關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 64,208.97
+0.05%
-1.43%
-0.63%
$ 1.29T
$ 7.64K
2
以太幣
以太幣
ETH
$ 1,863.02
-0.06%
-1.39%
+0.12%
$ 224.40B
$ 107.15K
3
幣安幣
幣安幣
BNB
$ 565.04
+0.57%
-0.55%
-1.11%
$ 76.14B
$ 18.77K
4
USDCoin
USDCoin
USDC
$ 1.00087
+0.01%
+0.01%
+0.02%
$ 74.86B
$ 100.63M
5
瑞波幣
瑞波幣
XRP
$ 1.0907
+0.03%
-2.27%
-0.69%
$ 67.41B
$ 14.22M
6
Solana
Solana
SOL
$ 73.93
-0.14%
-2.92%
-1.91%
$ 42.86B
$ 463.69K
7
波場
波場
TRX
$ 0.3313
0.00%
+0.95%
+1.35%
$ 31.34B
$ 18.11M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,864.02
-0.10%
-1.44%
-0.01%
$ 16.71B
$ 29.68
9
Hyperliquid
Hyperliquid
HYPE
$ 58.24
+0.19%
+0.58%
-2.60%
$ 14.83B
$ 36.89K
10
狗狗幣
狗狗幣
DOGE
$ 0.06926
+0.06%
-0.78%
-4.49%
$ 11.77B
$ 132.82M
11
Sky Dollar
Sky Dollar
USDS
$ 0.9995
-0.02%
+0.03%
+0.04%
$ 10.58B
$ 56.01K
12
Zcash
Zcash
ZEC
$ 495.39
+0.02%
-1.45%
-10.97%
$ 8.27B
$ 5.59K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,167.01
+0.04%
-1.45%
-0.66%
$ 7.47B
$ 1.41
14
門羅幣
門羅幣
XMR
$ 365.52
+0.22%
+2.00%
+9.26%
$ 6.85B
$ 9.47K
15
恆星幣
恆星幣
XLM
$ 0.1779
+0.11%
-3.22%
-5.74%
$ 5.99B
$ 3.03M
16
艾達幣
艾達幣
ADA
$ 0.1638
+0.06%
-3.82%
-1.51%
$ 5.95B
$ 15.44M
17
Chainlink
Chainlink
LINK
$ 8.363
+0.01%
-1.81%
+0.01%
$ 5.49B
$ 28.54K
18
Canton Network
Canton Network
CC
$ 0.11798
-0.05%
-3.84%
-5.61%
$ 4.58B
$ 1.29M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
0.00%
+0.02%
+0.04%
$ 4.49B
$ 114.12K
20
USD1
USD1
USD1
$ 0.99964
0.00%
-0.01%
-0.04%
$ 4.39B
$ 2.65M
21
比特幣現金
比特幣現金
BCH
$ 209.9
0.00%
-0.99%
-5.12%
$ 4.20B
$ 5.43K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.46
+0.55%
+0.62%
+0.07%
$ 3.94B
$ 909.58K
23
萊特幣
萊特幣
LTC
$ 46.2
-0.06%
-2.60%
-1.45%
$ 3.57B
$ 96.51K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,050.89
0.00%
-0.91%
+1.52%
$ 3.36B
$ 0.01
25
Hedera
Hedera
HBAR
$ 0.07174
+0.58%
-1.70%
+6.04%
$ 3.08B
$ 2.01M
26
$ 0.7118
+0.10%
-5.26%
-4.38%
$ 2.86B
$ 1.40M
27
Avalanche
Avalanche
AVAX
$ 6.24
0.00%
-1.47%
-5.30%
$ 2.69B
$ 69.48K
28
Cronos
Cronos
CRO
$ 0.05664
+0.11%
-0.91%
-5.48%
$ 2.54B
$ 1.38M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,053.78
-0.10%
+0.04%
+1.04%
$ 2.48B
$ 208.96
30
柴犬幣
柴犬幣
SHIB
$ 0.000004178
-0.10%
+0.63%
+0.77%
$ 2.46B
$ 174.75B
31
UNISWAP
UNISWAP
UNI
$ 3.832
-0.10%
+0.82%
+8.45%
$ 2.38B
$ 48.87K
32
NEAR
NEAR
NEAR
$ 1.8137
-0.25%
-4.24%
-6.41%
$ 2.35B
$ 471.95K
33
Bittensor
Bittensor
TAO
$ 190.69
+0.20%
-2.24%
-2.98%
$ 2.09B
$ 6.06K
34
Ondo
Ondo
ONDO
$ 0.3897
-0.46%
-2.90%
+11.05%
$ 1.90B
$ 1.09M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,050.67
-0.09%
+0.02%
+1.03%
$ 1.85B
$ 452.41
36
WLFI
WLFI
WLFI
$ 0.05715
-0.12%
-4.49%
+0.25%
$ 1.81B
$ 2.88M
37
OKB
OKB
OKB
$ 82.117
+0.02%
+0.17%
+0.60%
$ 1.72B
$ 1.27K
38
Aster
Aster
ASTER
$ 0.634
+0.13%
+2.27%
+2.71%
$ 1.72B
$ 973.12K
39
HTX DAO
HTX DAO
HTX
$ 0.000001846
0.00%
+0.76%
+0.93%
$ 1.67B
$ 28.64B
40
MemeCore
MemeCore
M
$ 1.21295
-0.05%
+5.51%
-1.93%
$ 1.59B
$ 70.48K
41
AaveToken
AaveToken
AAVE
$ 93.89
-0.21%
-2.33%
+4.40%
$ 1.45B
$ 1.54K
42
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
0.00%
+0.08%
$ 1.36B
$ 67.00
43
波卡
波卡
DOT
$ 0.8055
+0.16%
-1.41%
-3.58%
$ 1.36B
$ 1.68M
44
Mantle
Mantle
MNT
$ 0.4101
-0.10%
+0.20%
-2.62%
$ 1.35B
$ 167.25K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05715
+0.40%
-6.24%
-8.90%
$ 1.33B
$ 986.51K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
+0.01%
0.00%
$ 1.30B
$ 198.20K
47
Worldcoin
Worldcoin
WLD
$ 0.3693
+0.33%
-4.51%
0.00%
$ 1.26B
$ 1.19M
48
Internet Computer
Internet Computer
ICP
$ 2.138
-0.19%
-1.34%
-1.11%
$ 1.19B
$ 71.16K
49
Bitget Token
Bitget Token
BGB
$ 1.65313
+0.30%
-0.70%
+0.83%
$ 1.16B
$ 41.01K
50
Pepe
Pepe
PEPE
$ 0.000002722
0.00%
-2.72%
-1.66%
$ 1.12B
$ 42.84B
51
以太幣經典
以太幣經典
ETC
$ 6.61
-0.15%
-3.50%
-5.16%
$ 1.04B
$ 33.70K
52
United Stables
United Stables
U
$ 1.0007
+0.01%
0.00%
+0.02%
$ 1.00B
$ 67.05K
53
MORPHO
MORPHO
MORPHO
$ 1.9454
+0.08%
-2.18%
-4.28%
$ 975.68M
$ 40.17K
54
Pi Network
Pi Network
PI
$ 0.08361
-0.73%
-3.70%
-2.12%
$ 892.15M
$ 2.90M
55
JUST
JUST
JST
$ 0.10275
-0.14%
+1.90%
+4.22%
$ 877.36M
$ 536.83K
56
KuCoin Token
KuCoin Token
KCS
$ 6.4861
-0.31%
-1.85%
-2.20%
$ 873.84M
$ 8.48K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07679
+0.05%
-0.14%
-5.57%
$ 817.30M
$ 1.70M
58
Ethena
Ethena
ENA
$ 0.08734
-0.42%
-2.62%
+8.15%
$ 809.02M
$ 3.64M
59
Quant
Quant
QNT
$ 64.15
-0.05%
+1.17%
+0.05%
$ 773.50M
$ 625.61
60
Kaspa
Kaspa
KAS
$ 0.027772
+0.07%
-0.64%
+0.78%
$ 764.10M
$ 19.60M
61
Render
Render
RENDER
$ 1.467
0.00%
-1.48%
-0.54%
$ 759.44M
$ 63.67K
62
Algorand
Algorand
ALGO
$ 0.08571
+0.38%
+1.38%
+1.71%
$ 748.75M
$ 872.13K
63
COSMOS
COSMOS
ATOM
$ 1.4
+0.14%
-2.31%
-6.82%
$ 716.15M
$ 268.76K
64
Binance Life
Binance Life
币安人生
$ 0.65355
+0.23%
-5.94%
-5.40%
$ 651.00M
$ 109.79K
65
Beldex
Beldex
BDX
$ 0.08363
+0.26%
+0.53%
+0.60%
$ 647.00M
$ 12.94M
66
Jupiter
Jupiter
JUP
$ 0.1861
-0.38%
-2.32%
-4.25%
$ 613.93M
$ 781.09K
67
VVV
VVV
VVV
$ 12.3932
-1.31%
+1.86%
+5.80%
$ 578.82M
$ 8.03K
68
Filecoin
Filecoin
FIL
$ 0.7252
+0.10%
-0.60%
-3.21%
$ 573.64M
$ 1.61M
69
XDC Network
XDC Network
XDC
$ 0.02779
-0.47%
-0.86%
-1.67%
$ 568.81M
$ 3.20M
70
$ 0.006395
-0.09%
-1.45%
-2.09%
$ 546.01M
$ 14.49M
71
Arbitrum
Arbitrum
ARB
$ 0.08397
-0.05%
-3.65%
-4.87%
$ 524.68M
$ 1.52M
72
Lighter
Lighter
LIT
$ 2.0557
-0.31%
-5.56%
-5.59%
$ 519.83M
$ 107.46K
73
Injective
Injective
INJ
$ 5.188
+0.10%
+0.02%
+1.19%
$ 517.85M
$ 425.07K
74
Audiera
Audiera
BEAT
$ 3.20559
-0.79%
+7.72%
+35.84%
$ 514.49M
$ 1.08M
75
Aptos
Aptos
APT
$ 0.6027
-0.52%
-1.25%
+0.15%
$ 505.01M
$ 182.21K
76
TrueUSD
TrueUSD
TUSD
$ 0.9968
-0.01%
+0.01%
0.00%
$ 493.03M
$ 17.80K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.393
+0.29%
+0.50%
-1.13%
$ 490.85M
$ 207.89K
78
Nexo
Nexo
NEXO
$ 0.7465
+1.09%
+1.52%
-0.74%
$ 484.35M
$ 100.59K
79
DASH
DASH
DASH
$ 32.33
+0.12%
-2.12%
-4.85%
$ 411.99M
$ 8.47K
80
VeChain
VeChain
VET
$ 0.004706
-0.13%
-2.24%
-0.55%
$ 404.65M
$ 7.54M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4164
-0.12%
-3.24%
-7.33%
$ 392.67M
$ 204.20K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5915
+0.02%
-3.93%
-3.05%
$ 388.78M
$ 324.91K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4382
+0.62%
-3.01%
-3.53%
$ 385.47M
$ 3.48M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006036
+0.07%
-1.05%
-2.21%
$ 378.42M
$ 16.17M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.576
+0.06%
-2.77%
-2.05%
$ 374.64M
$ 1.03M
86
SUN
SUN
SUN
$ 0.018484
+0.10%
+0.58%
+0.77%
$ 354.49M
$ 5.42M
87
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.29683
+1.41%
+21.78%
+175.92%
$ 352.81M
$ 6.31M
88
Pyth Network
Pyth Network
PYTH
$ 0.04473
-0.09%
-3.52%
-8.17%
$ 351.54M
$ 5.61M
89
FET
FET
FET
$ 0.1517
0.00%
-1.44%
-4.31%
$ 340.64M
$ 908.79K
90
First Digital USD
First Digital USD
FDUSD
$ 0.998
+0.01%
-0.01%
0.00%
$ 336.84M
$ 104.81K
91
Lido DAO
Lido DAO
LDO
$ 0.3806
+0.39%
-2.25%
+7.34%
$ 321.79M
$ 289.07K
92
SEI
SEI
SEI
$ 0.04451
-0.16%
-3.23%
-5.23%
$ 320.40M
$ 1.37M
93
DEXE
DEXE
DEXE
$ 3.623
-6.80%
+79.83%
-89.43%
$ 316.51M
$ 1.18M
94
TIA
TIA
TIA
$ 0.3422
+0.06%
-2.98%
-3.80%
$ 314.62M
$ 1.03M
95
SPX6900
SPX6900
SPX
$ 0.3408
-0.15%
-3.56%
-1.44%
$ 312.63M
$ 502.97K
96
Curve
Curve
CRV
$ 0.2029
+0.05%
-3.85%
-4.53%
$ 306.98M
$ 1.43M
97
Terra Classic
Terra Classic
LUNC
$ 0.00005375
-0.09%
-4.47%
-7.60%
$ 293.28M
$ 1.85B
98
LayerZero
LayerZero
ZRO
$ 0.8493
+0.20%
+6.26%
+8.14%
$ 290.01M
$ 619.71K
99
JITO
JITO
JTO
$ 0.589
+0.38%
-7.35%
+6.47%
$ 283.85M
$ 120.09K
100
Gnosis
Gnosis
GNO
$ 107.03
-0.20%
-1.46%
-3.54%
$ 283.17M
$ 523.93
101
AINFT
AINFT
NFT
$ 0.0000002685
+0.07%
+0.60%
+1.90%
$ 265.94M
$ 229.51B
102
BitcoinSV
BitcoinSV
BSV
$ 13.2
-0.08%
-2.01%
-2.01%
$ 264.16M
$ 3.84K
103
Stacks
Stacks
STX
$ 0.146
+0.07%
-12.17%
-12.44%
$ 263.12M
$ 835.39K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002649
+0.23%
-2.03%
-2.90%
$ 261.37M
$ 208.76B
105
Monad
Monad
MON
$ 0.02197
-0.32%
-2.66%
+3.00%
$ 260.04M
$ 5.47M
106
Bonk
Bonk
BONK
$ 0.000002938
+0.31%
+0.20%
+3.49%
$ 258.62M
$ 163.30B
107
Pendle
Pendle
PENDLE
$ 1.506
+0.20%
-4.74%
-1.11%
$ 257.68M
$ 233.41K
108
Tezos
Tezos
XTZ
$ 0.227
+0.18%
-2.11%
+2.76%
$ 247.27M
$ 357.28K
109
Immutable X
Immutable X
IMX
$ 0.1235
-0.16%
-2.06%
-2.60%
$ 246.80M
$ 484.50K
110
CONFLUX
CONFLUX
CFX
$ 0.04387
-0.63%
-6.06%
-5.40%
$ 229.53M
$ 1.35M
111
Kaito
Kaito
KAITO
$ 0.9674
-0.05%
-10.02%
+13.87%
$ 227.29M
$ 98.45K
112
Jasmy
Jasmy
JASMY
$ 0.004344
-0.07%
-1.07%
-10.13%
$ 214.54M
$ 15.22M
113
DoubleZero
DoubleZero
2Z
$ 0.06096
+0.20%
-1.86%
-7.22%
$ 211.03M
$ 874.62K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17124
-0.06%
-5.05%
-4.14%
$ 203.63M
$ 348.87K
115
Decred
Decred
DCR
$ 11.595
-0.07%
-4.39%
-8.54%
$ 202.65M
$ 8.80K
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009546
-0.09%
-0.09%
-0.58%
$ 200.24M
$ 230.78B
117
FLOKI
FLOKI
FLOKI
$ 0.00002085
-0.81%
-1.28%
-1.00%
$ 199.73M
$ 3.38B
118
OP
OP
OP
$ 0.09227
-0.24%
-1.67%
-3.32%
$ 198.03M
$ 485.06K
119
Kaia
Kaia
KAIA
$ 0.03117
-0.67%
-0.70%
-5.44%
$ 197.47M
$ 4.66M
120
Zebec Network
Zebec Network
ZBCN
$ 0.001914
-0.24%
-1.56%
-4.28%
$ 191.55M
$ 104.03M
121
STRK
STRK
STRK
$ 0.0288
-0.24%
-0.59%
+3.01%
$ 182.90M
$ 5.91M
122
Velvet
Velvet
VELVET
$ 0.41626
+1.33%
-16.63%
-18.54%
$ 175.80M
$ 3.12M
123
Humanity
Humanity
H
$ 0.06192
+0.37%
+1.49%
+4.41%
$ 175.56M
$ 2.76M
124
ENS
ENS
ENS
$ 4.355
-0.09%
-2.82%
-3.43%
$ 175.41M
$ 12.46K
125
Falcon Finance
Falcon Finance
FF
$ 0.06074
+0.26%
+0.38%
-0.61%
