
-2.00%
$ 907.91K
$ 1.27M
1055
$ 326.19
-0.11%
-5.16%
-9.36%
$ 902.87K
$ 182.68
1056
MCNCOIN
MCNCOIN
MCN
$ 0.074
+4.23%
-2.25%
-16.38%
$ 888.00K
$ 284.95K
1057
SOLVEX
SOLVEX
SOLVEX
$ 0.0175
0.00%
-7.25%
-7.25%
$ 886.61K
$ 484.96K
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01437
-0.28%
+0.21%
-4.38%
$ 886.46K
$ 1.78M
1059
$ 702.33
+0.08%
+1.95%
+2.30%
$ 875.18K
$ 81.61
1060
MarsDAO
MarsDAO
MDAO
$ 0.012372
+1.50%
-13.37%
-34.05%
$ 872.75K
$ 989.70K
1061
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01234
+0.08%
0.00%
+3.89%
$ 869.01K
$ 1.66M
1062
MEZO
MEZO
MEZO
$ 0.01003
0.00%
-2.90%
-6.16%
$ 864.19K
$ 5.45M
1063
$ 149.56
-0.03%
+5.50%
+1.56%
$ 855.00K
$ 384.57
1064
Sentio
Sentio
ST
$ 0.01536
-1.04%
-3.48%
-0.26%
$ 853.44K
$ 3.44M
1065
$ 528.06
+0.17%
-4.91%
+1.76%
$ 852.33K
$ 101.12
1066
BANX Network
BANX Network
BXE
$ 0.002891
+0.54%
-4.03%
-5.61%
$ 845.91K
$ 3.83M
1067
$ 96.5
-0.27%
+1.86%
-3.99%
$ 844.05K
$ 590.42
1068
PointPay
PointPay
PXP
$ 0.02796
0.00%
+12.90%
+13.36%
$ 840.00K
$ 5.56M
1069
NuNet
NuNet
NTX
$ 0.001646
+0.06%
-5.60%
+0.43%
$ 832.75K
$ 25.14M
1070
Cypherium
Cypherium
CPH
$ 0.002153
+0.05%
-1.96%
+7.06%
$ 824.88K
$ 24.22M
1071
Piggycell
Piggycell
PIGGY
$ 0.01895
-0.05%
-0.42%
-0.53%
$ 802.48K
$ 1.18M
1072
Reality Metaverse
Reality Metaverse
RMV
$ 0.00321
-0.62%
-1.54%
-5.62%
$ 797.16K
$ 5.42M
1073
Verasity
Verasity
VRA
$ 0.000008477
-0.21%
-3.53%
-9.96%
$ 789.54K
$ 7.88B
1074
Optimus
Optimus
OPTIMUS
$ 0.00824
0.00%
-2.94%
-6.04%
$ 783.09K
$ 668.23K
1075
$ 40.18
-0.20%
-8.01%
-8.52%
$ 777.57K
$ 1.43K
1076
Vita Inu
Vita Inu
VINU
$ 0.0000000008601
+0.21%
-3.39%
-9.42%
$ 770.84K
$ 72.96T
1077
$ 1,818.56
+0.06%
+1.43%
+0.36%
$ 759.79K
$ 30.88
1078
$ 65.8
-0.23%
-3.99%
-10.02%
$ 757.21K
$ 835.11
1079
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
0.00%
0.00%
-3.66%
$ 754.74K
$ 5.40M
1080
$ 282.35
-0.23%
-0.99%
+0.64%
$ 739.24K
$ 195.26
1081
Mochi
Mochi
MOCHI
$ 0.0000007861
0.00%
-2.36%
-5.69%
$ 737.07K
$ 250.96M
1082
ARC
ARC
ARC
$ 0.000714
0.00%
-5.05%
-4.55%
$ 735.42K
$ 1.11M
1083
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000042
0.00%
-4.76%
-2.30%
$ 735.18K
$ 40.77M
1084
$ 372.27
+0.23%
+0.33%
-0.56%
$ 728.31K
$ 154.98
1085
$ 16.42
0.00%
-5.20%
-2.44%
$ 719.51K
$ 3.29K
1086
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010932
-0.81%
+0.75%
+0.09%
$ 717.41K
$ 47.07T
1087
$ 137.85
+0.25%
-13.28%
+4.69%
$ 716.09K
$ 567.62
1088
Portuma
Portuma
PORTUMA
$ 0.0001888
+1.57%
+12.83%
+42.36%
$ 712.29K
$ 601.51M
1089
KiloEx
KiloEx
KILO
$ 0.003364
+0.27%
+1.48%
+1.17%
$ 712.16K
$ 16.49M
1090
$ 296.43
-0.03%
+4.71%
+0.41%
$ 708.77K
$ 198.29
1091
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001521
+0.20%
-1.24%
-3.45%
$ 707.72K
$ 36.57T
1092
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006679
-0.03%
-1.68%
-7.99%
$ 705.09K
$ 1.04B
1093
Ethervista
Ethervista
VISTA
$ 0.7463
-0.31%
-3.68%
-10.51%
$ 703.94K
$ 74.22K
1094
Baanx
Baanx
BXX
$ 0.002828
0.00%
-2.48%
-2.82%
$ 699.12K
$ 494.61K
1095
AEROBUD
AEROBUD
AEROBUD
$ 0.000721
+0.42%
-0.41%
+9.09%
$ 698.40K
$ 20.24M
1096
$ 114
+0.15%
+1.88%
-8.52%
$ 698.40K
$ 546.41
1097
Factor
Factor
FACT
$ 0.5898
+11.28%
+13.12%
-14.04%
$ 697.88K
$ 599.46
1098
$ 56.22
-0.07%
-5.33%
-1.59%
$ 685.88K
$ 982.70
1099
Matchain
Matchain
MAT
$ 0.04168
+0.12%
-2.29%
-2.77%
$ 680.04K
$ 1.31M
1100
Artrade
Artrade
ATR
$ 0.0005392
-0.11%
-3.28%
-9.38%
$ 678.94K
$ 81.81M
1101
IMGN Labs
IMGN Labs
IMGN
$ 0.000795
+0.77%
-1.25%
+2.20%
$ 671.91K
$ 5.24M
1102
NodeAI
NodeAI
GPU
$ 0.006782
-0.57%
-3.35%
-26.22%
$ 662.46K
$ 8.07M
1103
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014315
-0.05%
+0.25%
+0.94%
$ 658.98K
$ 51.07M
1104
GraphLinq
GraphLinq
GLQ
$ 0.001902
+1.95%
-6.65%
-0.05%
$ 658.58K
$ 28.51M
1105
Fuse Network
Fuse Network
FUSE
$ 0.002991
-0.10%
-0.47%
-1.68%
$ 657.89K
$ 18.58M
1106
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001705
+0.06%
+1.67%
+16.29%
$ 654.01K
$ 35.40M
1107
Coral Protocol
Coral Protocol
CORAL
$ 0.0000746
-0.27%
-16.67%
-21.99%
$ 637.24K
$ 936.32M
1108
$ 0.0001691
+0.12%
-1.11%
+1.08%
$ 636.91K
$ 122.85M
1109
Asentum
Asentum
ASE
$ 0.002124
+0.09%
-8.16%
+10.04%
$ 629.59K
$ 12.71M
1110
$ 402.89
+0.04%
-2.90%
+1.20%
$ 607.75K
$ 153.54
1111
Katana Inu
Katana Inu
KATA
$ 0.00001623
+0.81%
-4.69%
-9.78%
$ 605.74K
$ 892.34M
1112
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008074
-0.04%
-8.55%
-16.67%
$ 578.63K
$ 3.13B
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05628
0.00%
-0.30%
-1.16%
$ 578.17K
$ 472.56K
1114
Rubic
Rubic
RBC
$ 0.003446
0.00%
-1.35%
-1.91%
$ 569.57K
$ 8.59M
1115
Dynex
Dynex
DNX
$ 0.005097
+1.88%
-12.66%
-34.65%
$ 547.58K
$ 4.04M
1116
$ 275.15
+0.38%
-0.39%
+7.08%
$ 547.45K
$ 204.16
1117
EPNS
EPNS
PUSH
$ 0.006028
-0.50%
+1.16%
-8.56%
$ 541.87K
$ 9.28M
1118
$ 484.16
-0.15%
+2.53%
+2.50%
$ 538.18K
$ 120.79
1119
Phoenic
Phoenic
PNIC
$ 0.002068
+0.05%
+1.42%
+3.71%
$ 526.79K
$ 64.34M
1120
AI Avatar
AI Avatar
SGT
$ 0.0518
+0.19%
-0.19%
-7.83%
$ 520.74K
$ 2.02M
1121
$ 33.25
-1.79%
-4.77%
-5.86%
$ 515.58K
$ 1.84K
1122
Clore AI
Clore AI
CLORE
$ 0.0008048
+0.24%
-0.46%
-27.05%
$ 512.90K
$ 70.85M
1123
Tales X
Tales X
X
$ 0.003404
+0.38%
+0.50%
+2.83%
$ 512.10K
$ 16.45M
1124
Neurai
Neurai
XNA
$ 0.00002969
+0.17%
+1.19%
-0.13%
$ 508.41K
$ 673.77M
1125
$ 22.742
+0.10%
-5.65%
+23.33%
$ 506.24K
$ 2.54K
1126
Bifrost
Bifrost
BNC
$ 0.013464
+0.05%
-1.66%
-4.42%
$ 503.68K
$ 1.27M
1127
JetTon Game
JetTon Game
JETTON
$ 0.0246
+0.12%
-0.40%
+0.41%
$ 494.30K
$ 2.48M
1128
DeFi
DeFi
DEFI
$ 0.000134
+0.75%
-5.88%
-9.00%
$ 488.10K
$ 43.25M
1129
Shardeum
Shardeum
SHM
$ 0.000038
0.00%
-0.26%
+3.28%
$ 487.79K
$ 671.81M
1130
QORPO
QORPO
QORPO
$ 0.00078
-0.64%
+5.83%
-3.34%
$ 487.38K
$ 43.73M
1131
$ 10.49
+0.38%
-0.47%
-0.19%
$ 482.47K
$ 5.34K
1132
GT Protocol
GT Protocol
GTAI
$ 0.006926
+0.03%
-1.88%
-1.93%
$ 476.69K
$ 7.90M
1133
Creo Engine
Creo Engine
CREO
$ 0.0006887
-0.01%
-1.42%
-9.45%
$ 474.51K
$ 51.82M
1134
BABB
BABB
BAX
$ 0.00000561
-0.23%
+1.41%
-10.81%
$ 473.98K
$ 9.63B
1135
CUDIS
CUDIS
CUDIS
$ 0.001896
+0.05%
+6.27%
-38.36%
$ 473.96K
$ 31.80M
1136
U2U Network
U2U Network
U2U
$ 0.0002949
-0.10%
-1.11%
+1.41%
$ 448.80K
$ 202.78M
1137
$ 12.19
-0.25%
-4.63%
+11.36%
$ 440.14K
$ 5.11K