$ 174.51M
$ 996.24K
126
Graph Token
Graph Token
GRT
$ 0.01594
+0.19%
0.00%
-6.13%
$ 172.87M
$ 4.55M
127
Compound
Compound
COMP
$ 17.21
-0.12%
-2.33%
-0.98%
$ 171.80M
$ 5.57K
128
BUILDon
BUILDon
B
$ 0.17212
+0.39%
-6.11%
+5.28%
$ 170.61M
$ 1.24M
129
Raydium
Raydium
RAY
$ 0.6214
+0.18%
-2.59%
-7.23%
$ 167.81M
$ 101.50K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2082
-0.24%
-8.08%
-8.16%
$ 164.69M
$ 675.44K
131
$ 743.07
-0.18%
-0.19%
-0.69%
$ 160.64M
$ 88.01
132
Telcoin
Telcoin
TEL
$ 0.001675
+0.30%
-7.11%
-7.78%
$ 159.48M
$ 65.47M
133
Plasma
Plasma
XPL
$ 0.08692
+0.57%
+4.85%
+5.19%
$ 156.83M
$ 6.10M
134
MIOTAC
MIOTAC
IOTA
$ 0.03449
-0.06%
-2.44%
-5.27%
$ 154.23M
$ 1.54M
135
Axie Infinity
Axie Infinity
AXS
$ 0.8847
+0.10%
-2.42%
-5.23%
$ 153.22M
$ 64.15K
136
MX Token
MX Token
MX
$ 1.6606
+0.02%
-0.34%
-0.31%
$ 152.69M
$ 675.14K
137
Chiliz
Chiliz
CHZ
$ 0.01431
0.00%
-2.19%
-9.11%
$ 148.49M
$ 9.26M
138
Bitway
Bitway
BTW
$ 0.066584
-0.26%
-0.15%
+3.49%
$ 145.83M
$ 3.10M
139
Vision
Vision
VSN
$ 0.03966
-0.25%
+0.28%
+13.32%
$ 144.34M
$ 1.66M
140
XEC
XEC
XEC
$ 0.000007233
-0.36%
-0.22%
-21.28%
$ 143.76M
$ 32.24B
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1434
-0.07%
-1.64%
-6.70%
$ 143.33M
$ 1.61M
142
ApeCoin
ApeCoin
APE
$ 0.1435
+0.42%
-6.55%
+0.71%
$ 142.70M
$ 1.47M
143
Trust Wallet
Trust Wallet
TWT
$ 0.3325
+0.36%
-1.69%
-1.84%
$ 142.46M
$ 188.73K
144
THORChain
THORChain
RUNE
$ 0.4191
0.00%
-1.96%
-2.19%
$ 141.81M
$ 357.76K
145
OriginTrail
OriginTrail
TRAC
$ 0.2807
+0.14%
-4.65%
+4.04%
$ 140.45M
$ 396.10K
146
ZANO
ZANO
ZANO
$ 9.126
+1.07%
-0.74%
-6.65%
$ 140.37M
$ 64.33K
147
NEO
NEO
NEO
$ 1.993
-0.10%
-3.44%
-0.30%
$ 140.37M
$ 33.95K
148
$ 95.05
-0.45%
-7.88%
-5.39%
$ 138.74M
$ 614.28
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035219
+0.26%
-1.39%
-2.00%
$ 135.66M
$ 1.06M
150
$ 207.54
-0.96%
-2.05%
+1.43%
$ 134.41M
$ 285.65
151
Decentraland
Decentraland
MANA
$ 0.06778
+0.45%
+0.18%
-3.49%
$ 133.63M
$ 808.79K
152
$ 0.04474
-0.20%
-3.58%
-6.21%
$ 130.46M
$ 1.49M
153
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
-0.15%
-0.08%
$ 126.74M
$ 381.22K
154
Convex Finance
Convex Finance
CVX
$ 1.28
+0.39%
+6.95%
+5.45%
$ 125.30M
$ 67.69K
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1259
+0.18%
-6.23%
-4.45%
$ 125.23M
$ 1.12M
156
$ 320.71
-0.05%
+0.27%
-8.01%
$ 123.69M
$ 197.22
157
$ 62.72
+0.37%
-0.06%
+3.84%
$ 122.04M
$ 939.75
158
Arweave
Arweave
AR
$ 1.841
0.00%
-0.59%
-4.62%
$ 120.73M
$ 47.21K
159
$ 313.74
+0.58%
-4.59%
-18.88%
$ 120.55M
$ 250.21
160
Genius
Genius
GENIUS
$ 0.35589
+0.42%
+2.27%
+11.53%
$ 119.99M
$ 215.29K
161
1INCH
1INCH
1INCH
$ 0.08449
-0.08%
-1.62%
+16.59%
$ 118.94M
$ 768.19K
162
GoMining
GoMining
GOMINING
$ 0.289
-0.03%
-0.66%
+1.41%
$ 116.47M
$ 554.02K
163
Zama Protocol
Zama Protocol
ZAMA
$ 0.05342
+1.10%
-0.66%
+49.96%
$ 115.43M
$ 11.34M
164
BAT
BAT
BAT
$ 0.07714
+0.29%
-0.46%
-1.50%
$ 115.29M
$ 800.66K
165
Backpack
Backpack
BP
$ 0.4473
+0.29%
+3.23%
-4.38%
$ 111.82M
$ 288.39K
166
AWE Network
AWE Network
AWE
$ 0.05689
-0.14%
+0.81%
-4.14%
$ 110.60M
$ 990.13K
167
Tagger
Tagger
TAG
$ 0.0010028
-0.11%
+0.14%
-1.80%
$ 108.40M
$ 64.15M
168
$ 0.2316
-0.04%
-0.89%
-3.46%
$ 108.36M
$ 301.88K
169
SafePal
SafePal
SFP
$ 0.2149
+0.14%
-0.88%
+0.37%
$ 107.35M
$ 233.97K
170
dYdX
dYdX
DYDX
$ 0.12553
+0.26%
+0.12%
+3.97%
$ 105.73M
$ 742.42K
171
A
A
A
$ 0.0642
+0.49%
-1.14%
-8.03%
$ 105.73M
$ 1.02M
172
SoSoValue
SoSoValue
SOSO
$ 0.313
+1.65%
+9.44%
+0.52%
$ 105.10M
$ 350.56K
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10354
+0.11%
+1.04%
-7.24%
$ 103.59M
$ 1.08M
174
Talus
Talus
US
$ 0.04776
-0.49%
+3.55%
-1.45%
$ 103.44M
$ 3.96M
175
RealLink
RealLink
REAL
$ 0.07465
+0.17%
-0.82%
+3.96%
$ 102.50M
$ 3.38M
176
Centrifuge
Centrifuge
CFG
$ 0.1756
+0.29%
-3.41%
+6.69%
$ 101.29M
$ 388.06K
177
Allora
Allora
ALLO
$ 0.51825
-0.79%
-1.23%
+12.29%
$ 101.00M
$ 640.25K
178
RIF
RIF
RIF
$ 0.10073
-2.77%
-11.05%
-26.73%
$ 97.70M
$ 5.07M
179
Newton
Newton
AB
$ 0.000973
-0.20%
+2.30%
-0.31%
$ 96.85M
$ 8.75M
180
Data Network
Data Network
DATA
$ 0.2721
-0.18%
+3.36%
-0.55%
$ 96.56M
$ 535.62K
181
Gala
Gala
GALA
$ 0.001983
-0.10%
-1.30%
-3.38%
$ 95.97M
$ 172.93M
182
RE
RE
RE
$ 0.5907
-1.48%
+9.41%
+50.92%
$ 95.00M
$ 1.00M
183
Sentient
Sentient
SENT
$ 0.0131
-0.30%
-2.74%
-2.53%
$ 94.89M
$ 4.80M
184
DeepBook
DeepBook
DEEP
$ 0.017438
-0.01%
-3.61%
+1.05%
$ 92.63M
$ 4.06M
185
ZKsync
ZKsync
ZK
$ 0.009175
-0.02%
-2.36%
-3.54%
$ 90.66M
$ 7.61M
186
Instadapp
Instadapp
FLUID
$ 1.1466
-0.50%
+7.19%
+7.00%
$ 90.05M
$ 5.83K
187
Stargate Finance
Stargate Finance
STG
$ 0.135
+0.45%
-2.25%
-3.09%
$ 89.03M
$ 441.65K
188
Aethir
Aethir
ATH
$ 0.004412
-0.96%
-3.90%
+0.14%
$ 88.83M
$ 14.01M
189
$ 62.43
+0.16%
-0.43%
+3.21%
$ 88.24M
$ 4.84K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.902
+0.35%
-2.09%
-9.71%
$ 87.47M
$ 24.15K
191
SOON
SOON
SOON
$ 0.1666
-0.12%
+2.25%
+2.87%
$ 86.71M
$ 337.18K
192
$ 598.46
-0.02%
-0.50%
-5.39%
$ 86.19M
$ 89.24
193
Cheems
Cheems
CHEEMS
$ 0.000000455
-0.41%
-0.87%
-1.19%
$ 85.89M
$ 126.32B
194
Beam
Beam
BEAMX
$ 0.001662
+1.34%
+12.05%
+10.05%
$ 85.36M
$ 60.00M
195
Derive
Derive
DRV
$ 0.1154
+0.17%
-3.02%
-8.55%
$ 85.18M
$ 511.56K
196
GEODNET
GEODNET
GEOD
$ 0.1929
-0.21%
+0.79%
-1.99%
$ 84.38M
$ 327.67K
197
Kamino
Kamino
KMNO
$ 0.01762
-0.06%
-3.27%
-5.37%
$ 84.34M
$ 3.06M
198
Undeads Games
Undeads Games
UDS
$ 0.8416
+0.08%
+0.10%
-24.63%
$ 83.89M
$ 25.59K
199
GRASS
GRASS
GRASS
$ 0.3339
-0.06%
-6.50%
-6.00%
$ 81.37M
$ 343.84K
200
Melania Meme
Melania Meme
MELANIA
$ 0.07953
-0.27%
-0.72%
+0.41%
$ 79.97M
$ 732.14K
201
UnifAI
UnifAI
UAI
$ 0.3289
-1.01%
-5.94%
-6.05%
$ 77.58M
$ 452.94K
202
RaveDAO
RaveDAO
RAVE
$ 0.3037
+0.20%
+0.89%
-1.04%
$ 76.86M
$ 14.79K
203
CoW Protocol
CoW Protocol
COW
$ 0.1321
+0.08%
-2.00%
-1.20%
$ 76.55M
$ 355.30K
204
Reserve Rights
Reserve Rights
RSR
$ 0.001212
-0.08%
-4.47%
+0.91%
$ 76.13M
$ 51.78M
205
YearnFinance
YearnFinance
YFI
$ 2,098.9
+0.38%
-0.66%
-2.13%
$ 75.37M
$ 30.09
206
ORDI
ORDI
ORDI
$ 3.57
-0.61%
-2.27%
+0.79%
$ 74.95M
$ 17.63K
207
SNX
SNX
SNX
$ 0.2153
-1.23%
-1.54%
-2.38%
$ 74.79M
$ 430.18K
208
XPR Network
XPR Network
XPR
$ 0.0024991
-0.82%
-0.05%
+3.82%
$ 73.72M
$ 83.52M
209
NEXPACE
NEXPACE
NXPC
$ 0.2601
+0.51%
-0.65%
+3.77%
$ 73.67M
$ 243.54K
210
Comedian
Comedian
BAN
$ 0.07406
+0.31%
+2.73%
+0.57%
$ 73.67M
$ 844.93K
211
Banana
Banana
BANANAS31
$ 0.007238
+0.10%
+5.97%
+2.74%
$ 72.78M
$ 8.17M
212
Horizen
Horizen
ZEN
$ 4.024
-0.02%
-2.40%
-3.48%
$ 72.73M
$ 16.07K
213
$ 159.25
-0.24%
-2.55%
+0.18%
$ 72.21M
$ 432.60
214
Qtum
Qtum
QTUM
$ 0.6807
+0.40%
-6.30%
-2.44%
$ 72.21M
$ 190.02K
215
FORM
FORM
FORM
$ 0.1896
-0.53%
-1.56%
+2.89%
$ 72.17M
$ 350.43K
216
Billions
Billions
BILL
$ 0.02951
-0.10%
-4.53%
+22.52%
$ 72.14M
$ 9.92M
217
BAS
BAS
BAS
$ 0.028869
-0.01%
+3.60%
+5.09%
$ 71.78M
$ 2.41M
218
GMX
GMX
GMX
$ 6.933
+0.03%
+0.79%
+6.92%
$ 71.31M
$ 9.68K
219
Orca
Orca
ORCA
$ 1.1708
+0.06%
-3.30%
-0.98%
$ 71.30M
$ 51.41K
220
0x
0x
ZRX
$ 0.08378
+0.24%
-1.01%
-1.94%
$ 70.83M
$ 676.01K
221
Huma Finance
Huma Finance
HUMA
$ 0.02173
+0.42%
-0.37%
+0.23%
$ 70.60M
$ 2.72M
222
Livepeer
Livepeer
LPT
$ 1.41
+0.07%
-1.33%
-5.31%
$ 69.96M
$ 37.03K
223
Walrus
Walrus
WAL
$ 0.02894
-0.17%
-1.97%
-0.38%
$ 69.35M
$ 1.87M
224
S
S
S
$ 0.02376
-0.17%
-1.71%
-2.15%
$ 68.03M
$ 3.38M
225
Numeraire
Numeraire
NMR
$ 9.019
-0.11%
-0.59%
-10.24%
$ 67.84M
$ 6.60K
226
FTX Token
FTX Token
FTT
$ 0.2055
+0.10%
-0.48%
+0.73%
$ 67.65M
$ 294.59K
227
$ 922.18
-1.10%
-8.79%
+7.86%
$ 67.43M
$ 65.88
228
Keeta
Keeta
KTA
$ 0.1212
-0.49%
-4.41%
+4.12%
$ 67.23M
$ 580.76K
229
VELO
VELO
VELO
$ 0.003838
+0.37%
-0.70%
+12.07%
$ 67.18M
$ 17.16M
230
$ 746.08
+0.09%
+0.23%
-1.17%
$ 67.11M
$ 74.72
231
SHX
SHX
SHX
$ 0.003728
+0.96%
+0.16%
+4.63%
$ 66.86M
$ 31.29M
232
Plume Network
Plume Network
PLUME
$ 0.011446
-0.28%
-2.01%
+10.83%
$ 65.55M
$ 14.07M
233
Safe Token
Safe Token
SAFE
$ 0.0827
0.00%
-2.33%
+3.32%
$ 62.99M
$ 13.71K
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006136
+0.02%
+0.70%
+1.38%
$ 61.58M
$ 107.73M
235
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06241
+1.05%
+0.29%
-13.54%
$ 61.56M
$ 1.11M
236
River
River
RIVER
$ 3.1102
-0.02%
-3.27%
-5.72%
$ 60.95M
$ 33.52K
237
RavenCoin
RavenCoin
RVN
$ 0.003727
+0.05%
-1.61%
-0.96%
$ 60.61M
$ 15.41M
238
BIO Protocol
BIO Protocol
BIO
$ 0.02706
-0.18%
+3.03%
+7.26%
$ 60.07M
$ 2.99M
239
Holo Token
Holo Token
HOT
$ 0.0003388
+0.47%
+0.41%
-0.88%
$ 59.85M
$ 213.36M
240
Quantix Finance
Quantix Finance
QFI
$ 58.154
+0.11%
-1.17%
-6.75%
$ 58.47M
$ 5.08K
241
Qubic
Qubic
QUBIC
$ 0.0000004178
+0.12%
-3.70%
-3.77%
$ 58.01M
$ 449.31B
242
Magma Finance
Magma Finance
MAGMA
$ 0.30293
+1.64%
-9.58%
+2.87%
$ 57.77M
$ 309.65K
243
G Coin
G Coin
GCOIN
$ 0.0023116
+0.30%
-2.75%
-6.12%
$ 57.71M
$ 107.27M
244
TFUEL
TFUEL
TFUEL
$ 0.00783
+0.12%
-0.57%
-1.58%
$ 57.67M
$ 7.15M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041091
+0.05%
-0.69%
-4.33%
$ 57.46M
$ 8.45M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04418
+0.05%
-1.56%
-2.45%
$ 56.88M
$ 1.28M
247
Eurite
Eurite
EURI
$ 1.1383
-0.01%
+0.06%
-0.41%
$ 56.48M
$ 13.73K
248
Kusama
Kusama
KSM
$ 3.066
-0.19%
-1.29%
-3.64%
$ 56.39M
$ 29.11K
249
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056301
+0.74%
+3.27%
+4.32%
$ 56.30M
$ 1.15M
250
USELESS COIN
USELESS COIN
USELESS
$ 0.055246
-2.51%
-8.56%
-9.10%
$ 54.71M
$ 2.22M
251
AKEDO
AKEDO
AKE
$ 0.0027399
-22.92%
-5.55%
+17.19%
$ 54.09M
$ 4.53B
252
Turbo
Turbo
TURBO
$ 0.0007792
-0.13%
-1.90%
-4.79%
$ 53.77M
$ 89.72M
253
XPIN Network
XPIN Network
XPIN
$ 0.0014324
-0.03%
+0.78%
-4.49%
$ 53.35M
$ 61.98M
254
Enjin
Enjin
ENJ
$ 0.02696
+0.41%
-1.32%
-3.48%
$ 53.14M
$ 2.44M
255
Wormhole
Wormhole
W
$ 0.008815
+0.35%
-2.02%
-4.34%
$ 53.11M
$ 22.83M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002956
+0.41%
-1.99%
-2.34%
$ 52.99M
$ 252.46T
257
Zilliqa
Zilliqa
ZIL
$ 0.002658
+0.04%
+6.70%
-7.17%
$ 52.95M
$ 20.41M
258
$ 232.15
-0.12%
-0.66%
-6.11%
$ 52.31M
$ 236.62
259
FUNToken
FUNToken
FUNTOKEN
$ 0.0047134
-0.27%
+1.96%
+27.85%
$ 50.97M
$ 17.68M
260
ELF
ELF
ELF
$ 0.0615
+0.15%
0.00%
-1.43%
$ 50.43M
$ 894.23K
261
IO
IO
IO
$ 0.14388
+0.06%
-4.24%
-2.67%
$ 50.29M
$ 994.04K
262
Cysic
Cysic
CYS
$ 0.311
+0.29%
-2.14%
+3.60%
$ 49.96M
$ 249.65K
263
Xphere
Xphere
XP
$ 0.017963
-0.31%
+2.62%
-1.16%
$ 49.81M
$ 3.98M
264
LAB
LAB
LAB
$ 0.1582
-1.77%
+3.68%
-14.72%
$ 49.60M
$ 3.78M
265
$ 207.2
-0.77%
-1.80%
+1.70%
$ 49.39M
$ 272.79
266
Kava Labs
Kava Labs
KAVA
$ 0.04547
0.00%
0.00%
+2.11%
$ 49.23M
$ 1.28M
267
BERA
BERA
BERA
$ 0.1752
+0.80%
-6.85%
-4.41%
$ 48.55M
$ 454.17K
268
Venus
Venus
XVS
$ 2.96
0.00%
+4.07%
+3.97%
$ 48.29M
$ 39.20K
269
Spark
Spark
SPK
$ 0.01717
+0.06%
+0.53%
+0.94%
$ 48.23M
$ 3.40M
270
SUSHI
SUSHI
SUSHI
$ 0.1679
-0.06%
-5.57%
+2.28%
$ 47.64M
$ 356.65K
271
ZetaChain
ZetaChain
ZETA
$ 0.03271
0.00%
-3.35%
-4.65%
$ 47.63M
$ 1.73M
272
$ 0.04016
-0.35%
-1.60%
-0.62%
$ 47.59M
$ 11.50K
273
Babylon
Babylon
BABY
$ 0.01243
-0.16%
+0.65%
-1.11%
$ 46.16M
$ 4.61M
274
ETHGAS
ETHGAS
GWEI
$ 0.02646
0.00%
+27.84%
-13.20%
$ 46.13M
$ 6.74M
275
Toshi
Toshi
TOSHI
$ 0.000109
-0.27%
-0.91%
-10.50%
$ 45.90M
$ 563.42M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005898
-0.07%
-2.46%
-12.90%
$ 44.67M
$ 15.69M
277
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
0.00%
$ 44.61M
$ 53.75K
278
$ 0.005085
-0.10%
-1.90%
+0.24%
$ 44.14M
$ 11.00M
279
Concordium
Concordium
CCD
$ 0.003462
-0.09%
-4.91%
-3.51%
$ 43.72M
$ 15.16M
280
SPACE ID
SPACE ID
ID
$ 0.03119
+0.26%
+2.34%
-7.66%
$ 43.55M
$ 1.78M
281
Blur
Blur
BLUR
$ 0.01529
+0.26%
-0.20%
-1.10%
$ 43.11M
$ 3.73M
282
$ 0.07933
+0.03%
-0.46%
-2.40%
$ 42.90M
$ 585.87K
283
Nervos Network
Nervos Network
CKB
$ 0.0008776
+0.09%
-2.29%
-5.13%
$ 42.87M
$ 59.85M
284
GoPlus Security
GoPlus Security
GPS
$ 0.009262
-0.50%
+0.41%
+2.03%
$ 42.68M
$ 6.19M
285
Pirate Chain
Pirate Chain
ARRR
$ 0.2125
+0.05%
-2.34%
-1.07%
$ 41.70M
$ 269.81K
286
POPCAT
POPCAT
POPCAT
$ 0.04229
+0.35%
-3.90%
-1.16%
$ 41.57M
$ 2.01M
287
FLOW
FLOW
FLOW
$ 0.02506
+0.20%
-1.23%
-3.90%
$ 41.54M
$ 2.19M
288
Threshold
Threshold
T
$ 0.003697
+0.68%
-2.22%
-7.87%
$ 41.25M
$ 18.75M
289
$ 744.38
-0.16%
-0.21%
-0.67%
$ 41.15M
$ 75.79
290
XYO
XYO
XYO
$ 0.00296
+0.34%
-0.67%
-2.30%
$ 41.13M
$ 17.53M
291
Oasis
Oasis
ROSE
$ 0.005288
+0.27%
-1.10%
-2.24%
$ 41.13M
$ 11.69M
292
CELO
CELO
CELO
$ 0.06839
-0.16%
-3.79%
-5.05%
$ 41.09M
$ 813.72K
293
Alchemy
Alchemy
ACH
$ 0.004116
-0.02%
-2.14%
-4.55%
$ 41.09M
$ 14.71M
294
Ontology Token
Ontology Token
ONT
$ 0.04091
+0.22%
-1.66%
-6.78%
$ 40.96M
$ 1.57M
295
BitDCA
BitDCA
BDCA
$ 0.4982
-0.04%
-2.18%
-5.28%
$ 40.76M
$ 209.60K
296
peaq network
peaq network
PEAQ
$ 0.01825
-0.16%
+2.13%
+5.50%
$ 40.66M
$ 2.19M
297
ECOMI
ECOMI
OMI
$ 0.0001486
-0.21%
-3.16%
-13.27%
$ 40.63M
$ 422.66M
298
RONIN
RONIN
RON
$ 0.05185
+1.14%
-2.33%
-3.82%
$ 40.49M
$ 1.20M
299
RedStone
RedStone
RED
$ 0.09698
+0.06%
-2.98%
-2.54%
$ 40.46M
$ 667.84K
300
Sentism
Sentism
SENTIS
$ 0.20535
-0.06%
+1.44%
+6.98%
$ 40.24M
$ 216.00K
301
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04023
0.00%
-1.53%
-2.39%
$ 40.02M
$ 1.40M
302
Movement
Movement
MOVE
$ 0.00994
-0.10%
-3.59%
-7.71%
$ 39.74M
$ 5.74M
303
Espresso
Espresso
ESP
$ 0.07669
+0.42%
+5.92%
+6.10%
$ 39.47M
$ 841.73K
304
$ 0.006129
-0.05%
-2.56%
-3.86%
$ 39.21M
$ 9.43M
305
Request
Request
REQ
$ 0.04894
-1.47%
-2.77%
-9.36%
$ 38.88M
$ 1.10M
306
Rocket Pool
Rocket Pool
RPL
$ 1.707
+0.59%
+0.76%
-2.05%
$ 38.69M
$ 32.48K
307
MOG Coin
MOG Coin
MOG
$ 0.00000009838
-0.10%
-1.93%
-1.04%
$ 38.42M
$ 577.34B
308
Purr
Purr
PURR
$ 0.06401
+0.14%
+2.17%
-9.89%
$ 38.41M
$ 883.41K
309
Bedrock
Bedrock
BR
$ 0.1469
-1.08%
-4.07%
-10.47%
$ 38.22M
$ 593.67K
310
Aztec
Aztec
AZTEC
$ 0.01329
-0.23%
-2.57%
+0.99%
$ 38.15M
$ 4.99M
311
POLYX
POLYX
POLYX
$ 0.036
+0.56%
-2.70%
-0.55%
$ 38.03M
$ 59.56K
312
Mask Network
Mask Network
MASK
$ 0.3766
-0.05%
-1.31%
-2.69%
$ 37.66M
$ 149.19K
313
LINEA
LINEA
LINEA
$ 0.002411
-0.17%
-1.43%
-0.58%
$ 37.39M
$ 33.75M
314
Propy
Propy
PRO
$ 0.3686
-4.72%
+2.91%
-2.03%
$ 37.18M
$ 171.51K
315
Mocaverse
Mocaverse
MOCA
$ 0.008739
-0.25%
+1.39%
+5.82%
$ 37.13M
$ 6.43M
316
0G
0G
0G
$ 0.1732
0.00%
-5.61%
+1.05%
$ 36.98M
$ 392.17K
317
Succinct
Succinct
PROVE
$ 0.1916
-0.05%
-1.86%
-1.25%
$ 36.95M
$ 251.38K
318
VANA
VANA
VANA
$ 1.246
-0.24%
-0.08%
+9.07%
$ 36.91M
$ 96.42K
319
TROLL
TROLL
TROLLSOL
$ 0.037945
-0.23%
-2.21%
-23.65%
$ 36.91M
$ 2.60M
320
Helium Network Token
Helium Network Token
HNT
$ 0.1984
+0.25%
-1.60%
-3.15%
$ 36.69M
$ 273.54K
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.2636
-0.11%
-2.22%
-8.01%
$ 36.59M
$ 249.69K
322
Amp
Amp
AMP
$ 0.0004219
+0.17%
+0.21%
-0.24%
$ 36.58M
$ 146.84M
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3508
+0.06%
-2.01%
+0.89%
$ 36.56M
$ 167.29K
324
Gravity
Gravity
G
$ 0.003316
+0.82%
+3.25%
-1.48%
$ 36.19M
$ 30.83M
325
Moo Deng
Moo Deng
MOODENG
$ 0.03641
+0.08%
-1.99%
-3.37%
$ 36.04M
$ 2.04M
326
VeThor Token
VeThor Token
VTHO
$ 0.0003574
-0.06%
-0.91%
-5.99%
$ 36.03M
$ 198.84M
327
GOHOME
GOHOME
GOHOME
$ 71.39
+0.49%
+0.70%
-0.03%
$ 35.84M
$ 289.84
328
BNKR
BNKR
BNKR
$ 0.0003507
-0.06%
-8.59%
+3.77%
$ 35.81M
$ 150.98M
329
ME
ME
ME
$ 0.06666
+0.24%
+0.73%
+5.00%
$ 35.81M
$ 872.73K
330
Zest Protocol
Zest Protocol
ZEST
$ 0.24502
-0.30%
-0.10%
+11.20%
$ 35.72M
$ 279.52K
331
Zerebro
Zerebro
ZEREBRO
$ 0.035562
+0.42%
-2.83%
+5.24%
$ 35.46M
$ 2.09M
332
Momentum
Momentum
MMT
$ 0.1736
-0.52%
-3.66%
-4.30%
$ 35.43M
$ 425.70K
333
Verge
Verge
XVG
$ 0.002127
+0.09%
+0.57%
+5.05%
$ 35.03M
$ 46.19M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003505
-0.03%
-0.48%
-0.31%
$ 34.97M
$ 17.27M
335
Notcoin
Notcoin
NOT
$ 0.000351
-0.17%
-1.35%
-4.24%
$ 34.84M
$ 193.27M
336
APRO
APRO
AT
$ 0.13848
+0.43%
+1.19%
-2.25%
$ 34.69M
$ 387.72K
337
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06107
-5.75%
+38.64%
+40.27%
$ 34.60M
$ 2.53M
338
$ 687.95
-0.19%
-1.85%
-1.33%
$ 34.56M
$ 108.78
339
StatusNetwork
StatusNetwork
SNT
$ 0.00711
0.00%
-0.42%
-1.39%
$ 34.17M
$ 7.33M
340
Nock
Nock
NOCK
$ 0.01539
-0.19%
+8.78%
-16.81%
$ 34.00M
$ 6.24M
341
SSV Token
SSV Token
SSV
$ 2.063
-0.19%
+1.12%
+3.19%
$ 33.82M
$ 26.89K
342
Subsquid
Subsquid
SQD
$ 0.03235
-0.98%
+2.95%
+5.70%
$ 33.73M
$ 1.85M
343
Prom
Prom
PROM
$ 1.8991
+0.23%
+0.97%
+40.76%
$ 33.55M
$ 34.75K
344
Spacecoin
Spacecoin
SPACE
$ 0.006307
-0.14%
+0.41%
+7.45%
$ 33.41M
$ 27.42M
345
Alaya AI
Alaya AI
AGT
$ 0.014597
+0.25%
+11.04%
+4.85%
$ 33.29M
$ 5.04M
346
Memecoin
Memecoin
MEME
$ 0.0005232
-1.67%
+0.67%
-2.44%
$ 33.27M
$ 110.00M
347
Fogo
Fogo
FOGO
$ 0.008588
+0.08%
-4.29%
-3.38%
$ 32.97M
$ 6.49M
348
MANTRA
MANTRA
MANTRA
$ 0.006236
-0.16%
-2.93%
+0.89%
$ 32.93M
$ 10.03M
349
Synapse
Synapse
SYN
$ 0.14726
+0.27%
-0.93%
-37.06%
$ 32.77M
$ 2.66M
350
UMA
UMA
UMA
$ 0.3557
-0.25%
-2.15%
-3.16%
$ 32.24M
$ 163.23K
351
ONEchain
ONEchain
CROSS
$ 0.07654
-0.26%
+4.79%
+6.92%
$ 32.12M
$ 865.17K
352
Waves
Waves
WAVES
$ 0.2475
-0.20%
-1.36%
-3.17%
$ 32.08M
$ 247.49K
353
Gensyn
Gensyn
AI
$ 0.02449
-0.77%
+2.38%
+3.94%
$ 32.04M
$ 3.29M
354
USDP
USDP
USDP
$ 1.0003
-0.01%
-0.02%
-0.05%
$ 31.96M
$ 5.57K
355
Siacoin
Siacoin
SC
$ 0.0005701
-0.05%
-1.21%
-5.52%
$ 31.92M
$ 94.75M
356
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003171
-0.03%
-1.31%
-3.15%
$ 31.67M
$ 2.50T
357
Dusk Network
Dusk Network
DUSK
$ 0.06348
+0.24%
-5.39%
-5.61%
$ 31.38M
$ 1.07M
358
STORJ
STORJ
STORJ
$ 0.07288
-0.01%
-0.74%
-0.99%
$ 30.91M
$ 783.95K
359
$ 269.47
-0.06%
+0.90%
-1.49%
$ 30.75M
$ 202.17
360
Terra
Terra
LUNA
$ 0.04296
-0.39%
-3.37%
-6.27%
$ 30.55M
$ 2.21M
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003434
+0.06%
-4.19%
-4.51%
$ 30.52M
$ 171.68M
362
Rekt
Rekt
REKTCOIN
$ 0.0000001068
0.00%
-5.32%
-12.17%
$ 30.10M
$ 105.30B
363
SaharaAI
SaharaAI
SAHARA
$ 0.008766
+0.15%
-0.79%
-3.16%
$ 30.01M
$ 6.90M
364
PlaysOut
PlaysOut
PLAY
$ 0.03899
-0.26%
+9.60%
+14.20%
$ 29.96M
$ 4.56M
365
WIKI CAT
WIKI CAT
WKC
$ 0.00000005574
-2.98%
+1.51%
+1.46%
$ 29.90M
$ 1.13T
366
ZEROBASE
ZEROBASE
ZBT
$ 0.10622
+0.30%
-3.56%
+8.43%
$ 29.64M
$ 1.15M
367
HashKey Platform
HashKey Platform
HSK
$ 0.08577
-0.17%
+0.01%
-7.51%
$ 29.59M
$ 794.61K
368
Solayer
Solayer
LAYER
$ 0.06465
-0.14%
-0.19%
+0.67%
$ 29.46M
$ 897.89K
369
Bancor
Bancor
BNT
$ 0.2725
+0.18%
-0.69%
-0.11%
$ 29.40M
$ 236.80K
370
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004253
-0.19%
-2.90%
+7.60%
$ 29.25M
$ 129.46M
371
Degen
Degen
DEGEN
$ 0.0012616
-1.31%
+3.24%
-1.54%
$ 29.23M
$ 47.27M
372
Block Street
Block Street
BSB
$ 0.13124
-0.18%
+1.14%
-6.13%
$ 29.14M
$ 1.08M
373
MultiBank Group
MultiBank Group
MBG
$ 0.1181
-0.34%
+3.72%
-2.58%
$ 29.08M
$ 19.64M
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005239
+0.12%
-2.18%
-3.45%
$ 29.05M
$ 12.05M
375
DEAPcoin
DEAPcoin
DEP
$ 0.0009698
+0.05%
-1.10%
+2.03%
$ 29.02M
$ 95.80M
376
Avantis
Avantis
AVNT
$ 0.08959
+0.04%
-1.57%
+0.60%
$ 29.01M
$ 844.95K
377
SkyAI
SkyAI
SKYAI
$ 0.02927
+0.24%
+4.58%
-0.07%