1138
Chirp
Chirp
CHIRP
$ 0.00417
+0.10%
-3.87%
-27.69%
$ 438.90K
$ 4.30M
1139
XELS
XELS
XELS
$ 0.020754
+0.04%
+0.22%
+0.65%
$ 435.75K
$ 2.83M
1140
Luckycoin
Luckycoin
LKY
$ 0.02241
-0.53%
+3.99%
-10.04%
$ 430.38K
$ 33.23K
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05608
+0.44%
+7.23%
+8.21%
$ 419.74K
$ 1.07M
1142
$ 21.76
-0.18%
-0.14%
-3.85%
$ 414.69K
$ 2.65K
1143
AS Monaco
AS Monaco
ASM
$ 0.06428
+0.03%
+0.48%
+0.70%
$ 413.91K
$ 896.41K
1144
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000416
-0.90%
-2.66%
-9.15%
$ 409.30K
$ 139.28M
1145
NFPrompt
NFPrompt
NFP
$ 0.0006893
-0.62%
-7.10%
-55.94%
$ 403.04K
$ 95.37M
1146
$ 0.00618
0.00%
0.00%
0.00%
$ 397.39K
$ 5.48M
1147
Humanode
Humanode
HMND
$ 0.001713
+0.29%
-2.44%
+11.36%
$ 389.09K
$ 22.86M
1148
Bazaars
Bazaars
BZR
$ 61.411
0.00%
-1.16%
-0.07%
$ 382.26K
$ 1.60K
1149
Choise.com
Choise.com
CHO
$ 0.0007278
-0.05%
-3.27%
-26.57%
$ 380.35K
$ 18.41M
1150
Vertus
Vertus
VERT
$ 0.0007155
-0.45%
+0.78%
+0.38%
$ 376.95K
$ 26.21M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03759
-0.24%
-1.03%
-1.83%
$ 375.50K
$ 1.46M
1152
Sensay
Sensay
SNSY
$ 0.00007147
+0.55%
+1.36%
+26.17%
$ 371.75K
$ 2.14B
1153
PLEARN
PLEARN
PLN
$ 0.00412
-0.24%
-9.23%
-13.42%
$ 355.44K
$ 46.22M
1154
MILLI
MILLI
MILLI
$ 0.000001334
+4.06%
-3.41%
+12.21%
$ 350.58K
$ 19.76B
1155
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031367
+0.91%
-4.54%
-3.12%
$ 345.56K
$ 17.63M
1156
Mobox
Mobox
MBOX
$ 0.0006188
+0.71%
-2.28%
-7.06%
$ 341.75K
$ 102.53M
1157
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01888
-0.16%
-0.26%
-14.76%
$ 340.26K
$ 2.91M
1158
$ 5.857
+0.22%
-2.26%
+3.04%
$ 337.03K
$ 10.08K
1159
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00296
0.00%
+5.71%
+5.71%
$ 333.38K
$ 1.55M
1160
Rabi
Rabi
RABI
$ 0.0005429
0.00%
-6.13%
-7.44%
$ 333.05K
$ 46.42M
1161
Artyfact
Artyfact
ARTY
$ 0.01676
-0.36%
-0.72%
-23.75%
$ 323.96K
$ 3.55M
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001995
0.00%
-1.68%
-1.83%
$ 321.47K
$ 11.12M
1163
XRADERS
XRADERS
XR
$ 0.004787
+1.43%
+1.03%
+1.18%
$ 320.43K
$ 4.17M
1164
$ 159.11
+0.40%
+0.79%
+7.10%
$ 316.45K
$ 358.91
1165
Acala Token
Acala Token
ACA
$ 0.0002726
-0.44%
-5.25%
-10.15%
$ 316.05K
$ 199.62M
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000806
-0.62%
-1.35%
-3.60%
$ 314.71K
$ 678.82M
1167
Sauber FT
Sauber FT
SAUBER
$ 0.1091
-0.64%
-4.81%
+1.40%
$ 311.27K
$ 478.80K
1168
$ 8.723
+0.17%
-6.02%
+2.08%
$ 309.36K
$ 6.89K
1169
$ 41.78
+0.41%
-5.59%
-7.51%
$ 302.09K
$ 1.28K
1170
myDid
myDid
SYL
$ 0.00003799
+0.71%
-0.31%
+12.30%
$ 294.30K
$ 534.03M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004173
+0.85%
-0.24%
+1.34%
$ 293.02K
$ 7.24M
1172
Fluence
Fluence
FLT
$ 0.001
-0.20%
-3.66%
-29.58%
$ 288.05K
$ 33.03M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001644
0.00%
-0.72%
-9.72%
$ 287.70K
$ 45.94M
1174
$ 20.89
-0.29%
+5.56%
-12.68%
$ 269.05K
$ 2.94K
1175
EstateX
EstateX
ESX
$ 0.000283
0.00%
+0.71%
-10.73%
$ 268.53K
$ 9.23M
1176
ORBOFI
ORBOFI
OBI
$ 0.000182
0.00%
+2.02%
+2.02%
$ 260.98K
$ 71.55K
1177
Rebel Cars
Rebel Cars
RC
$ 0.001244
0.00%
+11.77%
-14.44%
$ 256.70K
$ 1.12M
1178
TENUP
TENUP
TUP
$ 0.00242
0.00%
+2.98%
+5.22%
$ 255.00K
$ 65.49K
1179
$ 14.24
+0.14%
-4.55%
-0.35%
$ 241.16K
$ 3.89K
1180
$ 113.58
+0.02%
-0.58%
+1.51%
$ 235.17K
$ 516.81
1181
Cosplay Token
Cosplay Token
COT
$ 0.000585
0.00%
-0.34%
-1.02%
$ 230.70K
$ 13.17M
1182
$ 17.37
+0.40%
-0.34%
-2.36%
$ 225.51K
$ 3.26K
1183
CRAT
CRAT
CRAT
$ 0.007353
+0.05%
-8.31%
+140.29%
$ 220.59K
$ 7.59M
1184
CYBRO
CYBRO
CYBRO
$ 0.001597
-0.31%
-1.12%
-0.62%
$ 210.91K
$ 14.43M
1185
SOON
SOON
MRSOON
$ 0.00000316
+0.36%
+12.30%
+17.11%
$ 201.47K
$ 19.56B
1186
Eclipse
Eclipse
ES
$ 0.001473
-0.34%
-1.01%
-49.42%
$ 195.39K
$ 36.23M
1187
$ 172.16
-0.36%
-1.87%
+2.55%
$ 193.34K
$ 337.73
1188
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
+5.38%
$ 191.12K
--
1189
$ 52.13
+0.17%
-3.18%
-17.18%
$ 188.46K
$ 1.28K
1190
Sekuya
Sekuya
SKYA
$ 0.0003369
0.00%
+0.54%
-4.45%
$ 185.26K
$ 10.99M
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001864
+0.38%
-6.75%
-0.75%
$ 185.26K
$ 2.05B
1192
$ 859.58
-0.04%
-6.71%
+10.47%
$ 179.53K
$ 68.11
1193
Unizen
Unizen
ZCX
$ 0.0002695
-0.30%
+11.93%
+69.15%
$ 179.15K
$ 203.71M
1194
SinVerse
SinVerse
SIN
$ 0.0001907
+0.05%
+0.90%
+10.50%
$ 175.44K
$ 70.87M
1195
Azuro
Azuro
AZUR
$ 0.0008279
+0.08%
-0.52%
-2.32%
$ 165.95K
$ 15.60M
1196
$ 164.28
+0.54%
-1.38%
+4.49%
$ 160.92K
$ 331.67
1197
enfineo
enfineo
ENF
$ 0.003875
-0.36%
-3.17%
-2.93%
$ 157.49K
$ 2.92M
1198
Bull
Bull
BULL
$ 0.0001599
0.00%
-7.80%
-11.29%
$ 157.19K
$ 364.58M
1199
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000243
+0.12%
+0.12%
0.00%
$ 156.85K
$ 183.36M
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001311
-0.76%
-0.91%
-11.37%
$ 145.64K
$ 13.74M
1201
$ 537.34
-0.01%
-6.09%
+2.52%
$ 144.17K
$ 117.33
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002328
-1.19%
-11.47%
-6.12%
$ 141.47K
$ 2.24B
1203
LETSTOP
LETSTOP
STOP
$ 0.001859
+0.43%
+0.22%
-1.58%
$ 140.37K
$ 4.61M
1204
Coldstack
Coldstack
CLS
$ 0.00596
-0.20%
-0.22%
-4.50%
$ 140.21K
$ 1.62M
1205
Fruits
Fruits
FRTS
$ 0.000006465
-0.25%
-0.95%
-7.31%
$ 135.88K
$ 11.13B
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002713
+1.80%
-5.73%
-2.12%
$ 135.35K
$ 6.96M
1207
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01918
+6.45%
+9.94%
+3.63%
$ 133.96K
$ 3.07M
1208
AME Chain
AME Chain
AME
$ 0.0002414
-0.08%
-1.11%
-1.15%
$ 120.55K
$ 243.94M
1209
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001277
+1.09%
-4.49%
-17.81%
$ 118.31K
$ 44.29M
1210
$ 2,098.36
+0.01%
-5.75%
-0.55%
$ 116.34K
$ 26.54
1211
$ 631.55
+0.17%
-3.67%
+0.98%
$ 115.82K
$ 107.31
1212
Paysenger
Paysenger
EGO
$ 0.0005521
-0.09%
+0.07%
-0.09%
$ 110.73K
$ 93.20M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.02089
-0.29%
-2.53%
-19.76%
$ 104.98K
$ 2.59M
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001864
+0.11%
-1.16%
+6.13%
$ 104.61K
$ 98.25M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0009099
0.00%
-0.57%
+17.48%
$ 101.75K
$ 46.92M
1216
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000234
0.00%
-0.17%
-0.04%
$ 100.20K
$ 25.95M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00988