$ 28.99M
$ 3.60M
378
Manta Network
Manta Network
MANTA
$ 0.06124
+0.20%
-2.65%
-5.55%
$ 28.95M
$ 1.05M
379
Across Protocol
Across Protocol
ACX
$ 0.04072
-0.68%
-0.46%
-3.80%
$ 28.88M
$ 1.69M
380
TornadoCash
TornadoCash
TORN
$ 5.549
-0.07%
-1.03%
+1.05%
$ 28.83M
$ 10.20K
381
deBridge
deBridge
DBR
$ 0.01492
0.00%
+0.20%
-12.01%
$ 28.77M
$ 3.57M
382
UPCX
UPCX
UPC
$ 0.2151
+0.38%
-4.22%
-6.05%
$ 28.23M
$ 17.12M
383
Zora
Zora
ZORA
$ 0.006282
+0.22%
-1.98%
+1.37%
$ 28.04M
$ 10.25M
384
$ 27.89
+0.81%
-13.04%
-11.81%
$ 27.94M
$ 2.64K
385
SIREN
SIREN
SIREN
$ 0.03861
-0.78%
+1.13%
+15.74%
$ 27.78M
$ 2.04M
386
Anoma
Anoma
XAN
$ 0.010987
-0.44%
+1.76%
-7.30%
$ 27.33M
$ 6.50M
387
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.11%
$ 27.09M
$ 4.29K
388
BSquared Network
BSquared Network
B2
$ 0.41732
-2.90%
+22.21%
-24.06%
$ 27.04M
$ 299.48K
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005256
+0.06%
+1.08%
-1.07%
$ 26.56M
$ 12.28M
390
Defi App
Defi App
HOME
$ 0.00651
-0.96%
+6.37%
-9.88%
$ 26.53M
$ 35.07M
391
Fabric
Fabric
ROBO
$ 0.01176
-0.34%
-1.76%
+10.37%
$ 26.13M
$ 5.85M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.003926
-1.20%
-1.70%
-2.46%
$ 26.08M
$ 51.67M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.10%
$ 26.06M
$ 17.98K
394
MYX Finance
MYX Finance
MYX
$ 0.07821
+0.43%
+2.47%
+3.59%
$ 25.93M
$ 2.32M
395
Infinity Ground
Infinity Ground
AIN
$ 0.08425
-0.18%
-0.37%
+13.80%
$ 25.77M
$ 836.52K
396
HIVE
HIVE
HIVE
$ 0.04624
-0.04%
-2.55%
-3.57%
$ 25.60M
$ 2.02M
397
SwftCoin
SwftCoin
SWFTC
$ 0.002536
-0.08%
-1.24%
-2.38%
$ 25.47M
$ 21.58M
398
ETHW
ETHW
ETHW
$ 0.2358
+0.17%
-1.71%
-2.36%
$ 25.38M
$ 242.51K
399
Giggle Fund
Giggle Fund
GIGGLE
$ 25.55
-0.16%
-1.81%
-1.81%
$ 25.28M
$ 3.55K
400
CORN
CORN
CORN
$ 0.04794
+2.47%
+46.38%
+107.90%
$ 25.27M
$ 5.51M
401
Victoria VR
Victoria VR
VR
$ 0.001485
-0.54%
-1.59%
-1.85%
$ 24.95M
$ 10.94K
402
OLAXBT
OLAXBT
AIO
$ 0.10844
-2.66%
-4.10%
+4.21%
$ 24.86M
$ 738.28K
403
Irys
Irys
IRYS
$ 0.01236
-0.24%
-0.56%
-5.34%
$ 24.80M
$ 4.23M
404
Euler Finance
Euler Finance
EUL
$ 1.0545
+0.50%
+4.93%
+7.88%
$ 24.77M
$ 62.08K
405
OpenServ
OpenServ
SERV
$ 0.032
0.00%
-3.12%
-15.54%
$ 24.64M
$ 368.40K
406
CASPER
CASPER
CSPR
$ 0.001546
+0.99%
+0.99%
-19.32%
$ 24.58M
$ 51.43M
407
Alchemist AI
Alchemist AI
ALCH
$ 0.02869
-1.24%
+3.23%
+3.83%
$ 24.45M
$ 1.89M
408
Osmosis
Osmosis
OSMO
$ 0.03145
+0.22%
-2.48%
-4.26%
$ 24.44M
$ 1.78M
409
CoinDepo
CoinDepo
COINDEPO
$ 0.09755
+0.03%
+1.97%
+15.75%
$ 24.36M
$ 3.59M
410
EDU Coin
EDU Coin
EDU
$ 0.03124
-0.88%
+4.32%
+5.93%
$ 24.34M
$ 2.04M
411
Unipoly Coin
Unipoly Coin
UNP
$ 0.11027
-0.15%
+0.10%
-3.53%
$ 24.28M
$ 53.88K
412
FRAX
FRAX
FRAX
$ 0.2741
+0.62%
+3.24%
+2.27%
$ 24.20M
$ 229.96K
413
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005758
0.00%
-3.05%
-4.09%
$ 24.19M
$ 986.87M
414
iExec RLC
iExec RLC
RLC
$ 0.2776
+0.07%
-1.81%
-3.52%
$ 24.06M
$ 178.67K
415
Arkham
Arkham
ARKM
$ 0.10637
-0.18%
-2.28%
-1.44%
$ 23.88M
$ 577.34K
416
$ 52.61
-0.25%
+0.84%
+3.72%
$ 23.79M
$ 1.47K
417
Wootrade Network
Wootrade Network
WOO
$ 0.01258
+0.24%
-2.56%
+1.29%
$ 23.74M
$ 4.34M
418
SKALE
SKALE
SKL
$ 0.00388
+0.26%
-1.55%
-1.01%
$ 23.64M
$ 20.49M
419
Somnia
Somnia
SOMI
$ 0.09619
-0.09%
-3.94%
-2.08%
$ 23.61M
$ 696.69K
420
Core DAO
Core DAO
CORE
$ 0.01871
-0.37%
-8.51%
-22.30%
$ 23.30M
$ 11.51M
421
WINK
WINK
WIN
$ 0.00002331
+0.47%
+1.12%
+7.08%
$ 23.30M
$ 2.33B
422
Kyber Network
Kyber Network
KNC
$ 0.1103
-0.36%
+0.27%
+1.28%
$ 23.17M
$ 507.92K
423
$ 194.49
-0.70%
-8.93%
+3.12%
$ 23.02M
$ 309.15
424
B3 Base
B3 Base
B3
$ 0.000493
-0.61%
-1.01%
-10.26%
$ 22.75M
$ 113.00M
425
CyberConnect
CyberConnect
CYBER
$ 0.3232
0.00%
-1.49%
-3.12%
$ 22.67M
$ 186.35K
426
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02624
0.00%
-2.85%
-6.52%
$ 22.39M
$ 2.12M
427
$ 320.67
+0.29%
+0.78%
-6.98%
$ 22.38M
$ 200.17
428
Epic Chain
Epic Chain
EPIC
$ 0.6681
-0.39%
+3.56%
+48.96%
$ 22.37M
$ 1.24M
429
Constellation
Constellation
DAG
$ 0.007745
-0.42%
-3.58%
-3.26%
$ 22.22M
$ 8.30M
430
Starpower
Starpower
STAR
$ 0.1186
-0.25%
-10.02%
-42.84%
$ 22.22M
$ 1.33M
431
STEPN
STEPN
STEPN
$ 0.007137
-0.35%
+0.17%
-3.01%
$ 22.05M
$ 7.49M
432
IOSToken
IOSToken
IOST
$ 0.0006439
+0.05%
-1.87%
-3.84%
$ 21.80M
$ 152.90M
433
Merlin Chain
Merlin Chain
MERL
$ 0.01699
-0.64%
-1.05%
-0.18%
$ 21.69M
$ 3.30M
434
Aleo
Aleo
ALEO
$ 0.01838
+0.22%
-3.09%
-5.11%
$ 21.64M
$ 4.27M
435
Renzo
Renzo
REZ
$ 0.002517
-0.36%
+2.39%
+8.37%
$ 21.60M
$ 29.47M
436
STEEM
STEEM
STEEM
$ 0.03923
-0.18%
-0.51%
-1.19%
$ 21.54M
$ 1.97M
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002268
+0.09%
-3.08%
-4.43%
$ 21.38M
$ 24.58M
438
Ontology Gas
Ontology Gas
ONG
$ 0.04488
+0.02%
-2.44%
-4.33%
$ 21.20M
$ 1.27M
439
SNEK
SNEK
SNEK
$ 0.0002826
+0.07%
-8.73%
-7.29%
$ 21.17M
$ 277.95M
440
Illuvium
Illuvium
ILV
$ 2.89
+0.45%
-2.01%
-1.27%
$ 21.16M
$ 20.02K
441
BounceToken
BounceToken
AUCTION
$ 3.049
-0.20%
-5.01%
-8.78%
$ 20.98M
$ 17.34K
442
Hyperlane
Hyperlane
HYPER
$ 0.06236
-0.03%
-5.78%
-10.25%
$ 20.93M
$ 890.34K
443
COTI
COTI
COTI
$ 0.007239
-0.21%
-1.92%
-1.73%
$ 20.88M
$ 8.44M
444
Pundi X
Pundi X
PUNDIX
$ 0.08083
-0.16%
-1.88%
-0.86%
$ 20.85M
$ 665.09K
445
BounceBit
BounceBit
BB
$ 0.01754
+0.23%
-2.50%
-2.67%
$ 20.39M
$ 3.22M
446
Handy
Handy
HANDY
$ 0.0030612
-0.41%
-9.08%
-33.45%
$ 20.18M
$ 21.07M
447
ARK
ARK
ARK
$ 0.1022
0.00%
-1.83%
-2.20%
$ 20.13M
$ 517.23K
448
Metis
Metis
METIS
$ 2.664
+0.15%
-1.77%
-1.48%
$ 19.94M
$ 24.11K
449
Wojak
Wojak
WOJAK
$ 0.00000006331
+0.03%
-2.90%
-6.93%
$ 19.80M
$ 3.85T
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005438
+0.04%
-0.70%
-1.76%
$ 19.72M
$ 105.72M
451
Bonfida
Bonfida
FIDA
$ 0.01991
+0.05%
-1.63%
-5.65%
$ 19.70M
$ 2.67M
452
ROGIN.AI
ROGIN.AI
ROG
$ 0.2906
+3.25%
+4.62%
-2.73%
$ 19.57M
$ 299.88K
453
OpenGradient
OpenGradient
OPG
$ 0.1024
-0.10%
-0.97%
-0.87%
$ 19.49M
$ 1.10M
454
$ 312.89
+0.45%
-4.71%
-18.95%
$ 19.45M
$ 475.09
455
DODO
DODO
DODO
$ 0.01968
+0.47%
-0.46%
-9.69%
$ 19.39M
$ 5.73M
456
SATS
SATS
SATS
$ 0.000000009237
-0.12%
-2.78%
-2.09%
$ 19.36M
$ 5.74T
457
Sapien
Sapien
SAPIEN
$ 0.07734
-0.44%
-1.75%
+5.22%
$ 19.35M
$ 811.50K
458
API3
API3
API3
$ 0.2231
-0.18%
-2.70%
+3.19%
$ 19.28M
$ 259.88K
459
Power Protocol
Power Protocol
POWER
$ 0.09005
+0.33%
+7.50%
+13.35%
$ 19.16M
$ 2.83M
460
Harmony
Harmony
ONE
$ 0.001292
+0.79%
+1.91%
+13.68%
$ 19.15M
$ 131.40M
461
$ 86.27
-0.67%
-0.26%
-3.06%
$ 19.07M
$ 660.94
462
IQ
IQ
IQ
$ 0.0007223
-0.06%
-0.01%
-2.69%
$ 19.03M
$ 74.70M
463
Sign
Sign
SIGN
$ 0.008218
+0.39%
-2.67%
-1.84%
$ 19.00M
$ 6.74M
464
Codatta
Codatta
XNY
$ 0.007591
-0.09%
+17.61%
+26.51%
$ 18.93M
$ 11.72M
465
Public Masterpiece
Public Masterpiece
PMT
$ 0.1034
+0.02%
-0.29%
-0.53%
$ 18.89M
$ 1.44M
466
Based
Based
BASED
$ 0.08049
+0.65%
+3.09%
-12.41%
$ 18.87M
$ 3.11M
467
Lista DAO
Lista DAO
LISTA
$ 0.04556
-0.02%
-4.81%
+0.77%
$ 18.85M
$ 1.47M
468
dKargo
dKargo
DKA
$ 0.003761
+0.03%
-2.08%
-1.72%
$ 18.82M
$ 15.11M
469
Clearpool
Clearpool
CPOOL
$ 0.01924
+0.21%
-4.01%
-2.59%
$ 18.68M
$ 2.85M
470
Nosana
Nosana
NOS
$ 0.25949
+0.81%
+0.20%
-7.85%
$ 18.63M
$ 269.15K
471
Phala
Phala
PHA
$ 0.02214
-0.09%
+0.86%
-7.24%
$ 18.62M
$ 4.68M
472
CARV
CARV
CARV
$ 0.03043
-0.07%
-1.46%
-2.43%
$ 18.57M
$ 1.78M
473
Orochi Network
Orochi Network
ON
$ 0.14463
-14.67%
-30.43%
+25.89%
$ 18.53M
$ 2.47M
474
Freysa
Freysa
FAI
$ 0.002257
0.00%
0.00%
-11.81%
$ 18.41M
$ 25.30M
475
DOGS
DOGS
DOGS
$ 0.00003502
+0.26%
-2.57%
-4.33%
$ 18.05M
$ 1.86B
476
GIGACHAD
GIGACHAD
GIGA
$ 0.00194
-0.51%
-8.06%
-11.42%
$ 18.05M
$ 19.33M
477
Ergo
Ergo
ERG
$ 0.2155
+0.05%
-1.10%
-1.28%
$ 18.00M
$ 257.39K
478
WAX
WAX
WAXP
$ 0.003886
-0.03%
-1.50%
-1.75%
$ 17.85M
$ 17.03M
479
Symbol
Symbol
XYM
$ 0.002736
-0.18%
-0.73%
-6.04%
$ 17.84M
$ 21.63M
480
Aixbt
Aixbt
AIXBT
$ 0.01785
+0.06%
-1.98%
-3.04%
$ 17.83M
$ 3.12M
481
Catizen
Catizen
CATI
$ 0.03889
+0.51%
-1.59%
-2.28%
$ 17.74M
$ 1.65M
482
Cobak Token
Cobak Token
CBK
$ 0.1762
+0.28%
-0.17%
-1.95%
$ 17.63M
$ 304.39K
483
Blast
Blast
BLAST
$ 0.0002762
+0.58%
-0.14%
-6.79%
$ 17.49M
$ 206.80M
484
Aevo
Aevo
AEVO
$ 0.01901
-0.21%
-0.83%
+2.92%
$ 17.45M
$ 3.14M
485
ChainGPT
ChainGPT
CGPT
$ 0.018691
-0.28%
-3.04%
+1.55%
$ 17.43M
$ 3.75M
486
Pocket Network
Pocket Network
POKT
$ 0.007448
-0.31%
-1.74%
-9.36%
$ 17.19M
$ 201.25K
487
CETUS
CETUS
CETUS
$ 0.01804
-0.22%
-4.16%
-0.94%
$ 17.05M
$ 3.62M
488
$ 97.39
+0.10%
+0.21%
+0.87%
$ 16.79M
$ 577.42
489
Acurast
Acurast
ACU
$ 0.07712
-1.64%
+4.93%
+2.40%
$ 16.75M
$ 847.66K
490
Flux
Flux
FLUX
$ 0.04062
-0.20%
-4.69%
-3.90%
$ 16.66M
$ 1.49M
491
Loopring
Loopring
LRC
$ 0.01207
+0.92%
+3.50%
-13.54%
$ 16.60M
$ 4.46M
492
Chia Network
Chia Network
XCH
$ 1.155
+0.61%
-2.87%
-13.86%
$ 16.57M
$ 79.12K
493
Pippin
Pippin
PIPPIN
$ 0.016608
+0.10%
+1.74%
-2.91%
$ 16.57M
$ 10.27M
494
Autonomi
Autonomi
AUTONOMI
$ 0.04955
-0.34%
+9.82%
-12.56%
$ 16.56M
$ 2.64M
495
Edge
Edge
EDGE1
$ 0.06499
-0.29%
+0.25%
+2.88%
$ 16.46M
$ 859.99K
496
Tensor
Tensor
TNSR
$ 0.0332
-0.18%
+7.93%
+4.12%
$ 16.37M
$ 3.58M
497
Orchid
Orchid
OXT
$ 0.016857
-3.33%
+28.42%
-1.16%
$ 16.33M
$ 5.75M
498
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
0.00%
+0.82%
$ 16.24M
--
499
STBL
STBL
STBL
$ 0.02307
-0.30%
-3.70%
+11.94%
$ 16.21M
$ 2.48M
500
Bless
Bless
BLESS
$ 0.008262
-2.92%
+5.57%
-1.74%
$ 16.20M
$ 20.46M
501
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9098
-0.10%
+0.22%
+11.17%
$ 16.12M
$ 511.40K
502
Yei Finance
Yei Finance
CLO
$ 0.12766
+1.17%
-2.16%
-16.72%