-0.20%
-2.57%
-14.77%
$ 98.73K
$ 1.28M
1218
$ 188.12
+1.16%
-14.69%
-10.78%
$ 91.63K
$ 328.15
1219
$ 5.195
+0.15%
+13.59%
+0.12%
$ 90.40K
$ 13.14K
1220
$ 893.81
-0.06%
-0.69%
+1.87%
$ 83.50K
$ 63.69
1221
Overlay Protocol
Overlay Protocol
OVL
$ 0.007277
0.00%
+0.11%
-1.15%
$ 79.45K
$ 8.63M
1222
$ 304.81
+0.50%
-6.13%
-2.78%
$ 78.93K
$ 198.12
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02367
+0.04%
-3.58%
-4.16%
$ 78.51K
$ 2.35M
1224
$ 13.03
0.00%
-5.58%
-5.31%
$ 77.57K
$ 4.22K
1225
Zelwin
Zelwin
ZLW
$ 0.001054
+0.09%
-0.75%
-2.04%
$ 76.31K
$ 4.27M
1226
$ 15.9
+0.19%
-3.88%
-9.83%
$ 71.75K
$ 3.36K
1227
$ 61.93
0.00%
-2.98%
+6.79%
$ 69.31K
$ 941.79
1228
$ 214.81
+0.23%
+1.97%
+9.30%
$ 68.44K
$ 273.30
1229
$ 47.93
-1.08%
+5.11%
+5.71%
$ 64.23K
$ 1.38K
1230
Wicrypt
Wicrypt
WNT
$ 0.0023018
-0.04%
-0.16%
-3.55%
$ 60.13K
$ 14.95M
1231
$ 22.68
+0.44%
-6.11%
+8.95%
$ 56.76K
$ 2.30K
1232
$ 341.33
-0.07%
+1.01%
-4.29%
$ 56.71K
$ 163.21
1233
Units.Network
Units.Network
UNIT0
$ 0.010495
-0.18%
-0.92%
-1.70%
$ 53.74K
$ 2.78M
1234
EYWA
EYWA
EYWA
$ 0.0005354
0.00%
-1.94%
-5.63%
$ 53.58K
$ 28.62M
1235
$ 485.18
-0.92%
-5.60%
+2.55%
$ 53.25K
$ 118.08
1236
$ 734.33
+0.01%
-0.08%
-9.12%
$ 52.89K
$ 76.93
1237
Hivello
Hivello
HVLO
$ 0.00004457
-0.22%
-8.74%
-47.59%
$ 48.33K
$ 450.14M
1238
$ 50.91
-0.35%
-0.76%
-0.60%
$ 44.44K
$ 1.04K
1239
MASS
MASS
MASS
$ 0.000394
+0.97%
+0.87%
-11.40%
$ 38.71K
$ 133.36M
1240
$ 2.757
+0.07%
-3.22%
-3.79%
$ 38.10K
$ 23.51K
1241
$ 382.5
-0.12%
+2.39%
+3.60%
$ 37.92K
$ 150.64
1242
$ 182.97
+0.22%
-1.55%
+4.63%
$ 37.37K
$ 330.30
1243
$ 132.29
+0.33%
+1.11%
+3.15%
$ 34.86K
$ 490.36
1244
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-6.82%
$ 34.53K
$ 212.86M
1245
$ 2.084
-0.29%
-5.28%
-5.40%
$ 34.19K
$ 25.32K
1246
$ 4.757
-0.71%
-7.92%
+5.36%
$ 33.78K
$ 14.37K
1247
$ 291.54
-0.37%
-10.71%
-4.13%
$ 33.02K
$ 197.92
1248
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1249
$ 262.01
-0.13%
+1.23%
+1.81%
$ 29.79K
$ 221.10
1250
Spain National Fan
Spain National Fan
SNFT
$ 0.001297
-0.46%
-12.57%
-48.97%
$ 29.64K
$ 40.52M
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+0.24%
-0.36%
$ 29.40K
$ 102.12M
1252
$ 182.15
-0.20%
+5.47%
-6.10%
$ 28.73K
$ 326.52
1253
$ 26.85
+0.04%
+1.35%
+2.35%
$ 28.06K
$ 2.11K
1254
$ 21.13
-0.28%
-9.19%
+15.16%
$ 24.65K
$ 2.76K
1255
$ 121.57
+0.23%
-1.66%
+4.18%
$ 23.61K
$ 448.40
1256
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008068
-0.15%
-13.26%
-19.41%
$ 23.15K
$ 60.86M
1257
$ 239.14
-0.28%
+1.14%
-0.69%
$ 22.50K
$ 247.01
1258
$ 6.2
+0.16%
-1.28%
-1.43%
$ 18.87K
$ 9.94K
1259
$ 48.45
-0.29%
-0.45%
-1.31%
$ 17.06K
$ 1.15K
1260
$ 62.31
+0.06%
+0.30%
+1.67%
$ 16.60K
$ 930.84
1261
Dexlab
Dexlab
XLAB
$ 0.0000000467
+0.75%
-7.18%
-2.33%
$ 16.55K
$ 1.12T
1262
$ 14.72
0.00%
+2.09%
+1.73%
$ 16.33K
$ 4.03K
1263
$ 306.34
-0.19%
+0.69%
+1.02%
$ 14.09K
$ 181.98
1264
$ 567.64
+0.03%
-1.18%
+5.62%
$ 13.21K
$ 101.76
1265
$ 372.16
-0.07%
-2.13%
-1.60%
$ 12.99K
$ 146.29
1266
$ 239.27
-0.26%
+0.05%
+2.25%
$ 12.09K
$ 225.93
1267
$ 542.12
+0.06%
+1.78%
+3.20%
$ 9.44K
$ 102.55
1268
$ 14.32
+0.21%
+5.21%
-4.08%
$ 7.94K
$ 4.16K
1269
$ 477.4
-0.06%
+0.75%
-2.10%
$ 7.30K
$ 118.24
1270
$ 91.18
-0.32%
+0.42%
+0.64%
$ 6.98K
$ 644.94
1271
$ 264.81
+0.16%
+1.39%
+3.07%
$ 5.97K
$ 203.65
1272
$ 24.62
-0.28%
+5.82%
+10.05%
$ 5.81K
$ 2.35K
1273
$ 153.76
-0.04%
-2.82%
+2.80%
$ 4.90K
$ 335.29
1274
$ 202.34
-0.29%
+0.53%
-3.15%
$ 4.36K
$ 271.42
1275
$ 302.08
-0.03%
-0.21%
-11.08%
$ 4.05K
$ 186.72
1276
$ 145.28
+0.08%
-0.83%
+1.40%
$ 2.86K
$ 407.73
1277
$ 93.41
+0.11%
-0.91%
+3.59%
$ 1.77K
$ 594.92
1278
$ 132.86
+0.20%
-0.02%
+0.89%
$ 1.76K
$ 430.21
1279
$ 116.78
+0.13%
-0.78%
-3.00%
$ 1.55K
$ 461.22
1280
Zynecoin
Zynecoin
ZYN
$ 0.00003199
-1.52%
-7.21%
+42.42%
$ 1.35K
$ 113.36M
1281
$ 15.52
+0.13%
-0.51%
-7.67%
$ 1.22K
$ 3.40K
1282
$ 87.6
+0.60%
-1.56%
+2.15%
$ 1.17K
$ 617.77
1283
$ 661.38
-0.01%
+1.90%
-2.71%
$ 835.03
$ 90.35
1284
$ 315.96
-0.12%
-2.02%
-0.78%
$ 814.41
$ 177.19
1285
$ 482.96
-0.03%
+0.13%
+5.40%
$ 259.35
$ 119.51
1286
Nexus
Nexus
NEX
$ 0.000001574
-0.06%
-0.19%
-7.90%
--
$ 34.86B
1287
CarFi
CarFi
CARFI
$ 0.6013
0.00%
+0.03%
-0.02%
--
$ 85.02K
1288
Bitlayer
Bitlayer
BTR
$ 0.01736
-0.34%
+3.20%
-1.47%
--
$ 3.80M
1289
Lady Marian
Lady Marian
MARIAN
$ 0.000733
+7.50%
+18.71%
-68.18%
--
$ 82.88M
1290
Tatsu
Tatsu
TATSU
$ 0.642
-0.46%
-1.08%
+0.94%
--
$ 2.67K
1291
CodexField
CodexField
CODEX
$ 9.4709
+0.17%
+0.50%
-6.58%
--
$ 3.41K
1292
UNC
UNC
UNC
$ 0.0005383
+1.21%
+7.52%
-25.48%
--
$ 107.20M
1293
Metti Token
Metti Token
MTT
$ 11.8
0.00%
+7.27%
+69.05%
--
$ 391.80
1294
XTM
XTM
XTM
$ 0.00052
+1.74%
0.00%
+30.45%
--
$ 13.84M
1295
o1.exchange
o1.exchange
O
$ 0.4886
+0.10%
-10.44%
-14.15%
--
$ 178.43K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.012897
-0.29%
+2.56%
-1.74%
--
$ 12.22M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.000862
-5.05%
+124.52%
-73.57%
--
$ 121.55M
1298
$ 56.03
+0.64%
-5.09%
-8.00%
--
$ 932.72
1299
NEET
NEET
NEET
$ 0.01703
-1.11%
-5.65%
-9.59%
--
$ 3.24M
1300
KlipAI
KlipAI
KLIP
$ 0.003423
+0.06%
-1.04%
-2.87%
--
$ 19.59M
1301
GoldFinger
GoldFinger
GF
$ 0.004895
-0.88%
+21.17%
+30.54%
--
$ 811.85K
1302
XEN Crypto
XEN Crypto
XEN
$ 0.00000000403
-0.28%
-6.59%
+1.28%
--
$ 15.41T
1303
dovu
dovu
DOVU
$ 0.0016385
0.00%
-6.02%
+33.70%
--
$ 403.07K
1304
Dexsport
Dexsport
DESU
$ 0.014841
-0.21%
-0.37%
-2.59%
--
$ 1.26M
1305
Turingbitchain
Turingbitchain
TBC
$ 7.223
-0.04%
-1.45%
-4.20%
--
$ 14.21K
1306
Vidaio
Vidaio
SN85
$ 1.135
0.00%
-4.14%
-11.12%
--
$ 3.04K
1307
Bana Protocol
Bana Protocol
BANA
$ 0.9078
0.00%
-2.28%
-0.44%
--
$ 995.09
1308
xx network
xx network
XX
$ 0.00522
0.00%
-11.07%
0.00%
--
$ 147.36K
1309
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020002
-26.91%
+0.92%
+32.99%
--
$ 7.59M
1310
SOEX
SOEX
SOEX
$ 0.00863
-0.15%
+4.01%
+3.07%
--
$ 1.40M
1311
$ 20.51
-0.73%
-8.40%
-7.37%
--
$ 2.58K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.61K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000155
-9.41%
-4.35%
-97.96%
--
$ 28.15M
1314
ONI
ONI
ONI
$ 0.007409
+14.36%
+40.55%
+38.65%
--
$ 128.76K
1315
Cattoverse
Cattoverse
CS
$ 0.000098
0.00%
+13.79%
-76.48%
--
$ 22.58M
1316
$ 147.1
-0.22%