$ 16.11M
$ 964.37K
503
CertiK
CertiK
CTK
$ 0.1003
+0.10%
-2.05%
-0.40%
$ 16.08M
$ 536.64K
504
Taiko
Taiko
TAIKO
$ 0.0829
-0.24%
+7.83%
+6.72%
$ 16.08M
$ 1.23M
505
Nil Token
Nil Token
NIL
$ 0.0344
+0.53%
-4.22%
-1.66%
$ 16.04M
$ 2.36M
506
Big Time
Big Time
BIGTIME
$ 0.006459
+0.20%
-1.56%
-2.57%
$ 16.04M
$ 8.64M
507
$ 0.1665
-0.06%
-0.77%
+4.26%
$ 16.03M
$ 299.07K
508
MEET48
MEET48
IDOL
$ 0.0154
-0.91%
+2.68%
-12.11%
$ 16.03M
$ 10.68M
509
WalletConnect
WalletConnect
WCT
$ 0.04021
-0.37%
-4.02%
-3.66%
$ 16.03M
$ 1.45M
510
ABEY
ABEY
ABEY
$ 0.01524
+0.07%
-1.23%
+1.33%
$ 15.91M
$ 728.62K
511
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01726
-0.23%
-2.50%
-7.41%
$ 15.68M
$ 3.01M
512
Zentry
Zentry
ZENT
$ 0.001951
-0.96%
-0.15%
+1.99%
$ 15.63M
$ 27.93M
513
MGO
MGO
MGO
$ 0.009723
-0.15%
-0.33%
-1.46%
$ 15.57M
$ 8.39M
514
Rizenet Token
Rizenet Token
RIZE
$ 0.007882
+0.58%
-2.56%
-16.71%
$ 15.52M
$ 3.86M
515
USUAL
USUAL
USUAL
$ 0.008442
-0.12%
-2.73%
-2.84%
$ 15.51M
$ 6.44M
516
Pixels
Pixels
PIXEL
$ 0.004642
-0.65%
+2.65%
+2.69%
$ 15.48M
$ 13.07M
517
Banana Gun
Banana Gun
BANANA
$ 3.745
+0.96%
-1.76%
+13.43%
$ 15.20M
$ 19.57K
518
Moonriver
Moonriver
MOVR
$ 1.238
+0.40%
-3.50%
-5.41%
$ 15.14M
$ 45.51K
519
OKZOO
OKZOO
AIOT
$ 0.051217
0.00%
-0.03%
+12.75%
$ 15.04M
$ 1.17M
520
Animecoin
Animecoin
ANIME
$ 0.002696
+0.07%
+0.56%
+2.13%
$ 14.90M
$ 25.89M
521
HumidiFi
HumidiFi
WET
$ 0.06478
+0.02%
-3.08%
-3.07%
$ 14.90M
$ 1.19M
522
Particle Network
Particle Network
PARTI
$ 0.02782
-0.18%
-3.77%
-2.92%
$ 14.85M
$ 2.59M
523
Sonic SVM
Sonic SVM
SONIC
$ 0.02205
0.00%
-0.85%
-5.81%
$ 14.77M
$ 2.43M
524
$ 333.16
+0.30%
+3.38%
-0.52%
$ 14.75M
$ 184.11
525
Orderly Network
Orderly Network
ORDER
$ 0.0374
+0.80%
+12.84%
+17.39%
$ 14.73M
$ 2.00M
526
Chintai Network
Chintai Network
CHEX
$ 0.01173
-2.66%
-4.01%
+7.82%
$ 14.64M
$ 4.95M
527
ERA
ERA
ERA
$ 0.09615
+0.45%
+2.41%
+46.25%
$ 14.58M
$ 1.14M
528
MAGIC
MAGIC
MAGIC
$ 0.0427
-0.19%
+1.78%
+2.10%
$ 14.37M
$ 1.27M
529
Xai
Xai
XAI
$ 0.006907
-0.07%
+0.82%
-0.03%
$ 14.32M
$ 10.58M
530
$ 100.98
+0.08%
-0.21%
-0.45%
$ 14.26M
$ 559.40
531
QuarkChain
QuarkChain
QKC
$ 0.001957
0.00%
-0.61%
+2.45%
$ 14.26M
$ 27.72M
532
NYM
NYM
NYM
$ 0.01701
+0.12%
+1.31%
-2.07%
$ 14.20M
$ 3.32M
533
Spell Token
Spell Token
SPELL
$ 0.00008211
-0.49%
+0.01%
-3.10%
$ 14.20M
$ 695.90M
534
$ 82.78
+0.18%
-0.08%
-0.92%
$ 14.18M
$ 672.78
535
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.665
+0.15%
-5.09%
-38.42%
$ 14.17M
$ 32.92K
536
Infinex
Infinex
INX
$ 0.007058
-0.03%
-1.47%
+1.63%
$ 14.07M
$ 8.02M
537
Mey Network
Mey Network
MEY
$ 0.04901
+0.53%
-0.12%
+5.66%
$ 14.07M
$ 2.79M
538
FIRO
FIRO
FIRO
$ 0.7511
-0.56%
+21.49%
+21.17%
$ 14.05M
$ 247.29K
539
Apertum
Apertum
APTM
$ 0.14151
-0.06%
-3.52%
-7.78%
$ 14.04M
$ 386.30K
540
Radix
Radix
XRD
$ 0.0010515
+0.94%
+25.14%
+20.01%
$ 14.01M
$ 116.17M
541
INFINIT
INFINIT
IN
$ 0.04018
-0.32%
+0.53%
-10.51%
$ 13.88M
$ 2.16M
542
AO
AO
AO
$ 1.945
+0.05%
-0.41%
-7.12%
$ 13.81M
$ 28.87K
543
SynFutures
SynFutures
F
$ 0.003229
+0.19%
-4.03%
-0.99%
$ 13.78M
$ 19.79M
544
Yield Guild Games
Yield Guild Games
YGG
$ 0.01807
-0.06%
-5.40%
-14.82%
$ 13.76M
$ 3.02M
545
BICONOMY
BICONOMY
BICO
$ 0.01348
-0.51%
+1.04%
+1.42%
$ 13.60M
$ 4.57M
546
Moviebloc
Moviebloc
MBL
$ 0.0006849
+0.04%
-0.70%
-0.72%
$ 13.50M
$ 80.70M
547
Lagrange
Lagrange
LA
$ 0.06894
-0.40%
+3.03%
+37.73%
$ 13.44M
$ 3.65M
548
Electroneum
Electroneum
ETN
$ 0.000741
0.00%
-1.07%
-11.59%
$ 13.31M
$ 130.21M
549
SCRT
SCRT
SCRT
$ 0.03867
-0.82%
-2.85%
-5.79%
$ 13.23M
$ 1.46M
550
Boundless
Boundless
ZKC
$ 0.04312
0.00%
-2.57%
+2.63%
$ 13.07M
$ 2.66M
551
zkPass
zkPass
ZKP
$ 0.04727
-0.25%
+1.72%
+7.02%
$ 13.04M
$ 1.20M
552
Celer Network
Celer Network
CELR
$ 0.001658
+0.30%
-1.19%
-0.60%
$ 12.95M
$ 33.09M
553
CHR
CHR
CHR
$ 0.01319
-0.15%
+1.45%
-12.99%
$ 12.93M
$ 5.78M
554
Mira
Mira
MIRA
$ 0.04332
-0.46%
-6.34%
+6.29%
$ 12.82M
$ 2.57M
555
tokenbot
tokenbot
CLANKER
$ 12.99
+0.31%
-3.13%
-5.39%
$ 12.80M
$ 4.72K
556
Gains Network
Gains Network
GNS
$ 0.5403
-0.04%
-0.64%
-10.11%
$ 12.78M
$ 103.31K
557
ARPA
ARPA
ARPA
$ 0.008443
+0.10%
+1.37%
-0.10%
$ 12.78M
$ 7.37M
558
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01268
+0.08%
-3.27%
-5.29%
$ 12.72M
$ 4.65M
559
Coin98
Coin98
C98
$ 0.01257
-0.16%
-1.79%
-2.02%
$ 12.59M
$ 4.47M
560
Radicle
Radicle
RAD
$ 0.2123
0.00%
-0.28%
-0.70%
$ 12.54M
$ 252.68K
561
HeyElsa
HeyElsa
ELSA
$ 0.04869
+0.08%
+1.82%
-7.32%
$ 12.46M
$ 1.26M
562
SaucerSwap
SaucerSwap
SAUCE
$ 0.01373
0.00%
-1.37%
+6.63%
$ 12.39M
$ 15.64K
563
JOE
JOE
JOE
$ 0.02706
-0.29%
-1.10%
+1.20%
$ 12.38M
$ 2.11M
564
$ 163.72
+0.12%
-0.13%
-1.70%
$ 12.29M
$ 349.71
565
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0019456
+0.74%
+0.62%
+32.51%
$ 12.24M
$ 71.08M
566
Fluent
Fluent
BLEND
$ 0.06111
-0.15%
-1.96%
+1.97%
$ 12.20M
$ 917.99K
567
HP
HP
HP
$ 0.008811
-0.01%
-0.60%
-1.04%
$ 12.20M
$ 2.93M
568
$ 76.44
-0.29%
+0.28%
+1.60%
$ 12.14M
$ 728.07
569
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12226
+0.26%
-0.22%
+5.22%
$ 12.12M
$ 861.32K
570
OG
OG
OG
$ 2.571
-0.12%
-2.14%
-1.88%
$ 12.07M
$ 30.36K
571
Lumia
Lumia
LUMIA
$ 0.07057
+0.40%
+2.84%
-4.14%
$ 12.01M
$ 906.90K
572
$ 0.01678
0.00%
-4.93%
-7.85%
$ 11.96M
$ 3.25M
573
Recall
Recall
RECALL
$ 0.0377
+0.05%
+1.40%
-0.05%
$ 11.95M
$ 3.42M
574
FLock.io
FLock.io
FLOCK
$ 0.0306
0.00%
-3.71%
-3.50%
$ 11.92M
$ 395.16K
575
$ 16.3
0.00%
-0.73%
-4.14%
$ 11.90M
$ 3.58K
576
Tutorial
Tutorial
TUT
$ 0.014238
+0.32%
+0.20%
+7.53%
$ 11.87M
$ 5.03M
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1503
+0.07%
+1.34%
-4.47%
$ 11.72M
$ 370.54K
578
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01207
+0.33%
-1.14%
-0.49%
$ 11.69M
$ 5.54M
579
QUAI
QUAI
QUAI
$ 0.014897
-0.35%
-10.69%
-21.50%
$ 11.67M
$ 6.88M
580
$ 92.14
-1.93%
-14.96%
-1.02%
$ 11.67M
$ 1.08K
581
Diamante
Diamante
DIAM
$ 0.005807
0.00%
-0.17%
-0.34%
$ 11.52M
$ 9.16M
582
Superform
Superform
SUPERFORM
$ 0.05993
-0.38%
-5.06%
-2.92%
$ 11.42M
$ 870.83K
583
BULLA
BULLA
BULLA
$ 0.011499
-1.92%
+2.50%
+22.77%
$ 11.42M
$ 19.56M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001769
+0.40%
-2.54%
-2.00%
$ 11.36M
$ 415.05M
585
$ 383.76
+0.07%
+0.74%
-2.73%
$ 11.32M
$ 146.95
586
Katana Network
Katana Network
KAT
$ 0.00479
+1.26%
+2.66%
+1.50%
$ 11.29M
$ 27.89M
587
AVA
AVA
AVA
$ 0.1547
-0.06%
-0.52%
-0.13%
$ 11.28M
$ 369.49K
588
Doodles
Doodles
DOOD
$ 0.001442
+0.35%
-0.28%
+1.05%
$ 11.25M
$ 41.33M
589
Newton Protocol
Newton Protocol
NEWT
$ 0.04608
-0.24%
+1.45%
+6.59%
$ 11.16M
$ 1.40M
590
Opinion
Opinion
OPN
$ 0.06219
+0.03%
-8.22%
-0.56%
$ 11.16M
$ 1.33M
591
$ 110.75
+0.34%
+1.00%
-0.37%
$ 11.14M
$ 537.75
592
$ 105.61
+0.08%
+0.93%
+1.67%
$ 11.11M
$ 543.82
593
Origin
Origin
OGN
$ 0.01651
+0.06%
-1.49%
-2.64%
$ 11.01M
$ 3.19M
594
IX Swap
IX Swap
IXS
$ 0.0613
-0.33%
-3.65%
-6.89%
$ 10.94M
$ 1.07M
595
INIT
INIT
INIT
$ 0.05523
+0.05%
-4.82%
+5.00%
$ 10.89M
$ 1.18M
596
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0193
+0.05%
-1.32%
-2.90%
$ 10.79M
$ 2.77M
597
Test
Test
TST
$ 0.01147
+0.47%
-1.28%
+5.66%
$ 10.77M
$ 6.57M
598
$ 524.03
-0.82%
-5.78%
+5.65%
$ 10.75M
$ 115.45
599
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010766
-0.06%
-5.63%
-13.80%
$ 10.68M
$ 5.23M
600
Fusionist
Fusionist
ACE
$ 0.10052
+2.88%
+27.55%
+54.51%
$ 10.57M
$ 2.99M
601
WSPN
WSPN
WUSD
$ 0.983
-0.15%
-0.17%
-1.06%
$ 10.50M
$ 57.11K
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.31
0.00%
-1.60%
-0.05%
$ 10.49M
$ 47.57
603
KernelDAO
KernelDAO
KERNEL
$ 0.0362
-0.27%
+5.44%
+6.39%
$ 10.43M
$ 1.83M
604
HARRY
HARRY
HARRY
$ 0.01032
-0.10%
+0.88%
-16.81%
$ 10.34M
$ 6.15M
605
MUBARAK
MUBARAK
MUBARAK
$ 0.010333
-0.54%
-1.84%
-11.79%
$ 10.31M
$ 8.11M
606
SuperRare
SuperRare
RARE
$ 0.01248
+0.08%
0.00%
-0.40%
$ 10.30M
$ 4.22M
607
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04445
+0.27%
-2.09%
-1.59%
$ 10.25M
$ 1.57M
608
PONKE
PONKE
PONKE
$ 0.01844
-0.27%
-2.49%
-4.95%
$ 10.24M
$ 3.00M
609
ALI
ALI
ALI
$ 0.001123
-1.86%
-3.73%
-4.72%
$ 10.13M
$ 5.32M
610
VANRY
VANRY
VANRY
$ 0.004378
-1.59%
+1.89%
-5.14%
$ 10.11M
$ 29.38M
611
KishuInu
KishuInu
KISHU
$ 0.00000000010867
-1.40%
+0.31%
-6.99%
$ 10.07M
$ 544.95T
612
VENOM
VENOM
VENOM
$ 0.010254
-0.25%
-4.79%
-4.48%
$ 10.05M
$ 6.24M
613
AVAIL
AVAIL
AVAIL
$ 0.002597
-0.19%
-4.07%
-7.32%
$ 10.05M
$ 20.42M
614
Moonbeam
Moonbeam
GLMR
$ 0.008512
-0.13%
-0.99%
-4.14%
$ 10.02M
$ 7.60M
615
USAT
USAT
USAT
$ 1
+0.01%
+0.01%
+0.04%
$ 10.00M
$ 57.63K
616
$ 408.64
-1.01%
-3.04%
+0.85%
$ 9.99M
$ 140.81
617
MWX AI
MWX AI
MWXT
$ 0.05983
-0.57%
-0.35%
-4.32%
$ 9.96M
$ 1.37M
618
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010666
+0.14%
-2.05%
+4.20%
$ 9.88M
$ 6.49M
619
Space and Time
Space and Time
SXT
$ 0.007019
-1.95%
+4.20%
-7.14%
$ 9.87M
$ 24.84M
620
Everlyn AI
Everlyn AI
LYN
$ 0.03829
-0.47%
-1.00%
-3.54%
$ 9.83M
$ 2.75M
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005501
-0.13%
-1.15%
-3.89%
$ 9.83M
$ 35.77M
622
Heima
Heima
HEI
$ 0.09968
-0.36%
+1.22%
-10.77%
$ 9.77M
$ 1.09M
623
Simons Cat
Simons Cat
CAT
$ 0.000001287
+0.47%
-0.77%
-0.70%
$ 9.72M
$ 47.21B
624
KAIO
KAIO
KAIO
$ 0.01412
+0.86%
+1.58%
-15.47%
$ 9.64M
$ 4.09M
625
Abelian
Abelian
ABEL
$ 0.08174
-0.16%
-1.34%
-3.78%
$ 9.62M
$ 136.23K
626
Dolomite
Dolomite
DOLO
$ 0.0217
0.00%
-1.09%
+0.84%
$ 9.59M
$ 2.74M
627
Ninja Squad Token
Ninja Squad Token
NST
$ 1.107
-0.18%
-1.68%
-4.39%
$ 9.57M
$ 78.15K
628
Redbelly Network
Redbelly Network
RBNT
$ 0.003605