-6.79%
-2.24%
--
$ 402.01
1317
TICS
TICS
TICS
$ 0.01463
+0.69%
-0.75%
-2.98%
--
$ 8.28M
1318
Solstice Finance
Solstice Finance
SLX
$ 0.1185
+0.68%
+11.88%
+7.29%
--
$ 3.16M
1319
$ 19.26
-0.05%
-7.71%
-10.33%
--
$ 3.37K
1320
$ 0.00879
0.00%
+1.03%
-6.09%
--
$ 7.18K
1321
Mixin
Mixin
XIN
$ 50.05
0.00%
+0.30%
+0.90%
--
$ 90.22
1322
Stability World AI
Stability World AI
AIW
$ 0.0001793
0.00%
+0.67%
-22.65%
--
$ 124.68K
1323
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
+0.53%
-5.98%
--
$ 16.29M
1324
LiveArt
LiveArt
ART
$ 0.0002283
+0.22%
+6.92%
-8.63%
--
$ 253.39M
1325
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001232
0.00%
-0.40%
-0.16%
--
$ 5.68M
1326
RUJI
RUJI
RUJI
$ 0.1761
0.00%
-1.18%
-5.32%
--
$ 1.10K
1327
Nexum
Nexum
NEXM
$ 0.004819
0.00%
+2.75%
-2.59%
--
$ 2.02M
1328
$ 304.28
+0.01%
-10.03%
+2.07%
--
$ 175.52
1329
PUBLIC
PUBLIC
PUBLIC
$ 0.004919
+0.06%
+0.35%
-0.20%
--
$ 11.69M
1330
Medifakt
Medifakt
FAKT
$ 0.0005434
+0.61%
+0.65%
-0.18%
--
$ 18.41M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008062
-0.11%
-6.30%
-8.42%
--
$ 7.17M
1332
QBX
QBX
QBX
$ 0.0012379
+0.44%
-1.59%
-3.78%
--
$ 2.98M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.041
-0.25%
-0.12%
+0.87%
--
$ 12.99K
1334
PayAI Network
PayAI Network
PAYAI
$ 0.004305
0.00%
-2.20%
-0.85%
--
$ 12.68M
1335
Love Bit
Love Bit
LB
$ 0.0000000844
0.00%
-2.31%
-8.26%
--
$ 73.53B
1336
XEFFY
XEFFY
XEF
$ 0.0062355
+0.06%
+0.12%
+7.50%
--
$ 12.12M
1337
TOFU Story
TOFU Story
TOFU
$ 0.0163
-1.23%
-31.33%
-89.29%
--
$ 27.44M
1338
SedraCoin
SedraCoin
SDR
$ 0.000003948
0.00%
-9.30%
+1.62%
--
$ 14.44M
1339
VPEPE
VPEPE
VPEPE
$ 0.02175
-0.37%
+8.98%
+8.33%
--
$ 804.05K
1340
Dragonswap
Dragonswap
DRG
$ 0.0084
-0.36%
-1.06%
-2.10%
--
$ 527.29K
1341
XP8
XP8
XP8
$ 0.00098
0.00%
-30.99%
+63.33%
--
$ 380.81K
1342
USD.AI
USD.AI
CHIP
$ 0.02936
-0.14%
+0.27%
-4.66%
--
$ 3.07M
1343
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03448
-0.06%
+1.03%
-13.02%
--
$ 2.95M
1344
TrueBit
TrueBit
TRU1
$ 0.008416
-0.66%
+5.37%
+69.01%
--
$ 6.15M
1345
Immunefi
Immunefi
IMU
$ 0.001274
+0.16%
-0.93%
+19.18%
--
$ 50.65M
1346
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000988
0.00%
-1.69%
-2.85%
--
$ 7.47M
1347
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002307
+0.04%
+0.30%
+10.44%
--
$ 247.98M
1348
Red Horse
Red Horse
RH
$ 0.009821
+0.01%
-0.74%
-1.98%
--
$ 6.89M
1349
Songbird
Songbird
SGB
$ 0.0011035
-0.42%
-2.12%
-0.82%
--
$ 46.88M
1350
Nesa
Nesa
NES
$ 0.2579
+0.55%
-5.19%
+13.89%
--
$ 470.12K
1351
Unibase
Unibase
UB
$ 0.1154
-1.81%
-12.86%
+26.71%
--
$ 1.08M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007043
+0.03%
-10.50%
-20.53%
--
$ 70.91M
1353
testibull
testibull
TESTIBULL
$ 0.0000595
+1.07%
-1.38%
-42.06%
--
$ 995.72M
1354
NEXST
NEXST
NXT
$ 0.12825
-0.36%
+5.10%
-30.82%
--
$ 6.28M
1355
Kuvi
Kuvi
KUVI
$ 0.022287
+0.23%
-0.31%
-2.32%
--
$ 1.09M
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.12147
-1.24%
+3.52%
-24.62%
--
$ 721.58K
1357
TonCapy
TonCapy
TCAPY
$ 0.0000002999
0.00%
-0.03%
-1.99%
--
$ 70.08B
1358
$ 71.77
-0.14%
-11.93%
-3.29%
--
$ 749.13
1359
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-0.07%
-0.99%
--
$ 1.40K
1360
gitlawb
gitlawb
GITLAWB
$ 0.00002437
-0.16%
-17.43%
-16.15%
--
$ 2.16B
1361
ATLA
ATLA
ATLA
$ 151.3602
+0.05%
+0.02%
-2.29%
--
$ 4.64K
1362
Hippius
Hippius
SN75
$ 2.908
0.00%
-2.98%
-5.04%
--
$ 4.46K
1363
Amocucinare
Amocucinare
AMORE
$ 0.0007154
-0.07%
-0.04%
-3.80%
--
$ 25.72M
1364
PUNKVISM
PUNKVISM
PVT
$ 0.0002285
-0.17%
-1.76%
-5.65%
--
$ 242.36M
1365
MXN
MXN
MXN
$ 0.05435
+0.02%
-1.13%
-0.09%
--
$ 1.45M
1366
Iron Fish
Iron Fish
IRON
$ 0.07759
-0.54%
-1.80%
-1.58%
--
$ 664.77K
1367
YOLO
YOLO
YOLO
$ 0.00373
+12.32%
+5.37%
-44.52%
--
$ 19.72M
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000631
+0.15%
-8.26%
-59.52%
--
$ 853.95M
1369
Pons
Pons
PONS
$ 0.044251
+5.14%
+43.24%
+239.99%
--
$ 8.14M
1370
UDAO
UDAO
UDAO
$ 0.06516
-0.02%
-0.99%
-0.97%
--
$ 147.30K
1371
DIN
DIN
DIN
$ 0.004458
-0.36%
+1.85%
+8.37%
--
$ 1.82M
1372
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007286
-0.04%
+0.51%
+0.26%
--
$ 28.67M
1373
Capybobo
Capybobo
PYBOBO
$ 0.0006433
-0.08%
-0.63%
+1.60%
--
$ 61.87M
1374
Effect AI
Effect AI
EFFECT
$ 0.002577
+0.08%
+0.43%
-0.73%
--
$ 3.22M
1375
Aether Network
Aether Network
AET
$ 2.803
+0.02%
-28.99%
--
--
$ 18.45K
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.1678
+1.15%
-13.03%
-46.42%
--
$ 8.34M
1377
KET
KET
KET
$ 0.013751
+11.28%
+38.40%
+273.76%
--
$ 11.63M
1378
Kazar
Kazar
KAZAR
$ 0.0000021
-4.55%
-27.59%
-86.88%
--
$ 9.43B
1379
TENDIES
TENDIES
TENDIES
$ 0.01588
+0.84%
+6.38%
-26.95%
--
$ 6.87M
1380
$ 36.91
-1.21%
-5.63%
-12.68%
--
$ 1.61K
1381
$ 767.65
+0.05%
-8.04%
+8.47%
--
$ 75.99
1382
QAIT
QAIT
QAIT
$ 0.007131
+1.53%
-4.50%
+22.13%
--
$ 1.90M
1383
Force
Force
FRC
$ 0.0002186
+0.05%
+0.05%
+0.27%
--
$ 15.05M
1384
Play AI
Play AI
PLAI
$ 0.001843
0.00%
-0.27%
-1.50%
--
$ 31.08M
1385
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.86037
0.00%
-2.10%
-11.35%
--
$ 16.10K
1386
$ 434.79
+0.34%
-2.14%
+9.69%
--
$ 137.57
1387
KulaDAO
KulaDAO
KULA
$ 0.05897
0.00%
+3.15%
-3.04%
--
$ 162.00K
1388
MBOOM
MBOOM
MBOOM
$ 0.0022977
+0.28%
+0.02%
+0.10%
--
$ 18.49M
1389
Mame Inu
Mame Inu
MAME
$ 0.004405
-2.21%
-8.88%
-24.92%
--
$ 13.97M
1390
Brevis
Brevis
BREV
$ 0.07301
-0.40%
+0.14%
-2.26%
--
$ 744.53K
1391
COCA
COCA
COCA
$ 1.43226
-0.15%
-1.59%
+2.17%
--
$ 222.92K
1392
MOVA
MOVA
MOVA
$ 0.5118
+0.12%
-1.71%
-4.75%
--
$ 54.25K
1393
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001358
-0.15%
-0.29%
-1.09%
--
$ 137.63M
1394
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0489
-0.39%
-9.35%
+2.54%
--
$ 1.72M
1395
Moongate
Moongate
MGT
$ 0.00050558
-0.30%
+10.64%
-1.21%
--
$ 33.60M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.6574
-0.49%
-1.13%
+0.24%
--
$ 88.67K
1397
Janction
Janction
JCT
$ 0.004197
-1.53%
+5.82%
+6.17%
--
$ 15.87M
1398
ProximaX
ProximaX
XPX
$ 0.00009383
-0.91%
-1.06%
-4.81%
--
$ 586.23M
1399
The Final Form Bull
The Final Form Bull
CZ
$ 0.0064
+0.32%
-7.96%
-46.51%
--
$ 9.87M
1400
mETHProtocol
mETHProtocol
COOK
$ 0.002576
+0.31%
-0.27%
-0.99%
--
$ 21.33M
1401
Tradeleaf
Tradeleaf
TLF
$ 0.010713
0.00%
-1.61%
-0.87%
--
$ 10.26M
1402
Ai Xovia
Ai Xovia
AIX
$ 0.348569
-0.01%
-1.10%
-2.29%
--
$ 1.69M
1403
KGEN
KGEN
KGEN
$ 0.1697
-0.12%
-0.24%
+2.17%
--
$ 377.66K
1404
iUP
iUP
IUP
$ 0.003322
+0.06%
-0.03%
-1.84%
--
$ 2.93M
1405
$ 199.61
+0.65%
-9.67%
+18.64%
--
$ 308.29
1406
Solaxy
Solaxy
SOLAXY
$ 0.0000484
-0.23%
-3.41%
-9.85%
--
$ 1.33B
1407
Manadia
Manadia
UMXM
$ 0.542
-6.78%
-16.79%
-76.72%
--
$ 113.43K
1408
CREPE
CREPE
CREPE
$ 0.0001539
0.00%
0.00%
-0.71%
--
$ 37.78M
1409
Orta Chain
Orta Chain
ORTA
$ 0.051
0.00%
+1.39%
-3.04%
--
$ 398.71K
1410
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022406
-0.15%
-0.25%
-1.50%
--
$ 2.68T
1411
Anvil
Anvil
ANVL
$ 0.0004011
-0.10%
-0.50%
-2.25%
--
$ 197.99M
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.06813
0.00%
-3.76%
-3.05%
--
$ 320.72K
1413
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01651
0.00%
-9.39%
-12.46%
--
$ 3.09M
1414
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005821
+1.12%
-4.30%
-1.01%
--
$ 2.70B
1415
AtlasOra
AtlasOra
AORA
$ 0.008999
0.00%
-7.57%
+10.41%
--
$ 41.13K
1416
Minto
Minto
BTCMT
$ 0.6528
-0.06%
-0.62%
+0.48%
--
$ 95.73K
1417
Bityuan
Bityuan
BTY
$ 0.03256
+0.03%
-3.98%
-1.21%
--
$ 848.85K
1418
JGGL
JGGL
JGGL
$ 5.5158
-0.06%
+0.40%
-1.22%
--
$ 154.35K
1419
PMG
PMG
PMG
$ 0.0010607
+0.75%
-11.00%
-10.05%
--
$ 993.67K
1420
WEEX Token
WEEX Token
WXT
$ 0.015429
-0.16%
-2.51%
-2.45%
--
$ 270.08M
1421
febu
febu
FEBU
$ 0.0007987
+0.90%
-8.04%
-45.44%
--
$ 73.64M
1422
Flying Tulip
Flying Tulip
FT
$ 0.0962
-0.17%
+0.80%
+4.82%
--
$ 1.48M
1423
$ 390.13
+0.12%
-4.41%
+4.67%
--
$ 136.49
1424
Arrow
Arrow
ARROW
$ 0.282
+18.45%
+49.19%
-80.51%
--
$ 558.84K
1425
Roboton
Roboton
DCT
$ 0.005823
+0.07%
+0.98%
+0.72%
--
$ 2.19M
1426
PermawebDAO
PermawebDAO
PERM
$ 0.00032
+4.52%
-66.29%
-89.20%
--
$ 755.52M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000017809
-0.11%
-2.02%
-18.01%
--
$ 1.74B
1428
TronBank
TronBank
TBK
$ 0.647
+0.09%
+0.33%
-1.42%
--
$ 117.19K
1429
CKUSDT
CKUSDT
CKUSDT
$ 1.0005
-0.02%
0.00%
+0.02%
--
$ 55.48K
1430
Paladeum
Paladeum
PLB
$ 0.2635
0.00%
-6.89%
-25.86%
--
$ 1.29M
1431
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
0.00%
--
$ 99.98K
1432
The White Bull
The White Bull
LEVI
$ 0.0004241
-4.27%
-0.52%
-15.14%
--
$ 140.12M
1433
$ 9.14
-0.44%
-5.20%
-11.46%
--
$ 6.09K
1434
$ 215.16
+0.29%
-9.18%
+8.67%
--
$ 269.48
1435
The Index
The Index
INDEX
$ 0.01278
+1.00%
+50.50%
-25.65%
--
$ 13.21M
1436
$ 281.93
+0.10%
-9.81%
+3.02%
--
$ 191.57
1437
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00871
-0.11%
-2.57%
-42.58%
--
$ 6.01M
1438
BRL
BRL
BRL
$ 0.1935
-0.10%
+0.16%
+1.10%
--
$ 3.91M
1439
Nolus Protocol
Nolus Protocol
NLS
$ 0.001243
-0.08%
+2.89%
+1.55%
--
$ 28.20M
1440
SBTC
SBTC
SBTC
$ 64,503.57
-0.07%
-1.40%
-2.06%
--
$ 0.40
1441
Overtake
Overtake
TAKE
$ 0.01959
-0.31%
-5.00%
-11.77%
--
$ 3.79M
1442
REAL
REAL
ASSET
$ 0.27809
-0.39%
-3.13%
-2.34%
--
$ 18.51M
1443
Echelon
Echelon
ECHELON
$ 0.06396
+0.08%
-2.65%
-11.35%
--
$ 873.01K
1444
$ 53.36
-0.28%
-9.23%
+2.26%
--
$ 1.20K
1445
VeriFarm
VeriFarm
VFARM
$ 0.06065
+0.12%
-0.10%
+0.63%
--
$ 129.37K
1446
Fefer
Fefer
FEFER
$ 0.006688
+8.14%
+22.96%
+22.96%
--
$ 18.48M
1447
Kaskad
Kaskad
KSKD
$ 0.001302
+0.85%
+3.09%
-21.84%
--
$ 45.54M
1448
ZKWASM
ZKWASM
ZKWASM
$ 0.00129
-0.15%
-6.51%
-25.27%
--
$ 42.78M
1449
Snapmuse.io
Snapmuse.io
SMX
$ 0.000627
0.00%
-15.84%
-28.10%
--
$ 48.46M
1450
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042537
+0.06%
-1.60%
-6.79%
--
$ 21.89M
1451
Trusta.AI
Trusta.AI
TA
$ 0.07116
-0.04%
+3.58%
-4.95%
--
$ 1.09M
1452
Meteora
Meteora
MET
$ 0.1634
0.00%
0.00%
+17.04%
--
$ 876.15K
1453
Bitsolara
Bitsolara
BTSLR
$ 0.000008889
0.00%
-0.12%
+7.10%
--
$ 2.77B
1454
WISHBONE
WISHBONE
WISHBONE
$ 0.001805
-10.23%
+120.02%
-51.11%
--
$ 63.21M
1455
Unitas
Unitas
UP
$ 0.32158
-0.10%
+0.21%
-0.99%
--
$ 178.20K
1456
LIF3
LIF3
LIF3
$ 0.001443
0.00%
-0.83%
-0.89%
--
$ 38.90M
1457
flork
flork
FLORK
$ 0.0001409
-7.54%
-9.89%
-36.72%
--
$ 372.13M
1458
$ 64.55
-0.43%
-8.01%
-6.56%
--
$ 935.15
1459
SQUID MEME
SQUID MEME
GAME
$ 23.5018
-0.17%
+4.78%
-13.51%
--
$ 1.15K
1460
YachtingVerse
YachtingVerse
YACHT
$ 0.010343
-0.21%
-0.32%
-0.06%
--
$ 1.87M
1461
Data Ownership
Data Ownership
DOP2
$ 0.0007336
-0.03%
-2.25%
-15.58%
--
$ 158.83M
1462
AntFun
AntFun
ANTFUN
$ 0.041884
0.00%
-0.20%
+3.26%
--
$ 38.36M
1463
Tradoor
Tradoor
TRADOOR
$ 0.528
+0.37%
+6.72%
-3.98%
--
$ 150.59K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.702
-0.01%
-1.63%
-1.75%
--
$ 1.18K
1465
Avalaunch
Avalaunch
XAVA
$ 0.2641
-0.04%
-6.01%
-2.40%
--
$ 265.80K
1466
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.29
-0.11%
-0.71%
+6.26%
--
$ 237.72
1467
YOM
YOM
YOM
$ 0.09969
+0.36%
-0.48%
+2.67%
--
$ 550.82K
1468
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 16.02M
1469
Bitcastle
Bitcastle
BCE
$ 0.126547
-0.02%
-1.43%
+1.21%
--
$ 348.58K
1470
Perle
Perle
PRL
$ 0.1799
+0.28%
+2.71%
+3.01%
--
$ 364.05K
1471
BELUGA
BELUGA
BELUGA
$ 88.4428
-0.02%
+9.60%
-6.03%
--
$ 362.07
1472
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00488
+0.21%
-4.69%
-16.15%
--
$ 6.36M
1473
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001794
+0.06%
-7.34%
-14.65%
--
$ 304.06M
1474
Turtle
Turtle
TURTLE
$ 0.03597
-0.25%
+0.67%
+7.17%
--
$ 1.63M
1475
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003985
-0.13%
-7.42%
-4.37%
--
$ 18.98M
1476
$ 259.59
+0.03%
-2.04%
--
--
$ 218.92
1477
Enso
Enso
ENSO
$ 0.7768
-1.79%
+1.72%
+10.01%
--
$ 113.56K
1478
ForU AI
ForU AI
FORU
$ 0.00808
-0.12%
-0.37%
+0.87%
--
$ 7.11M
1479
Changer
Changer
CNG
$ 0.004544
0.00%
-0.15%
-1.41%
--
$ 1.63M
1480
STOC
STOC
STOC
$ 0.4978
+0.04%
+0.06%
+7.52%
--
$ 19.29K
1481
c0mpute
c0mpute
ZERO
$ 0.002221
+1.42%
-8.62%
-17.23%
--
$ 25.30M
1482
QIE Blockchain
QIE Blockchain
QIE
$ 0.12456
0.00%
-0.12%
-21.15%
--
$ 18.32K
1483
FluidTokens
FluidTokens
FLDT
$ 0.03929
-0.10%
-3.35%
-3.04%
--
$ 638.01K
1484
EDOM
EDOM
EDOM
$ 0.0001656
0.00%
-6.49%
-21.14%
--
$ 6.36M
1485
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-2.35%
--
--
1486
NSGP Governance
NSGP Governance
NSG
$ 0.007512
+0.75%
+0.16%
-0.01%
--
$ 824.43K
1487
ShareX
ShareX
SHARE
$ 0.2286
-0.09%
-0.13%
+7.88%
--
$ 288.76K
1488
Cupsey
Cupsey
CUPSEY
$ 0.008076