+0.08%
-1.55%
-4.09%
$ 9.56M
$ 15.26M
629
Gods Unchained
Gods Unchained
GODS
$ 0.02206
+0.05%
+0.09%
-4.87%
$ 9.55M
$ 2.46M
630
FAR Labs
FAR Labs
FAR
$ 0.00197
-0.61%
-6.37%
-8.88%
$ 9.51M
$ 10.66M
631
$ 78.78
-0.01%
-1.25%
+0.19%
$ 9.50M
$ 705.79
632
Fartboy
Fartboy
FARTBOY
$ 0.009496
+0.04%
-3.78%
+1.22%
$ 9.50M
$ 6.41M
633
$ 91.43
-0.81%
-2.38%
-3.84%
$ 9.47M
$ 662.65
634
Prompt
Prompt
PROMPT
$ 0.02039
-0.54%
+1.54%
+5.64%
$ 9.45M
$ 3.06M
635
Boba
Boba
BOBA
$ 0.01917
0.00%
-0.26%
-4.92%
$ 9.44M
$ 2.88M
636
FirmaChain
FirmaChain
FCT2
$ 0.00779
-0.13%
0.00%
-0.51%
$ 9.42M
$ 718.54K
637
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012597
+4.32%
+2.82%
+19.98%
$ 9.42M
$ 4.91M
638
Eesee
Eesee
ESE
$ 0.009974
-2.72%
-6.31%
+34.21%
$ 9.38M
$ 19.29M
639
Citrea
Citrea
CTR
$ 0.007711
+0.13%
+3.11%
-8.63%
$ 9.26M
$ 9.89M
640
AriaAI
AriaAI
ARIA
$ 0.02686
+0.60%
+0.04%
+1.82%
$ 9.23M
$ 3.39M
641
Bert
Bert
BERT
$ 0.00937
-0.51%
-3.81%
-2.92%
$ 9.20M
$ 6.48M
642
Resistance Dog
Resistance Dog
REDO
$ 0.09012
-0.24%
+8.75%
+44.54%
$ 9.16M
$ 993.28K
643
Vine Coin
Vine Coin
VINE
$ 0.009115
+0.07%
-3.14%
+1.78%
$ 9.10M
$ 6.76M
644
Stakestone
Stakestone
STO
$ 0.04035
-0.10%
-2.04%
-2.11%
$ 9.08M
$ 1.63M
645
$ 473.54
-0.24%
-0.51%
-0.14%
$ 9.00M
$ 113.39
646
Portal
Portal
PORTAL
$ 0.010625
-0.25%
+1.25%
-2.12%
$ 8.97M
$ 6.37M
647
SOPH
SOPH
SOPH
$ 0.004474
-0.09%
-1.56%
-2.21%
$ 8.95M
$ 12.25M
648
$ 0.004759
+0.08%
-1.21%
-5.18%
$ 8.94M
$ 12.71M
649
DeAgentAI
DeAgentAI
AIA
$ 0.06854
+0.48%
+9.55%
+27.62%
$ 8.89M
$ 3.95M
650
Vow
Vow
VOW
$ 0.02454
+0.04%
-1.76%
-3.08%
$ 8.74M
$ 2.89M
651
Limitless
Limitless
LMTS
$ 0.06555
+0.27%
+3.12%
-5.09%
$ 8.66M
$ 857.74K
652
yieldbasis
yieldbasis
YB
$ 0.07164
-0.03%
-1.62%
-9.16%
$ 8.65M
$ 811.79K
653
Ava AI
Ava AI
AVAAI
$ 0.008651
-0.44%
+7.62%
+4.03%
$ 8.62M
$ 9.09M
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008566
-0.41%
+2.03%
+2.30%
$ 8.55M
$ 6.82M
655
GUNZ
GUNZ
GUN
$ 0.003605
+0.28%
-0.91%
-3.20%
$ 8.49M
$ 20.54M
656
WilderWorld
WilderWorld
WILD
$ 0.01683
+0.54%
+3.76%
+4.08%
$ 8.42M
$ 3.73M
657
Energy Web
Energy Web
EWT
$ 0.279
-0.04%
-1.20%
-4.72%
$ 8.38M
$ 94.25K
658
heyAura
heyAura
ADX
$ 0.0564
+0.53%
-0.70%
-1.39%
$ 8.37M
$ 175.28K
659
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5197
+0.10%
-0.42%
-3.01%
$ 8.37M
$ 107.05K
660
The AI Prophecy
The AI Prophecy
ACT
$ 0.008788
-0.32%
-1.55%
+6.93%
$ 8.35M
$ 7.03M
661
Aura
Aura
AURASOL
$ 0.008633
+0.02%
-0.60%
-4.97%
$ 8.32M
$ 6.45M
662
VERONA
VERONA
VERONA
$ 0.1168
0.00%
-1.18%
-4.10%
$ 8.28M
$ 24.61K
663
4
4
4
$ 0.008295
-1.43%
+0.81%
-7.11%
$ 8.26M
$ 12.96M
664
Maverick Protocol
Maverick Protocol
MAV
$ 0.008874
+0.01%
-3.35%
-0.49%
$ 8.23M
$ 7.05M
665
Bubblemaps
Bubblemaps
BMT
$ 0.01214
+0.41%
-5.08%
+5.11%
$ 8.22M
$ 5.98M
666
READY
READY
READY
$ 0.008042
+1.62%
-0.77%
+1.82%
$ 8.21M
$ 1.69M
667
Bella
Bella
BEL
$ 0.10027
-0.01%
-1.80%
-4.96%
$ 7.98M
$ 694.48K
668
Dymension
Dymension
DYM
$ 0.01454
-0.48%
0.00%
-0.88%
$ 7.98M
$ 4.57M
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4969
-1.04%
-3.12%
-4.94%
$ 7.96M
$ 117.31K
670
TARS Protocol
TARS Protocol
TAI
$ 0.008824
-0.72%
+0.51%
-2.65%
$ 7.93M
$ 6.59M
671
BENQI
BENQI
BENQI
$ 0.001086
+0.18%
-0.73%
-2.77%
$ 7.83M
$ 49.99M
672
Forta
Forta
FORT
$ 0.01225
-0.24%
+1.40%
+3.54%
$ 7.81M
$ 5.12M
673
Soil
Soil
SOIL
$ 0.11192
+0.11%
-1.42%
+8.40%
$ 7.80M
$ 203.45K
674
MyShell Token
MyShell Token
SHELL
$ 0.01986
+0.10%
-1.59%
+1.27%
$ 7.80M
$ 3.04M
675
UCN
UCN
UCN
$ 155.55
-0.02%
-0.01%
-4.83%
$ 7.75M
$ 471.60
676
balancer
balancer
BAL
$ 0.11025
-0.74%
-5.41%
+0.72%
$ 7.73M
$ 659.71K
677
Hashflow
Hashflow
HFT
$ 0.009268
-0.28%
+0.46%
+7.06%
$ 7.71M
$ 6.37M
678
Drift Protocol
Drift Protocol
DRIFT
$ 0.01232
-0.32%
+0.24%
-5.75%
$ 7.61M
$ 4.59M
679
Resolv
Resolv
RESOLV
$ 0.01889
+0.21%
-5.12%
-6.49%
$ 7.61M
$ 3.42M
680
Stader
Stader
SD
$ 0.1074
-0.09%
-1.29%
-3.85%
$ 7.60M
$ 466.96K
681
$ 0.00305
+0.33%
-12.57%
-15.24%
$ 7.60M
$ 3.80M
682
Toko Token
Toko Token
TKO
$ 0.0447
+0.13%
+0.16%
-0.47%
$ 7.57M
$ 1.24M
683
AS Roma
AS Roma
ASR
$ 0.8577
+0.01%
-0.67%
-1.21%
$ 7.39M
$ 66.30K
684
LUKSO
LUKSO
LYX
$ 0.2383
-0.04%
-1.32%
-0.50%
$ 7.30M
$ 107.42K
685
Decentrawood
Decentrawood
DEOD
$ 0.015588
+0.18%
-0.82%
-1.89%
$ 7.27M
$ 7.44M
686
$ 260.15
-1.18%
-12.43%
-2.02%
$ 7.26M
$ 239.68
687
$ 64.75
-0.26%
-2.47%
+1.31%
$ 7.24M
$ 856.74
688
Delysium
Delysium
AGI
$ 0.003582
0.00%
-2.26%
-2.95%
$ 7.19M
$ 15.28M
689
THENA
THENA
THE
$ 0.05407
+0.09%
0.00%
+0.04%
$ 7.17M
$ 1.09M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2798
+0.11%
+0.07%
-5.87%
$ 7.06M
$ 200.69K
691
Agoras
Agoras
AGRS
$ 0.2364
+0.08%
-7.37%
-8.44%
$ 7.06M
$ 79.36K
692
$ 599.93
-0.24%
-0.27%
-6.33%
$ 6.94M
$ 88.80
693
OmiseGo
OmiseGo
OMG
$ 0.04905
-0.99%
-5.12%
-4.86%
$ 6.87M
$ 1.20M
694
Nimiq
Nimiq
NIM
$ 0.000486
0.00%
+0.83%
-6.37%
$ 6.86M
$ 30.15M
695
FIGHT
FIGHT
FIGHT
$ 0.00335
+0.21%
-1.12%
+6.36%
$ 6.86M
$ 21.22M
696
$ 159
-0.06%
-2.58%
+0.49%
$ 6.86M
$ 522.37
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008412
-0.19%
-1.97%
+13.32%
$ 6.85M
$ 6.66M
698
SYMM
SYMM
SYMM
$ 0.0414
0.00%
-19.30%
+46.29%
$ 6.84M
$ 630.65K
699
ELA
ELA
ELA
$ 0.2905
0.00%
-7.69%
+10.18%
$ 6.83M
$ 13.51K
700
Quilibrium
Quilibrium
WQUIL
$ 0.00756
0.00%
+4.13%
-0.92%
$ 6.82M
$ 502.78K
701
Marlin POND
Marlin POND
POND
$ 0.0008301
+1.80%
+2.73%
+10.52%
$ 6.81M
$ 80.45M
702
MARBLEX
MARBLEX
MBX
$ 0.02445
-0.08%
-0.85%
-3.13%
$ 6.80M
$ 2.35M
703
swarms
swarms
SWARMS
$ 0.006771
+0.42%
+1.70%
+3.01%
$ 6.77M
$ 11.93M
704
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05294
+0.69%
+0.60%
-2.45%
$ 6.73M
$ 1.70M
705
Peercoin
Peercoin
PPC
$ 0.2278
-1.73%
-5.53%
-21.88%
$ 6.72M
$ 20.00K
706
TOWNS
TOWNS
TOWNS
$ 0.002215
-0.05%
+11.34%
+5.47%
$ 6.70M
$ 34.61M
707
Supra
Supra
SUPRA
$ 0.0002497
-1.58%
+8.56%
+8.81%
$ 6.70M
$ 634.04M
708
X Empire
X Empire
XEMPIRE
$ 0.000009614
+0.49%
+0.18%
-2.37%
$ 6.68M
$ 5.64B
709
Access Protocol
Access Protocol
ACS
$ 0.0001285
-0.08%
+1.42%
+2.07%
$ 6.60M
$ 448.36M
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01547
+0.32%
-1.96%
0.00%
$ 6.59M
$ 3.72M
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02671
-0.19%
-2.31%
+5.17%
$ 6.59M
$ 2.14M
712
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3054
+0.13%
-0.88%
-2.86%
$ 6.52M
$ 177.33K
713
SquidGrow
SquidGrow
SQGROW
$ 0.006507
-0.02%
+10.14%
-5.30%
$ 6.51M
$ 1.88M
714
PEP
PEP
PEP
$ 0.0000628
0.00%
-1.72%
-7.78%
$ 6.46M
$ 11.18M
715
Cookie DAO
Cookie DAO
COOKIE
$ 0.008348
+0.85%
+0.47%
-1.36%
$ 6.40M
$ 6.90M
716
ORIGYN
ORIGYN
OGY
$ 0.0008118
+0.16%
-1.23%
-1.48%
$ 6.37M
$ 67.00M
717
$ 384.22
+0.59%
-3.48%
+3.00%
$ 6.33M
$ 147.88
718
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0504
-0.39%
+3.06%
-12.78%
$ 6.33M
$ 5.30M
719
$ 232.43
-0.34%
-1.09%
-6.81%
$ 6.33M
$ 272.38
720
PepeCoin
PepeCoin
PEPECOIN
$ 0.05967
-0.02%
-2.12%
-1.96%
$ 6.32M
$ 966.91K
721
Apu Apustaja
Apu Apustaja
APU
$ 0.0000186
+2.82%
+10.78%
+10.58%
$ 6.28M
$ 107.57M
722
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-5.95%
$ 6.27M
--
723
Telos
Telos
TLOS
$ 0.013889
+0.17%
-0.71%
+4.27%
$ 6.26M
$ 6.69M
724
BeatSwap
BeatSwap
BTX
$ 0.0277
+0.07%
+0.25%
+11.64%
$ 6.23M
$ 7.22M
725
Puffer
Puffer
PUFFER
$ 0.0129
-0.78%
-1.54%
+0.79%
$ 6.19M
$ 4.40M
726
MANSORY
MANSORY
MNSRY
$ 0.006848
+0.04%
-1.13%
-4.08%
$ 6.16M
$ 5.42M
727
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
0.00%
+5.86%
$ 6.16M
--
728
MAPO
MAPO
MAPO
$ 0.0009864
-0.11%
-4.60%
-9.77%
$ 6.13M
$ 27.88M
729
ELYSIA
ELYSIA
EL
$ 0.00123
0.00%
+1.64%
+1.48%
$ 6.05M
$ 24.67M
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4678
-1.61%
+1.39%
-10.95%
$ 6.04M
$ 117.33K
731
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006011
+0.53%
+12.03%
-1.06%
$ 6.04M
$ 12.51M
732
AUKI
AUKI
AUKI
$ 0.004723
0.00%
-0.88%
-6.20%
$ 5.93M
$ 1.24M
733
New Kind of Network
New Kind of Network
NKN
$ 0.006302
+25.38%
+23.53%
-28.12%
$ 5.91M
$ 16.12M
734
$ 64.61
-1.31%
-5.41%
-5.44%
$ 5.91M
$ 967.86
735
Quickswap
Quickswap
QUICK
$ 0.007721
-0.86%
-1.71%
-1.85%
$ 5.85M
$ 7.55M
736
Bitrise
Bitrise
BRISE
$ 0.00000001469
+0.07%
-0.34%
-2.78%
$ 5.82M
$ 3.78T
737
Layer3
Layer3
L3
$ 0.00472
-2.90%
-0.32%
-9.49%
$ 5.77M
$ 12.59M
738
COQ INU
COQ INU
COQ
$ 0.00000008226
+0.52%
-1.21%
+11.67%
$ 5.76M
$ 681.05B
739
Autonolas
Autonolas
OLAS
$ 0.02573
-0.04%
+0.08%
-1.64%
$ 5.74M
$ 2.49M
740
Gitcoin
Gitcoin
GTC
$ 0.06558
-0.83%
-2.97%
-1.04%
$ 5.74M
$ 827.59K
741
Fuel
Fuel
FUEL
$ 0.0007
0.00%
-1.43%
+2.99%
$ 5.74M
$ 104.64M
742
Polkastarter
Polkastarter
POLS
$ 0.05772
+0.35%
-0.84%
+3.05%
$ 5.73M
$ 966.64K
743
BugsCoin
BugsCoin
BGSC
$ 0.0005994
+0.60%
+0.25%
-11.15%
$ 5.67M
$ 85.01M
744
Daddy Tate
Daddy Tate
DADDY
$ 0.00935
-0.04%
+22.87%
-36.70%
$ 5.65M
$ 6.76M
745
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1311
-0.46%
+2.11%
+9.11%
$ 5.62M
$ 734.03K
746
SmarDex
SmarDex
SDEX
$ 0.000571
0.00%
0.00%
-1.89%
$ 5.61M
$ 9.59M
747
Radio Caca
Radio Caca
RACA
$ 0.00001342
0.00%
-2.10%
-5.40%
$ 5.56M
$ 4.48B
748
$ 223.98
-0.27%
+1.80%
-0.68%
$ 5.53M
$ 253.84
749
$ 1,446.41
-1.46%
-12.04%
+5.75%
$ 5.47M
$ 47.01
750
CRETA
CRETA
CRETA
$ 0.00186
-0.16%
+4.84%
+9.20%
$ 5.45M
$ 9.20M
751
Hydranet
Hydranet
HDN
$ 0.02898
0.00%
+1.15%
+5.12%
$ 5.44M
$ 1.86M
752
DAO Maker
DAO Maker
DAO
$ 0.02571
+0.54%
+0.04%
-0.23%
$ 5.42M
$ 2.19M
753
SAGA
SAGA
SAGA
$ 0.01327
-1.04%
+3.97%
+8.00%
$ 5.40M
$ 6.48M
754
Hemi
Hemi
HEMI
$ 0.005247
+1.77%
+12.94%
+23.40%
$ 5.34M
$ 32.00M