-10.70%
+111.01%
+372.12%
--
$ 15.96M
1489
SN64
SN64
SN64
$ 15.55
0.00%
-2.26%
+2.03%
--
$ 388.84
1490
GamePad
GamePad
GPAD
$ 0.08016
-1.43%
-0.77%
-23.88%
--
$ 385.43K
1491
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001418
0.00%
-18.18%
+8.58%
--
$ 10.26M
1492
Crepe
Crepe
CREPE1
$ 0.000011542
+0.18%
-0.40%
-2.10%
--
$ 5.29B
1493
TRIA
TRIA
TRIA
$ 0.00862
+0.12%
+2.74%
-3.26%
--
$ 3.60M
1494
Holoworld AI
Holoworld AI
HOLO
$ 0.06727
-0.36%
+0.87%
+2.46%
--
$ 910.81K
1495
AIXDROP
AIXDROP
AIXDROP
$ 0.00053036
+1.03%
-7.93%
+16.35%
--
$ 1.74B
1496
$ 133.81
+2.84%
-5.74%
+1.24%
--
$ 442.05
1497
$ 40.46
-0.69%
-2.51%
-4.56%
--
$ 1.42K
1498
Ice Open Network
Ice Open Network
ION
$ 0.000069
0.00%
-6.76%
-15.85%
--
$ 42.68M
1499
$ 517.89
+0.14%
-7.21%
+9.11%
--
$ 121.77
1500
Verified Emeralds
Verified Emeralds
VEREM
$ 3.21
+2.88%
-5.31%
-10.34%
--
$ 975.00
1501
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-0.08%
-0.31%
0.00%
--
$ 1.20M
1502
EUR
EUR
EUR
$ 1.1377
-0.01%
-0.06%
-0.53%
--
$ 569.64K
1503
NTHChain
NTHChain
NTH
$ 0.008199
-0.40%
-1.31%
-3.07%
--
$ 3.82M
1504
Tea Protocol
Tea Protocol
TEA
$ 0.00004337
-0.60%
-3.33%
-13.23%
--
$ 171.30M
1505
ULTIMA
ULTIMA
ULTIMA
$ 2,244.51
-0.14%
-0.52%
-6.32%
--
$ 319.86
1506
Metal Blockchain
Metal Blockchain
METAL
$ 0.1036
0.00%
-4.09%
-4.88%
--
$ 51.54K
1507
OKAMI Project
OKAMI Project
OKM
$ 0.000007087
+0.11%
-0.07%
-3.57%
--
$ 8.17B
1508
STABLE
STABLE
STABLE
$ 0.038091
-0.31%
+0.18%
+6.52%
--
$ 2.11M
1509
SNPIT
SNPIT
SNPT
$ 0.001199
0.00%
+1.27%
-9.71%
--
$ 22.84M
1510
$ 190.27
-0.22%
-13.91%
+10.25%
--
$ 300.84
1511
Blum
Blum
BLUM
$ 0.001649
+0.06%
-2.31%
-2.60%
--
$ 32.92M
1512
Edel
Edel
EDEL
$ 0.00795
-0.89%
-13.19%
-11.43%
--
$ 5.55M
1513
HandlPay
HandlPay
HANDL
$ 0.0037611
-2.98%
-7.88%
-21.41%
--
$ 94.59M
1514
Cash Cat
Cash Cat
CASHCAT
$ 0.05041
-4.46%
+21.94%
-15.87%
--
$ 26.89M
1515
Quack AI
Quack AI
Q
$ 0.019649
+0.12%
+1.14%
-4.10%
--
$ 3.12M
1516
Cap
Cap
CAP
$ 0.02708
-0.52%
+14.15%
+44.61%
--
$ 11.13M
1517
Aspecta
Aspecta
ASP
$ 0.01474
+0.07%
-0.88%
-6.90%
--
$ 4.12M
1518
KiteAI
KiteAI
KITEAI
$ 0.00000006064
-0.57%
+0.35%
-1.12%
--
$ 108.16B
1519
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011433
+0.06%
-1.96%
-15.18%
--
$ 785.12K
1520
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005481
0.00%
+1.27%
-4.25%
--
$ 100.83T
1521
sato
sato
SATO
$ 0.2571
-0.28%
-6.83%
+39.48%
--
$ 307.08K
1522
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003403
-6.39%
+8.60%
+3.47%
--
$ 32.30M
1523
Divo
Divo
DVO
$ 0.0046517
-0.12%
-1.20%
-0.07%
--
$ 6.24M
1524
TOYOW
TOYOW
TTN
$ 0.06656
-0.03%
-0.94%
-0.17%
--
$ 6.75M
1525
SN51
SN51
SN51
$ 11.58
0.00%
-1.95%
-2.28%
--
$ 175.54
1526
OHO PLUS
OHO PLUS
OHO
$ 0.495004
-9.17%
-10.03%
+70.50%
--
$ 49.00K
1527
Binance bibi
Binance bibi
BIBI
$ 0.0004987
-5.34%
+16.21%
-17.92%
--
$ 128.42M
1528
DPIN
DPIN
DPN
$ 1.78
0.00%
+10.49%
-7.92%
--
$ 1.26K
1529
SEDA
SEDA
SEDA
$ 0.02235
+0.04%
-0.80%
-2.66%
--
$ 15.38M
1530
$ 54.83
+1.97%
-6.18%
--
--
$ 1.16K
1531
Nebula3
Nebula3
SN3
$ 0.0003971
-0.03%
+2.96%
-3.05%
--
$ 142.47M
1532
SAL
SAL
SAL
$ 0.00739
-1.73%
-6.57%
+14.93%
--
$ 1.23M
1533
MTC
MTC
MTC
$ 0.0051
+0.20%
+0.20%
-0.58%
--
$ 5.87M
1534
Advanced
Advanced
AUC
$ 0.0001791
0.00%
-0.67%
+41.92%
--
$ 146.75M
1535
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
-0.98%
-0.11%
--
$ 4.26K
1536
NERO
NERO
NERO
$ 0.001325
0.00%
+0.61%
-0.08%
--
$ 8.85M
1537
Safe Road Club
Safe Road Club
SRC
$ 0.00014
0.00%
-12.55%
-41.91%
--
$ 78.99M
1538
Memento
Memento
DEXTF
$ 0.02192
-1.56%
+0.14%
-7.71%
--
$ 5.56K
1539
RICE AI
RICE AI
RICE
$ 0.00542
-0.06%
+2.57%
-8.89%
--
$ 10.18M
1540
OroBit
OroBit
XRB
$ 1.8081
-0.06%
+1.92%
-0.08%
--
$ 134.66K
1541
CoinZoom
CoinZoom
ZOOM
$ 0.006725
+0.16%
-6.40%
-13.39%
--
$ 771.06K
1542
龙虾
龙虾
龙虾
$ 0.015958
-0.42%
+0.93%
+3.39%
--
$ 10.49M
1543
ZenChain
ZenChain
ZTC
$ 0.0005456
-0.02%
+0.07%
-0.33%
--
$ 85.37M
1544
Ergosum
Ergosum
FAVE
$ 0.04411
0.00%
-0.29%
-2.15%
--
$ 1.26M
1545
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00112
-0.97%
+10.69%
-57.89%
--
$ 48.86M
1546
Pharos
Pharos
PROS
$ 0.3885
+0.70%
+3.52%
+5.23%
--
$ 67.94K
1547
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029113
+0.01%
-4.35%
-3.61%
--
$ 4.15T
1548
Tonny
Tonny
TONNY
$ 0.04431
-0.23%
+3.39%
+5.41%
--
$ 243.34K
1549
WOLFTON
WOLFTON
WOLFTON
$ 0.000343
-0.29%
+2.65%
+80.20%
--
$ 26.21M
1550
$ 101.13
-0.03%
-9.95%
+0.49%
--
$ 557.99
1551
XPMarket
XPMarket
XPM
$ 0.0052
0.00%
-2.28%
-0.96%
--
$ 3.34M
1552
StorX Network
StorX Network
SRX
$ 0.05019
-0.08%
-0.55%
-2.18%
--
$ 179.15K
1553
Akita
Akita
AKITA
$ 0.00948
0.00%
+0.28%
+0.21%
--
$ 61.32K
1554
Arciel
Arciel
ARCIEL
$ 0.009023
0.00%
-0.11%
-2.09%
--
$ 35.90K
1555
three.ws
three.ws
THREE
$ 0.001507
-0.79%
+6.66%
-27.91%
--
$ 39.93M
1556
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
0.00%
0.00%
-3.25%
--
$ 2.34M
1557
Neptune
Neptune
XNT
$ 0.2174
0.00%
+1.30%
+59.97%
--
$ 9.53K
1558
GoldBrick
GoldBrick
GBCK
$ 0.002886
0.00%
-2.86%
-6.49%
--
$ 20.82M
1559
Treehouse
Treehouse
TREE
$ 0.03886
+0.05%
-1.69%
+6.88%
--
$ 1.63M
1560
Greever
Greever
GVL
$ 0.0009525
-0.01%
+0.11%
-0.05%
--
$ 7.77M
1561
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008266
0.00%
+0.41%
-0.24%
--
$ 9.24M
1562
Midnight
Midnight
NIGHT
$ 0.02026
-0.98%
-5.09%
-26.35%
--
$ 4.64M
1563
HeliChain
HeliChain
HELI
$ 0.00000391
0.00%
-9.11%
-13.71%
--
$ 26.33M
1564
EverValue Coin
EverValue Coin
EVA
$ 34.02
+0.03%
-1.48%
-0.50%
--
$ 5.49K
1565
PigToken
PigToken
PIG
$ 0.00000001109
-0.36%
-1.60%
-4.65%
--
$ 4.96T
1566
OpenLedger
OpenLedger
OPEN
$ 0.16428
-0.03%
-3.06%
+5.98%
--
$ 335.01K
1567
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.864
-6.89%
+5.79%
+5.79%
--
$ 22.67
1568
Lombard
Lombard
BARD
$ 0.1272
-0.55%
-4.65%
+4.27%
--
$ 650.06K
1569
RollX
RollX
ROLL
$ 0.1075
-0.49%
+3.56%
+85.25%
--
$ 595.53K
1570
SILVER
SILVER
KAG
$ 55.06
-0.05%
+1.47%
+1.98%
--
$ 1.88K
1571
$ 155.83
+0.54%
-9.17%
+2.04%
--
$ 356.76
1572
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008105
0.00%
-4.41%
-20.03%
--
$ 7.53M
1573
ForTON
ForTON
FRT
$ 24.77
+0.49%
+3.67%
+29.80%
--
$ 2.69K
1574
ProjectVex
ProjectVex
VEXAI
$ 0.004524
+2.22%
+12.61%
-9.91%
--
$ 17.12M
1575
Mavryk Network
Mavryk Network
MVRK
$ 0.01496
0.00%
-0.86%
-0.80%
--
$ 699.13K
1576
$ 64.83
-0.46%
-11.98%
+2.83%
--
$ 1.06K
1577
Artificial Inu
Artificial Inu
AIINU
$ 0.00718
-2.31%
-3.32%
-37.86%
--
$ 11.70M
1578
Echo
Echo
ECHO
$ 0.00329
+0.03%
-1.20%
-2.20%
--
$ 17.06M
1579
B3TR
B3TR
B3TR
$ 0.00618
-0.16%
-0.80%
-19.43%
--
$ 2.18M
1580
SafeMars
SafeMars
SMARS
$ 0.00000000328
+0.46%
-0.30%
-11.01%
--
$ 16.51T
1581
Moonbirds
Moonbirds
BIRB
$ 0.0584
-0.07%
-1.04%
+4.20%
--
$ 952.87K
1582
$ 75.61
+1.83%
-9.20%
--
--
$ 1.32K
1583
Ultiland
Ultiland
ARTX
$ 0.09247
+0.27%
+1.04%
-4.77%
--
$ 627.99K
1584
Uranium.io
Uranium.io
XU3O8
$ 5.371
-0.11%
-0.28%
+1.15%
--
$ 8.15K
1585
LITAS
LITAS
LITAS
$ 0.01008
0.00%
-22.76%
-9.11%
--
$ 9.21K
1586
ARCS
ARCS
ARCS
$ 0.0112
0.00%
+0.63%
+0.90%
--
$ 3.97M
1587
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004023
-1.24%
-11.39%
-11.72%
--
$ 15.59M
1588
Nodewaves
Nodewaves
NWS
$ 0.000003813
0.00%
+9.26%
+5.54%
--
$ 21.71M
1589
DiemLibre
DiemLibre
DLB
$ 0.0001082
0.00%
+0.04%
+0.24%
--
$ 91.00M
1590
VaporFund
VaporFund
VPR
$ 0.0003003
0.00%
+0.03%
0.00%
--
$ 61.45M
1591
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113.79
-0.15%
-0.73%
-9.63%
--
$ 529.36
1592
SWGT
SWGT
SWGT
$ 0.004902
-0.12%
-2.25%
+1.62%
--
$ 13.70M
1593
Kite AI
Kite AI
KITE
$ 0.10953
+0.34%
-2.63%
-2.80%
--
$ 579.65K
1594
Camp Network
Camp Network
CAMP
$ 0.0003949
-0.63%
-2.10%
-14.24%
--
$ 120.71M
1595
Ika
Ika
IKA
$ 0.002457
+0.78%
+6.28%
-3.27%
--
$ 23.31M
1596
The Black Bull
The Black Bull
ANSEM
$ 0.15675
+0.85%
-9.95%
-18.67%
--
$ 2.82M
1597
Kommunitas
Kommunitas
KOM
$ 0.0001744
+0.02%
-1.60%
-0.58%
--
$ 549.23M
1598
ONFA Token
ONFA Token
OFT
$ 0.1513
-4.91%
-5.50%
-6.03%
--
$ 33.70K
1599
Confidential Layer
Confidential Layer
CLONE
$ 0.005181
+0.02%
+1.71%
-3.91%
--
$ 19.20M
1600
Griffin AI
Griffin AI
GAIN
$ 0.0010418
0.00%
-2.54%
-9.31%
--
$ 3.04M
1601
Hana
Hana
HANA
$ 0.025599
-0.50%
-21.27%
-25.74%
--
$ 20.22M
1602
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.017653
-2.61%
-39.51%
+59.40%
--
$ 30.67M
1603
4663
4663
4663
$ 0.0001856
-0.71%
+26.30%
-55.78%
--
$ 346.40M
1604
Owlto Finance
Owlto Finance
OWL
$ 0.0010732
-1.23%
-9.53%
-15.00%
--
$ 50.61M
1605
edgeX
edgeX
EDGE
$ 0.3981
-0.63%
+2.33%
-6.91%
--
$ 234.10K
1606
COP
COP
COP
$ 0.0002897
-0.03%
-0.07%
+4.10%
--
$ 185.52M
1607
USAD
USAD
USAD
$ 0.9959
0.00%
+0.59%
-5.15%
--
$ 1.33
1608
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00008154
+8.63%
+11.52%
-34.81%
--
$ 1.98B
1609
Kodexa
Kodexa
KDX
$ 0.00917
+0.22%
+0.65%
-4.04%
--
$ 29.38M
1610
ChainOpera AI
ChainOpera AI
COAI
$ 0.3205
-0.99%
-1.75%
+4.22%
--
$ 354.37K
1611
DeepNode
DeepNode
DN
$ 0.04322
-3.25%
-5.17%
-38.95%
--
$ 20.91M
1612
DROPEE
DROPEE
DROPEE
$ 0.001679
0.00%
-5.89%
-16.92%
--
$ 1.56M
1613
$ 39.8
+1.44%
-2.65%
+4.19%
--
$ 1.40K
1614
StonkBroker
StonkBroker
STONKBROKER
$ 0.003732
-5.48%
+31.51%
--
--
$ 22.77M
1615
USD Mapped Token
USD Mapped Token
USDM
$ 0.9873
-0.05%
-0.05%
-1.16%
--
$ 56.83K
1616
Capinfra
Capinfra
CAPINFRA
$ 0.08819
+0.15%
+0.12%
+0.85%
--
$ 497.67K
1617
Infrared
Infrared
IR
$ 0.00823
-0.12%
-2.96%
-29.04%
--
$ 7.27M
1618
Folks Finance
Folks Finance
FOLKS
$ 1.9376
-0.38%
+1.74%
-8.21%
--
$ 57.06K
1619
USDGO
USDGO
USDGO
$ 1.0009
0.00%
+0.01%
+0.01%
--
$ 4.15M
1620
TAP Protocol
TAP Protocol
TAP
$ 0.0867
-0.69%
-6.18%
-17.45%
--
$ 328.07K
1621
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
0.00%
-13.23%
--
--
1622
ELIS
ELIS
XLS
$ 0.011206
0.00%
+4.72%
+11.38%
--
$ 605.86K
1623
manlet
manlet
MANLET
$ 0.0004947
-3.13%
-25.37%
-54.04%
--
$ 91.23M
1624
Panther Protocol
Panther Protocol
PANTHER
$ 0.003506
+0.03%
+0.14%
+1.42%
--
$ 20.09M
1625
MLXC
MLXC
MLXC
$ 0.000000943
0.00%
+2.61%
+2.94%
--
$ 4.49B
1626
Grove
Grove
GROVE
$ 0.01036
-0.19%
+4.23%
-16.68%
--
$ 5.75M
1627
Coinbase Man
Coinbase Man
BRIAN
$ 0.000846
+0.12%
-17.20%
-63.49%
--
$ 66.66M
1628
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000494
-0.20%
-0.80%
+0.81%
--
$ 45.20M
1629
Rubix
Rubix
RBT
$ 35.68
0.00%
-0.49%
-36.81%
--
$ 0.58
1630
EarnPark
EarnPark
PARK
$ 0.01538
+0.26%
-8.63%
+1.64%
--
$ 26.77M
1631
$ 1,014.09
+0.01%
-2.20%
-4.11%
--
$ 60.19
1632
P2P
P2P
P2P
$ 0.00003399
+0.12%
-4.33%
-27.53%
--
$ 481.96M
1633
Whalebit
Whalebit
CES
$ 0.395
-0.08%
-1.17%
-1.05%
--
$ 279.69K
1634
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.31%
+0.31%
--
$ 14.40M
1635
MACHINA
MACHINA
MXNA
$ 0.005299
+0.38%
-0.64%
-2.83%
--
$ 10.82M
1636
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002536
-1.75%
-8.51%
+18.30%
--
$ 16.56M
1637
The Black Table
The Black Table
MENSA
$ 0.0010164
-0.12%
-16.99%
-42.33%
--
$ 51.61M
1638
Terraport
Terraport
TERRA
$ 0.001144
+8.64%
+21.17%
+37.55%
--
$ 1.28M
1639
Aurix
Aurix
AUR
$ 0.2796
+0.04%
-1.17%
-0.64%
--
$ 222.72K
1640
BULLS
BULLS
BULLS
$ 303.35
-0.84%
-0.35%
+6.81%
--
$ 272.06
1641
Klever Finance
Klever Finance
KFI
$ 0.2149
0.00%
+0.42%
-7.69%
--
$ 743.44
1642
Rain Protocol
Rain Protocol
RAIN
$ 0.0141611
-0.04%
+0.81%
-3.48%
--
$ 134.96M
1643
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003736
0.00%
-1.89%
-4.50%
--
$ 58.69M
1644
TAIX
TAIX
TAIX
$ 0.00004189
-0.12%
-0.02%
-40.25%
--
$ 246.62M
1645
$ 16.32
+0.12%
-0.80%
--
--
$ 3.43K
1646
Palio
Palio
PAL
$ 0.0007723
+0.30%
+4.23%
+3.98%
--
$ 86.23M
1647
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05278
-0.08%
+0.94%
-0.17%
--
$ 1.03M
1648
ARS
ARS
ARS
$ 0.0006322
+0.22%
-0.25%
-0.21%
--
$ 85.88M
1649
Real World Services
Real World Services
RWS
$ 0.01014
-0.48%
+1.48%
+5.77%
--
$ 1.51M
1650
ADI
ADI
ADI
$ 7.2932
-1.18%
+1.42%
+13.49%
--
$ 95.59K
1651
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
+3.13%
+0.04%
--
$ 1.01K
1652
Astra Nova
Astra Nova
RVV
$ 0.0001075
-0.74%
-4.10%
-6.59%
--
$ 940.47M
1653
BluWhale AI
BluWhale AI
BLUAI
$ 0.012104
+0.32%
+1.52%
+3.73%
--
$ 13.66M
1654
Bobo
Bobo
BOBO
$ 0.007725
0.00%
-20.97%
-0.73%
--
$ 1.27M
1655
Chainbase
Chainbase
C
$ 0.06026
+0.12%
-2.47%
-4.17%
--
$ 934.05K
1656
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001896
-1.58%
+66.28%
-47.57%
--
$ 37.39M
1657
Unipeg
Unipeg
UPEG
$ 258.75
-0.48%
+35.63%
+50.89%
--
$ 312.08
1658
$ 4.258
-2.78%
-12.36%
+5.73%
--
$ 17.67K
1659
EON Marketplace
EON Marketplace
EON
$ 0.0039