755
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
-0.61%
-7.22%
$ 5.33M
$ 20.93K
756
Upland
Upland
SPARKLET
$ 0.01996
-0.05%
-0.15%
-0.94%
$ 5.33M
$ 2.86M
757
Brickken
Brickken
BKN
$ 0.0645
+0.42%
-2.85%
-18.65%
$ 5.25M
$ 1.35M
758
Realio
Realio
RIO
$ 0.03223
-0.76%
+3.73%
+4.92%
$ 5.25M
$ 1.11M
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.3884
-0.03%
+0.52%
-2.05%
$ 5.25M
$ 149.79K
760
$ 1,204.74
-0.12%
+1.36%
+1.09%
$ 5.24M
$ 48.20
761
NetX
NetX
NETX
$ 0.225
0.00%
+1.76%
-24.34%
$ 5.22M
$ 339.76K
762
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0532
+1.33%
+2.50%
-8.59%
$ 5.19M
$ 77.92K
763
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02068
-0.29%
-5.97%
+14.30%
$ 5.17M
$ 7.18M
764
ZEPHYR
ZEPHYR
ZEPH
$ 0.4639
+5.18%
+15.46%
+10.48%
$ 5.14M
$ 143.82K
765
Alephium
Alephium
ALPH
$ 0.03803
-0.05%
-4.30%
+2.12%
$ 5.10M
$ 1.85M
766
Minswap
Minswap
MIN
$ 0.002938
-0.10%
-3.20%
-1.90%
$ 5.09M
$ 5.74M
767
Pitbull
Pitbull
PIT
$ 0.0000000001247
0.00%
-2.72%
-2.87%
$ 5.02M
$ 432.17T
768
Juventus
Juventus
JUV
$ 0.3208
-0.16%
-0.46%
-4.12%
$ 5.01M
$ 157.74K
769
Paal AI
Paal AI
PAAL
$ 0.004964
+0.18%
-0.36%
-19.45%
$ 5.01M
$ 11.63M
770
Zircuit
Zircuit
ZRC
$ 0.0008441
-0.01%
-0.78%
-5.23%
$ 4.96M
$ 66.70M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006634
-0.30%
-3.61%
+0.08%
$ 4.93M
$ 8.78M
772
Phoenix
Phoenix
PHNIX
$ 0.000009392
-0.66%
-4.29%
-5.85%
$ 4.93M
$ 6.48B
773
Viction
Viction
VIC
$ 0.03804
+2.71%
+2.99%
+1.86%
$ 4.85M
$ 1.62M
774
Alltoscan
Alltoscan
ATS
$ 0.06425
-0.51%
+0.36%
-2.14%
$ 4.81M
$ 4.02M
775
Pangolin
Pangolin
PNG
$ 0.02046
+1.03%
+0.59%
-1.58%
$ 4.80M
$ 2.88M
776
RHEA
RHEA
RHEA
$ 0.012162
+0.42%
-2.74%
-4.06%
$ 4.75M
$ 4.77M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3532
+0.06%
-0.22%
-6.06%
$ 4.70M
$ 152.76K
778
$ 116.81
-1.24%
-4.18%
-8.51%
$ 4.69M
$ 537.49
779
Neon EVM
Neon EVM
NEON
$ 0.01965
-0.61%
+2.73%
+4.32%
$ 4.68M
$ 2.86M
780
Lingo
Lingo
LINGO
$ 0.009546
+0.14%
-5.19%
+8.70%
$ 4.65M
$ 5.69M
781
HOPR Token
HOPR Token
HOPR
$ 0.01361
-0.22%
-0.73%
-2.30%
$ 4.65M
$ 3.96M
782
XMAQUINA
XMAQUINA
DEUS
$ 0.02272
0.00%
-0.39%
-1.07%
$ 4.63M
$ 577.53K
783
Koma Inu
Koma Inu
KOMA
$ 0.0075
0.00%
-2.79%
+4.50%
$ 4.62M
$ 364.67K
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006205
-0.27%
-1.15%
-5.01%
$ 4.60M
$ 8.85T
785
$ 591.73
0.00%
+2.46%
+12.80%
$ 4.53M
$ 96.69
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.009012
-0.01%
+0.22%
+0.81%
$ 4.52M
$ 6.46M
787
Mitosis
Mitosis
MITO
$ 0.02316
-0.17%
-0.99%
+8.15%
$ 4.51M
$ 2.49M
788
Sperax
Sperax
SPA
$ 0.002177
+0.05%
0.00%
-0.59%
$ 4.49M
$ 25.45M
789
Bluefin
Bluefin
BLUE
$ 0.008971
+0.18%
-0.38%
-0.42%
$ 4.47M
$ 6.27M
790
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000615
-0.78%
+7.30%
+10.17%
$ 4.46M
$ 84.53M
791
Nomina
Nomina
NOM
$ 0.001538
+0.13%
-4.00%
+3.43%
$ 4.46M
$ 63.52M
792
$ 115.04
+0.40%
-3.10%
-11.57%
$ 4.44M
$ 1.99K
793
LimeWire
LimeWire
LMWR
$ 0.009652
-0.12%
+1.58%
+1.02%
$ 4.41M
$ 5.68M
794
$ 89.92
+0.20%
+2.84%
+1.74%
$ 4.37M
$ 663.65
795
MORI COIN
MORI COIN
MORI
$ 0.005457
+0.02%
-1.75%
-2.57%
$ 4.37M
$ 11.52M
796
Hey Anon
Hey Anon
ANON
$ 0.3141
+0.87%
-1.04%
+2.21%
$ 4.35M
$ 182.92K
797
unstable coin
unstable coin
USDUC
$ 0.004283
-0.16%
-7.06%
-12.96%
$ 4.29M
$ 12.72M
798
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0831
-4.96%
+18.11%
-15.25%
$ 4.27M
$ 986.06K
799
$ 57.22
-0.29%
-0.62%
+5.24%
$ 4.25M
$ 946.34
800
$ 95.21
-0.47%
-7.55%
-5.13%
$ 4.23M
$ 687.22
801
DOGINME
DOGINME
DOGINME
$ 0.00006258
-0.51%
-2.70%
-7.06%
$ 4.22M
$ 866.34M
802
Marina Protocol
Marina Protocol
BAY
$ 0.021165
+0.13%
+0.11%
+87.70%
$ 4.21M
$ 2.89M
803
$ 1.288
0.00%
-1.46%
-2.95%
$ 4.21M
$ 43.06K
804
Messier
Messier
M87
$ 0.00000474
0.00%
-0.63%
+2.16%
$ 4.19M
$ 5.53B
805
Scroll
Scroll
SCR
$ 0.02172
+1.08%
-4.39%
-6.79%
$ 4.10M
$ 2.39M
806
Lava Network
Lava Network
LAVA
$ 0.01561
+0.46%
+2.74%
-0.96%
$ 4.07M
$ 3.72M
807
PIBBLE
PIBBLE
PIB
$ 0.0001373
0.00%
-2.14%
+2.85%
$ 4.07M
$ 139.49M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
0.00%
-3.11%
$ 4.04M
$ 315.17K
809
SIX
SIX
SIX
$ 0.00472
+0.21%
-4.06%
-5.78%
$ 4.03M
$ 62.86M
810
Open Loot
Open Loot
OL
$ 0.004974
-0.02%
-2.44%
+0.08%
$ 3.96M
$ 11.34M
811
Andy
Andy
ANDYETH
$ 0.000003814
+0.05%
-3.07%
+1.08%
$ 3.92M
$ 13.71B
812
Sport.Fun
Sport.Fun
FUN
$ 0.0215
-0.09%
-5.61%
-0.46%
$ 3.83M
$ 3.10M
813
$ 84.37
+0.41%
+1.19%
+1.60%
$ 3.82M
$ 700.90
814
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004085
+1.31%
-1.37%
-5.78%
$ 3.81M
$ 167.09M
815
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2785
+0.04%
-0.53%
-3.29%
$ 3.80M
$ 206.96K
816
Oraichain
Oraichain
ORAI
$ 0.2778
-0.37%
-5.95%
-3.72%
$ 3.76M
$ 221.35K
817
FWOG
FWOG
FWOG
$ 0.003884
+0.42%
-7.23%
-12.38%
$ 3.76M
$ 15.35M
818
$ 0.02194
-0.32%
+0.14%
-12.97%
$ 3.74M
$ 150.59K
819
Klever
Klever
KLV
$ 0.0004204
-0.21%
-0.33%
-1.31%
$ 3.74M
$ 127.77M
820
GamerCoin
GamerCoin
GHX
$ 0.005734
-0.07%
-0.80%
-2.25%
$ 3.73M
$ 17.44M
821
MECCA
MECCA
MEA
$ 0.002284
+0.18%
+0.09%
-0.22%
$ 3.71M
$ 18.83M
822
Solv Protocol
Solv Protocol
SOLV
$ 0.002496
+0.08%
-1.19%
-2.00%
$ 3.70M
$ 21.73M
823
PussFi
PussFi
PUSS
$ 0.004197
+0.02%
+1.21%
+1.13%
$ 3.68M
$ 8.41M
824
Minutes Networ
Minutes Networ
MNTX
$ 0.04702
-0.02%
-0.72%
-3.16%
$ 3.65M
$ 406.17K
825
Destra Network
Destra Network
DSYNC
$ 0.00377
+0.92%
+1.94%
+21.61%
$ 3.64M
$ 24.69M
826
LandWolf
LandWolf
LWOLF
$ 0.00000404
+0.07%
-1.35%
-14.58%
$ 3.64M
$ 5.01B
827
PlatON
PlatON
LAT
$ 0.0005295
-0.15%
-4.04%
-5.90%
$ 3.63M
$ 105.48M
828
$ 169.69
-0.58%
-3.54%
-3.57%
$ 3.60M
$ 346.67
829
SuiNS
SuiNS
NS
$ 0.01208
+0.17%
-2.27%
+6.27%
$ 3.60M
$ 4.74M
830
Wen
Wen
WEN
$ 0.000004986
+2.17%
+4.21%
+7.61%
$ 3.60M
$ 12.47B
831
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1608
-0.06%
-0.25%
+0.38%
$ 3.59M
$ 368.72K
832
Lofi
Lofi
LOFI
$ 0.00359
0.00%
+1.87%
+0.98%
$ 3.59M
$ 293.56K
833
Harvest Finance
Harvest Finance
FARM
$ 5.311
+0.28%
+2.78%
+0.49%
$ 3.58M
$ 10.57K
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.03584
-0.08%
-1.24%
-12.98%
$ 3.57M
$ 147.76K
835
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001687
-1.28%
+0.47%
-5.93%
$ 3.56M
$ 372.52K
836
Star Atlas
Star Atlas
ATLAS
$ 0.000143
-3.40%
-2.07%
-27.55%
$ 3.53M
$ 63.26M
837
daGama
daGama
DGMA
$ 0.02701
+0.79%
+1.67%
-1.07%
$ 3.47M
$ 2.17M
838
Swell Network
Swell Network
SWELL
$ 0.0006962
-0.74%
-2.79%
-4.27%
$ 3.44M
$ 77.33M
839
$ 1,762.32
-1.05%
-4.33%
+0.83%
$ 3.42M
$ 32.94
840
$ 292.97
-0.03%
+0.79%
-1.14%
$ 3.42M
$ 192.63
841
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4838
+1.32%
+1.00%
+3.55%
$ 3.41M
$ 2.11K
842
PIVX
PIVX
PIVX
$ 0.0346
+0.35%
-0.83%
-4.28%
$ 3.38M
$ 1.55M
843
$ 101.02
+0.02%
+0.01%
+2.00%
$ 3.33M
$ 589.82
844
Goldfinch
Goldfinch
GFI
$ 0.03665
-2.72%
+2.68%
-6.72%
$ 3.32M
$ 1.47M
845
Avalon
Avalon
AVL
$ 0.02026
-0.10%
-4.56%
-6.92%
$ 3.28M
$ 2.73M
846
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00329
-0.18%
-3.76%
-10.59%
$ 3.28M
$ 18.52M
847
Altura
Altura
ALU
$ 0.003303
+1.54%
+0.85%
-1.14%
$ 3.27M
$ 13.58M
848
Gems
Gems
GEMS
$ 0.005319
-0.02%
-1.36%
+0.93%
$ 3.18M
$ 15.10M
849
BitShares
BitShares
BTS
$ 0.0010684
+0.16%
-0.52%
-1.14%
$ 3.17M
$ 62.36M
850
PaLM AI
PaLM AI
PALMAI
$ 0.0391
-0.24%
-5.99%
+3.03%
$ 3.15M
$ 190.43K
851
Propchain
Propchain
PROPC
$ 0.0736
+0.22%
+5.83%
+4.92%
$ 3.14M
$ 663.47K
852
OCTA
OCTA
OCTA
$ 0.07854
+0.01%
-1.42%
-0.71%
$ 3.14M
$ 1.83M
853
$ 76.85
-0.12%
-0.10%
-0.99%
$ 3.11M
$ 730.72
854
$ 26.12
-0.65%
-0.50%
-1.06%
$ 3.10M
$ 2.14K
855
Hyperion
Hyperion
RION
$ 0.162
+0.06%
-0.49%
-1.70%
$ 3.08M
$ 330.56K
856
GROK
GROK
GROK
$ 0.0004868
+0.77%
-3.14%
+2.31%
$ 3.07M
$ 125.97M
857
$ 113.09
+0.25%
-0.98%
-3.25%
$ 3.06M
$ 512.45
858
Rayls
Rayls
RLS
$ 0.002041
-0.10%
-0.54%
-3.33%
$ 3.05M
$ 33.19M
859
$ 354
-0.20%
+0.88%
+1.68%
$ 2.97M
$ 156.53
860
World of Dypians
World of Dypians
WOD
$ 0.00558
-0.18%
+1.45%
-5.71%
$ 2.96M
$ 12.67M
861
Rainbow
Rainbow
RNBW
$ 0.01396
-0.07%
-2.37%
-4.88%
$ 2.95M
$ 3.72M
862
NATIX Network
NATIX Network
NATIX
$ 0.00007235
0.00%
-0.39%
+5.62%
$ 2.94M
$ 146.52M
863
DeLorean
DeLorean
DMC
$ 0.0004249
+0.31%
-1.21%
-3.23%
$ 2.93M
$ 95.67M
864
$ 115.74
-0.06%
+0.60%
+2.42%
$ 2.92M
$ 493.83
865
Major
Major
MAJOR
$ 0.03599
+0.26%
+0.14%
+0.63%
$ 2.91M
$ 1.87M
866
Electra Protocol
Electra Protocol
XEP
$ 0.0001578
+0.19%
-4.77%
+3.07%
$ 2.91M
$ 386.60M
867
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003081
-0.03%
-5.55%
-6.81%
$ 2.88M
$ 18.32M
868
GAIB
GAIB
GAIB
$ 0.01406
-0.28%
+0.07%
-2.84%
$ 2.88M
$ 4.11M
869
OpenVPP
OpenVPP
OVPP
$ 0.00354
+0.08%
-0.78%
-3.93%
$ 2.85M
$ 55.98M
870
$ 218.96
-0.11%
+3.96%
+1.83%
$ 2.85M
$ 269.60
871
$ 122.99
+0.33%
+0.36%
-5.69%
$ 2.84M
$ 522.62
872
GME
GME
GME
$ 0.0004065
-0.27%
-2.58%
-5.96%
$ 2.80M
$ 133.45M
873
Roam
Roam
ROAM
$ 0.007895
+0.19%
+13.40%
-32.31%
$ 2.78M
$ 8.77M
874
$ 200.27
+0.46%
-0.67%
+4.71%
$ 2.75M
$ 282.99
875
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02806
0.00%
-3.34%
-4.07%
$ 2.73M
$ 2.27M
876
$ 49.78
+0.54%
+1.68%
-3.09%
$ 2.73M
$ 1.11K
877
Bellscoin
Bellscoin
BELLS
$ 0.04433
+0.86%
+0.96%
-1.40%
$ 2.73M
$ 40.93K
878
$ 151.48
+0.05%
+0.49%
-2.85%
$ 2.73M
$ 380.70
879
$ 135.29
+0.79%
-3.34%
-3.97%
$ 2.68M
$ 825.04
880
PX
PX
PX
$ 0.014
0.00%
-2.86%
+2.26%
$ 2.66M
$ 306.39K
881
MINIMA
MINIMA
MINIMA
$ 0.00481
-0.21%
-1.64%
+4.12%
$ 2.66M
$ 1.44M
882
PeiPei
PeiPei
PEIPEI
$ 0.000000006325
+0.13%
-1.08%
+0.54%
$ 2.65M