0.00%
-0.38%
-2.13%
--
$ 1.86K
1660
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02229
0.00%
-0.98%
-0.49%
--
$ 22.99K
1661
R2 Protocol
R2 Protocol
R2
$ 0.0007385
-1.07%
-3.06%
-26.52%
--
$ 73.19M
1662
AI Network
AI Network
AINETWORK
$ 0.009726
+0.25%
-0.77%
-0.43%
--
$ 6.17M
1663
Intuition
Intuition
TRUST
$ 0.05049
-0.77%
+0.32%
+6.58%
--
$ 1.38M
1664
Avici
Avici
AVICI
$ 0.5632
-0.23%
-6.59%
-12.18%
--
$ 94.15K
1665
Manyu
Manyu
MANYU
$ 0.000000003618
+3.48%
+14.95%
+21.92%
--
$ 22.27T
1666
Contentos
Contentos
COS
$ 0.0002141
+2.46%
-7.85%
-11.87%
--
$ 273.71M
1667
我踏马来了
我踏马来了
我踏马来了
$ 0.007866
-0.47%
-1.83%
+1.09%
--
$ 6.93M
1668
IMO Invest
IMO Invest
IMO
$ 0.4071
+0.05%
+0.57%
+1.83%
--
$ 38.66K
1669
FOGNET Token
FOGNET Token
FOG
$ 0.0084
0.00%
-1.18%
-0.47%
--
$ 1.06M
1670
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027288
+0.03%
-0.14%
+0.19%
--
$ 78.18M
1671
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.11
-0.28%
-3.47%
-2.39%
--
$ 692.38
1672
GoldZip
GoldZip
XGZ
$ 130.18
+0.01%
+0.01%
+1.10%
--
$ 907.38
1673
RYO Token
RYO Token
RYO
$ 3.999
-0.03%
-2.01%
-1.14%
--
$ 18.32K
1674
PEPPER
PEPPER
PEPPER
$ 0.000000000534
0.00%
+1.58%
-2.31%
--
$ 766.58B
1675
Silencio
Silencio
SLC
$ 0.000034248
-0.07%
-0.05%
+27.87%
--
$ 1.61B
1676
ResearchHub
ResearchHub
RSC
$ 0.08301
-0.19%
-4.90%
+3.20%
--
$ 675.17K
1677
FarmTown
FarmTown
FARMTOWN
$ 0.00003374
+0.94%
-13.69%
-70.09%
--
$ 1.42B
1678
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01635
+3.56%
-14.19%
--
--
$ 3.98M
1679
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
0.00%
-1.15%
--
$ 171.42
1680
SPCM
SPCM
SPCM
$ 0.0004176
+0.05%
-1.85%
-7.97%
--
$ 549.75M
1681
TCOM Global
TCOM Global
TCOM
$ 0.008168
-0.10%
-0.55%
-0.91%
--
$ 7.99M
1682
OOB
OOB
OOB
$ 0.0087
0.00%
+4.82%
-5.43%
--
$ 7.12K
1683
Gram
Gram
GRM
$ 0.000979
+0.10%
-3.35%
-8.75%
--
$ 57.19M
1684
AIVIVE
AIVIVE
AVV
$ 0.00939
-0.09%
-0.69%
-2.67%
--
$ 10.40M
1685
ShotsAI
ShotsAI
SHOT
$ 0.000207
+6.91%
-34.53%
-69.31%
--
$ 2.47B
1686
MapNode
MapNode
MAP
$ 0.00225
-0.45%
-0.89%
-6.69%
--
$ 41.64M
1687
CYGNUS
CYGNUS
CGN
$ 0.00227
-0.22%
-7.43%
-2.03%
--
$ 38.80M
1688
Jotchua
Jotchua
JOTCHUA
$ 0.001242
+0.16%
-8.17%
-50.04%
--
$ 43.26M
1689
OpenEden
OpenEden
EDEN
$ 0.04198
-0.59%
+2.12%
+2.02%
--
$ 1.59M
1690
Singularry AI
Singularry AI
SINGULARRY
$ 0.01486
-3.18%
-9.25%
-9.59%
--
$ 1.26M
1691
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-0.09%
+0.09%
--
$ 23.14
1692
Railgun
Railgun
RAIL
$ 1.6608
+0.24%
+2.63%
+5.34%
--
$ 35.09K
1693
aPriori
aPriori
APR
$ 0.20004
+0.25%
+10.78%
-6.97%
--
$ 975.58K
1694
Kintara
Kintara
KINS
$ 0.003149
-0.21%
-10.87%
-36.16%
--
$ 16.40M
1695
The9bit
The9bit
9BIT
$ 0.047748
+1.15%
+0.61%
+3.39%
--
$ 15.83M
1696
Levare
Levare
LVR
$ 0.00008
0.00%
+14.29%
-63.64%
--
$ 119.48M
1697
Xrp Classic
Xrp Classic
XRPC
$ 0.0001332
0.00%
-2.40%
-5.36%
--
$ 172.49K
1698
SCARCITY
SCARCITY
SCARCITY
$ 0.007264
-0.12%
-1.40%
+1.19%
--
$ 2.33M
1699
CESS Network
CESS Network
CESS
$ 0.001308
+0.15%
+1.79%
-5.69%
--
$ 48.01M
1700
Gode Chain
Gode Chain
GODE
$ 0.00009854
0.00%
+0.40%
+0.38%
--
$ 62.90M
1701
Checkmate
Checkmate
CHECK
$ 0.031037
-0.25%
-14.06%
+9.14%
--
$ 8.24M
1702
MIU
MIU
MIU
$ 0.00000000193
-1.03%
+0.52%
-1.53%
--
$ 14.93T
1703
114514
114514
114514
$ 0.0012295
-0.08%
-4.70%
-26.32%
--
$ 44.62M
1704
FIT
FIT
FIT
$ 0.00004791
+0.02%
-0.04%
-0.31%
--
$ 118.74M
1705
ZETRIX
ZETRIX
ZETRIX
$ 9.072
+0.13%
-1.09%
-2.42%
--
$ 17.70K
1706
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02319
-0.04%
+14.36%
+0.04%
--
$ 3.17M
1707
Rats
Rats
RATS
$ 0.00002602
+0.08%
+1.44%
-7.61%
--
$ 2.29B
1708
DEB
DEB
DEB
$ 0.001203
-22.48%
-22.48%
-26.67%
--
$ 54.50K
1709
AASToken
AASToken
AAST
$ 0.001196
0.00%
-3.78%
-11.41%
--
$ 4.02M
1710
KASPY
KASPY
KASPY
$ 0.000001522
+0.07%
+15.27%
+8.70%
--
$ 3.36B
1711
COCO BSC
COCO BSC
COCO
$ 0.19628
-0.13%
-0.33%
-1.65%
--
$ 141.12K
1712
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
--
1713
Arcium
Arcium
ARX
$ 0.1734
+0.06%
+1.63%
+15.70%
--
$ 5.47M
1714
Japan Open Chain
Japan Open Chain
JOC
$ 0.0201
+0.15%
-5.73%
-12.28%
--
$ 1.82M
1715
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000157
+1.33%
-29.63%
-91.31%
--
$ 506.70M
1716
$ 0.031625
0.00%
-0.11%
+3.78%
--
$ 7.84M
1717
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002287
-1.70%
-12.10%
-30.49%
--
$ 224.26M
1718
AixPlay
AixPlay
AIXPLAY
$ 0.0001281
-0.08%
+5.35%
-4.12%
--
$ 291.96M
1719
GAG Token
GAG Token
GAG
$ 0.003526
+0.03%
+0.09%
-0.06%
--
$ 10.01M
1720
TCryptochicks
TCryptochicks
TCC
$ 0.001721
-1.57%
-10.24%
-62.20%
--
$ 35.52M
1721
TOYLAND
TOYLAND
TOYL
$ 0.00002149
+18.65%
-59.86%
-87.50%
--
$ 1.29B
1722
MegaETH
MegaETH
MEGA
$ 0.04389
+0.05%
+1.43%
-1.01%
--
$ 1.52M
1723
$ 96.61
-0.49%
-6.24%
-5.15%
--
$ 602.71
1724
LoopNetwork
LoopNetwork
LOOP
$ 0.001917
-2.49%
-1.54%
-47.87%
--
$ 186.23K
1725
YURU COIN
YURU COIN
YURU
$ 0.2867
0.00%
+2.28%
+11.08%
--
$ 14.52K
1726
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01744
0.00%
-0.17%
-4.12%
--
$ 3.35M
1727
BCAT
BCAT
BCAT
$ 0.00005529
-0.02%
+7.26%
+14.64%
--
$ 517.47M
1728
Seeker
Seeker
SKR
$ 0.008118
-0.22%
-1.17%
+0.46%
--
$ 6.80M
1729
$ 33.25
-0.27%
+1.65%
-4.15%
--
$ 2.65K
1730
pump.fun
pump.fun
PUMP
$ 0.001841
-0.65%
-1.50%
+10.29%
--
$ 135.52M
1731
TAC
TAC
TAC
$ 0.003492
-0.77%
+4.36%
0.00%
--
$ 51.45M
1732
qONE Token
qONE Token
QONE
$ 0.004988
-0.82%
-1.46%
-4.68%
--
$ 5.60M
1733
Amnis Finance
Amnis Finance
AMI
$ 0.001821
+0.22%
-10.15%
-4.05%
--
$ 28.63M
1734
BOB
BOB
BOB
$ 0.003794
+0.29%
-3.99%
-8.43%
--
$ 15.84M
1735
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002475
+5.46%
+18.13%
+9.47%
--
$ 33.51M
1736
Battery
Battery
BATTERY
$ 0.0003241
-0.09%
+0.46%
+19.15%
--
$ 104.23M
1737
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
-3.18%
-9.93%
--
$ 131.92M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16781
-0.20%
-2.13%
+8.26%
--
$ 329.13K
1739
D. Energy
D. Energy
WATT
$ 0.03716
+0.90%
-3.85%
-8.12%
--
$ 407.45K
1740
Splendor
Splendor
SPLD
$ 0.1692
0.00%
+1.26%
-3.04%
--
$ 299.23K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,846種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,486 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。