$ 749.68B
883
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2652
0.00%
-3.29%
-11.51%
$ 2.63M
$ 220.10K
884
Ancient8
Ancient8
A8
$ 0.004801
+0.46%
-0.58%
-7.28%
$ 2.62M
$ 9.25M
885
MATH
MATH
MATH
$ 0.02244
+1.25%
+0.04%
-1.35%
$ 2.59M
$ 2.51M
886
Forest Protocol
Forest Protocol
FOREST
$ 0.02318
-0.04%
-1.99%
+8.83%
$ 2.59M
$ 2.09M
887
Parcl
Parcl
PRCL
$ 0.00628
0.00%
+1.95%
+0.48%
$ 2.59M
$ 667.44K
888
FEG Token
FEG Token
FEG
$ 0.00002964
0.00%
-0.64%
-1.13%
$ 2.56M
$ 1.19B
889
VOOI
VOOI
VOOI
$ 0.008134
-0.06%
-0.60%
-4.97%
$ 2.56M
$ 6.60M
890
Alephim
Alephim
ALEPH
$ 0.01038
0.00%
-1.43%
-2.36%
$ 2.56M
$ 4.71M
891
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2059
+0.19%
-1.25%
-3.01%
$ 2.55M
$ 266.85K
892
Dingocoin
Dingocoin
DINGO
$ 0.00002206
-0.05%
-4.45%
-14.62%
$ 2.55M
$ 451.25M
893
$ 269.03
-0.01%
+1.45%
-0.84%
$ 2.54M
$ 213.50
894
NEXA
NEXA
NEXA
$ 0.0000004282
+0.75%
-3.47%
+3.73%
$ 2.52M
$ 21.85B
895
Symbiosis
Symbiosis
SIS
$ 0.02586
0.00%
+1.09%
+12.93%
$ 2.51M
$ 881.69K
896
BRN Metaverse
BRN Metaverse
BRN
$ 0.0886
+1.79%
+1.31%
+25.48%
$ 2.46M
$ 804.67K
897
swarm
swarm
BZZ
$ 0.04668
-0.09%
-0.87%
+14.62%
$ 2.45M
$ 1.22M
898
Highstreet
Highstreet
HIGH
$ 0.02503
-0.47%
+2.23%
+11.32%
$ 2.43M
$ 2.47M
899
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1675
-0.36%
-1.99%
-1.64%
$ 2.40M
$ 334.81K
900
$ 324.56
+0.21%
+0.40%
-8.32%
$ 2.39M
$ 173.51
901
CEEK
CEEK
CEEK
$ 0.002964
-0.54%
-4.56%
+13.38%
$ 2.38M
$ 25.67M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04514
-0.07%
-2.34%
-2.81%
$ 2.36M
$ 1.37M
903
TokenFi
TokenFi
TOKEN
$ 0.002337
+1.30%
+3.58%
+9.53%
$ 2.34M
$ 31.11M
904
League of Traders
League of Traders
LOT
$ 0.005845
+1.08%
-1.69%
+1.07%
$ 2.34M
$ 20.07M
905
Dimitra Token
Dimitra Token
DMTR
$ 0.004789
-1.32%
-4.06%
-2.18%
$ 2.33M
$ 13.04M
906
Numbers Protocol
Numbers Protocol
NUM
$ 0.002568
-0.19%
-17.72%
+28.54%
$ 2.32M
$ 46.02M
907
Zeus Network
Zeus Network
ZEUS
$ 0.002445
0.00%
+1.32%
+1.45%
$ 2.29M
$ 24.59M
908
$ 0.0003401
+0.03%
+1.46%
-11.27%
$ 2.28M
$ 144.87M
909
LinqAI
LinqAI
LNQ
$ 0.006337
-0.96%
-10.22%
-1.48%
$ 2.27M
$ 3.10M
910
$ 19.37
0.00%
-1.12%
+6.30%
$ 2.26M
$ 3.01K
911
ABBC Coin
ABBC Coin
ABBC
$ 0.002908
-0.48%
-1.35%
-15.70%
$ 2.25M
$ 1.46M
912
$ 0.0012696
+0.47%
-0.49%
-1.89%
$ 2.24M
$ 47.93M
913
Reef
Reef
REEF
$ 0.0000614
-0.03%
-0.52%
-29.56%
$ 2.24M
$ 924.03M
914
$ 140.52
+0.53%
+1.97%
+0.21%
$ 2.21M
$ 396.96
915
$ 109.71
+0.13%
+0.99%
-4.65%
$ 2.21M
$ 531.22
916
STAT
STAT
STAT
$ 0.02396
+0.37%
+5.82%
+3.84%
$ 2.17M
$ 2.72M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002136
0.00%
-0.47%
+1.42%
$ 2.14M
$ 224.80K
918
Humans.ai
Humans.ai
HEART
$ 0.0002694
-0.51%
-0.94%
-9.59%
$ 2.13M
$ 113.07M
919
$ 78.22
+0.19%
-0.72%
+5.24%
$ 2.13M
$ 764.74
920
$ 489.7
+0.47%
+5.50%
-5.35%
$ 2.12M
$ 124.05
921
CreatorBid
CreatorBid
BID
$ 0.005489
0.00%
-0.81%
+0.84%
$ 2.12M
$ 10.80M
922
Niza
Niza
NIZA
$ 0.001298
+1.01%
-0.46%
-28.98%
$ 2.11M
$ 32.16M
923
Coupon Assets
Coupon Assets
CA
$ 0.21737
+0.09%
+0.20%
+0.82%
$ 2.11M
$ 374.04K
924
Allo
Allo
RWA
$ 0.001163
-0.09%
-1.11%
-1.19%
$ 2.09M
$ 45.08M
925
Argentine Football
Argentine Football
ARG
$ 0.1107
+0.45%
-10.75%
-63.15%
$ 2.09M
$ 995.60K
926
Nodle
Nodle
NODL
$ 0.000343
+0.15%
-1.50%
-4.06%
$ 2.08M
$ 22.54M
927
$ 104.92
-0.27%
+0.80%
-3.24%
$ 2.07M
$ 527.10
928
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.000005
0.00%
-1.78%
-5.86%
$ 2.05M
$ 3.22B
929
DOWGE
DOWGE
DJI6930
$ 0.002015
+0.05%
-3.68%
-10.13%
$ 2.04M
$ 11.94M
930
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004971
-0.24%
-4.51%
-7.98%
$ 2.03M
$ 11.04B
931
Myro
Myro
MYRO
$ 0.002132
+0.75%
-4.62%
-18.40%
$ 2.03M
$ 27.84M
932
Laqira Protocol
Laqira Protocol
LQR
$ 0.022747
-0.01%
-1.42%
-9.42%
$ 2.01M
$ 809.90K
933
Asteroid
Asteroid
ASTEROID1
$ 0.002392
+1.27%
+31.30%
+46.09%
$ 2.00M
$ 38.69M
934
$ 332.97
+0.05%
+2.99%
-0.52%
$ 2.00M
$ 176.12
935
Handshake
Handshake
HNS
$ 0.003143
-13.11%
+22.25%
+43.01%
$ 1.96M
$ 18.78M
936
$ 355.64
-0.08%
+0.52%
-0.82%
$ 1.95M
$ 152.46
937
PinLink
PinLink
PIN
$ 0.0218
+0.37%
-0.37%
-4.91%
$ 1.91M
$ 4.05M
938
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001708
+0.30%
+23.65%
+70.41%
$ 1.90M
$ 760.01B
939
Streamflow
Streamflow
STREAM
$ 0.007833
+0.24%
-3.51%
-9.77%
$ 1.89M
$ 6.76M
940
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016559
+0.15%
-2.08%
-9.67%
$ 1.88M
$ 48.60M
941
$ 1,064.7
-0.03%
+0.04%
-1.20%
$ 1.84M
$ 55.66
942
$ 1,088.45
+0.03%
+5.51%
+6.08%
$ 1.84M
$ 54.47
943
XSwap
XSwap
XSWAP
$ 0.006152
-0.02%
-1.49%
0.00%
$ 1.83M
$ 54.73K
944
LBRY Credits
LBRY Credits
LBC
$ 0.002707
-9.97%
-4.94%
-5.43%
$ 1.82M
$ 238.34K
945
Aleph Zero
Aleph Zero
AZERO
$ 0.006683
+0.19%
-3.79%
-14.75%
$ 1.80M
$ 8.83M
946
Shido
Shido
SHIDO
$ 0.0001049
-0.10%
0.00%
+2.24%
$ 1.79M
$ 437.00M
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010183
+0.03%
-2.25%
-4.72%
$ 1.79M
$ 5,651.94T
948
Coinweb
Coinweb
CWEB
$ 0.0007209
-0.06%
+3.88%
+10.36%
$ 1.77M
$ 103.68M
949
Particl
Particl
PART
$ 0.1115
+0.72%
+2.09%
-17.32%
$ 1.75M
$ 16.44K
950
SwissCheese
SwissCheese
SWCH
$ 0.04015
+0.05%
-15.01%
-22.73%
$ 1.75M
$ 933.51K
951
Mysterium
Mysterium
MYST
$ 0.08583
+0.19%
-3.89%
-6.74%
$ 1.71M
$ 420.28K
952
$ 354.65
-0.12%
+1.31%
+1.20%
$ 1.70M
$ 172.28
953
BlackFort
BlackFort
BXN
$ 0.0003744
+0.08%
-1.42%
-5.65%
$ 1.68M
$ 78.78M
954
TRWA
TRWA
TRWA
$ 0.0002402
-0.08%
-0.50%
+11.03%
$ 1.68M
$ 252.13M
955
$ 516.98
+0.18%
-0.03%
-1.75%
$ 1.68M
$ 103.98
956
Vexanium
Vexanium
VEX
$ 0.00228
0.00%
+6.84%
+6.89%
$ 1.67M
$ 28.07M
957
$ 167.82
+0.85%
+0.37%
-6.13%
$ 1.67M
$ 335.04
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2095
+0.38%
+0.29%
+0.10%
$ 1.66M
$ 55.74K
959
Propbase
Propbase
PROPS
$ 0.003389
+0.15%
-0.74%
+2.25%
$ 1.65M
$ 57.57M
960
Trac Network
Trac Network
TNK
$ 0.10686
+0.24%
-10.46%
-17.04%
$ 1.63M
$ 733.00K
961
$ 30.35
+0.30%
-3.42%
+27.13%
$ 1.62M
$ 2.84K
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.010021
+0.28%
-0.76%
-8.72%
$ 1.62M
$ 9.38M
963
Theoriq
Theoriq
THQ
$ 0.01041
+0.38%
+3.56%
-4.56%
$ 1.61M
$ 5.35M
964
$ 266.84
-0.95%
+0.40%
-0.27%
$ 1.61M
$ 229.93
965
OORT
OORT
OORT
$ 0.001931
+1.57%
+8.12%
-29.52%
$ 1.61M
$ 9.84M
966
iMe Lab
iMe Lab
LIME
$ 0.00214
+0.05%
-0.70%
-4.56%
$ 1.59M
$ 7.19M
967
ChainSwap
ChainSwap
CSWAP
$ 0.00164
0.00%
+0.23%
+2.38%
$ 1.59M
$ 797.81
968
Xterio
Xterio
XTER
$ 0.00814
-0.74%
-0.09%
+2.26%
$ 1.58M
$ 7.51M
969
Areon Network
Areon Network
AREA
$ 0.01304
+0.23%
+12.03%
+18.55%
$ 1.54M
$ 172.40K
970
TROLL
TROLL
TROLL
$ 0.000000001589
0.00%
-2.39%
-2.15%
$ 1.53M
$ 33.73T
971
Donotfomoew
Donotfomoew
MOEW
$ 0.0002435
+0.45%
-1.41%
+0.78%
$ 1.51M
$ 164.81M
972
RocketX exchange
RocketX exchange
RVF
$ 0.01831
-0.11%
-0.65%
+4.51%
$ 1.51M
$ 281.55K
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001425
0.00%
-1.66%
-6.13%
$ 1.49M
$ 1.31M
974
$ 430.5
+0.21%
-0.40%
-0.77%
$ 1.49M
$ 128.76
975
ArchLoot
ArchLoot
AL
$ 0.001607
+0.50%
+1.65%
+2.43%
$ 1.48M
$ 8.65M
976
Syscoin
Syscoin
SYS
$ 0.001645
+1.79%
-25.52%
-40.83%
$ 1.47M
$ 29.21M
977
OVR
OVR
OVR
$ 0.02828
-0.04%
-1.40%
+2.47%
$ 1.44M
$ 2.37M
978
$ 36.88
-0.53%
-8.29%
+12.41%
$ 1.43M
$ 1.59K
979
$ 104.68
-0.19%
+2.70%
+2.51%
$ 1.43M
$ 561.42
980
RWA Inc.
RWA Inc.
RWAINC
$ 0.002979
0.00%
+0.17%
+52.55%
$ 1.43M
$ 9.92M
981
Astroon
Astroon
AST
$ 0.002304
+0.04%
-1.62%
-8.75%
$ 1.42M
$ 52.96M
982
Scallop
Scallop
SCA
$ 0.0087
0.00%
-2.25%
-4.40%
$ 1.40M
$ 5.25K
983
XELIS
XELIS
XEL
$ 0.252
+2.00%
+2.82%
-0.78%
$ 1.39M
$ 59.05K
984
HTR
HTR
HTR
$ 0.002696
-0.04%
-0.04%
0.00%
$ 1.39M
$ 20.61M
985
$ 1,077.33
+0.01%
-0.55%
-0.79%
$ 1.39M
$ 53.70
986
EVDC Network
EVDC Network
EVDC
$ 0.00002206
-0.05%
-0.23%
-0.23%
$ 1.38M
$ 2.29B
987
DAR Open Network
DAR Open Network
D
$ 0.001825
+1.27%
-3.94%
-16.97%
$ 1.36M
$ 29.09M
988
AstraAI
AstraAI
ASTRAAI
$ 0.13561
+0.15%
+11.30%
+10.40%
$ 1.36M
$ 190.27K
989
The White Whale
The White Whale
WHITEWHALE
$ 0.001383
-1.31%
-2.02%
-16.74%
$ 1.36M
$ 1.88M
990
Real Briefly
Real Briefly
REALTOKEN
$ 0.002045
+2.66%
+0.59%
+5.52%
$ 1.36M
$ 7.06M
991
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000831
+0.37%
+0.91%
-1.43%
$ 1.36M
$ 66.76M
992
$ 42.59
-0.19%
+1.30%
-3.74%
$ 1.35M
$ 1.37K
993
Sudeng
Sudeng
HIPPO
$ 0.0001352
+3.32%
+0.37%
+10.93%
$ 1.34M
$ 419.12M
994
$ 87.78
+0.22%
+1.47%
-0.14%
$ 1.34M
$ 632.77
995
HAROLD
HAROLD
HAROLD
$ 0.001689
-0.06%
-12.27%
-15.68%
$ 1.33M
$ 5.51M
996
XFI
XFI
XFI
$ 0.01904
-0.32%
+3.77%
-2.72%
$ 1.33M
$ 970.81K
997
$ 56.38
+0.25%
-0.04%
-1.09%
$ 1.33M
$ 1.04K
998
Arowana
Arowana
ARW
$ 0.05613
-0.68%
-18.28%
-44.42%
$ 1.31M
$ 230.34K
999
$ 211.26
-0.07%
+1.04%
-1.64%
$ 1.29M
$ 272.28
1000
The Official 67 Coin
The Official 67 Coin
67
$ 0.0013
+1.58%
-5.74%
-9.53%
$ 1.28M
$ 46.28M
1001
$ 105.14
+0.25%
-0.47%
-2.45%
$ 1.28M
$ 512.65
1002
GemHUB
GemHUB
GHUB
$ 0.002515
-0.48%
-0.48%
-2.45%
$ 1.26M
$ 26.00M
1003
$ 141.7
+0.15%
+3.35%
-2.66%
$ 1.25M
$ 391.18
1004
Storm Trade
Storm Trade
STORM
$ 0.004837
-0.82%
-0.23%
-4.99%
$ 1.25M
$ 16.03M
1005
Axiome
Axiome
AXM
$ 0.00125
-0.79%
-4.58%
-10.07%
$ 1.24M
$ 8.19M
1006
BEAM
BEAM
BEAM
$ 0.008171
-1.59%
+16.71%
-3.47%
$ 1.23M
$ 919.36K
1007
$ 31.13
+0.10%
-0.06%
+2.36%
$ 1.23M
$ 1.75K
1008
$ 538.21
+0.40%
+1.17%
-0.45%
$ 1.23M
$ 105.69
1009
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001197
+0.67%
-4.50%
-11.73%
$ 1.21M
$ 47.71M
1010
HAI
HAI
HAI
$ 0.001448
-0.34%
+1.97%
+5.00%
$ 1.21M
$ 40.02M
1011
$ 938
+0.07%
+0.68%
-1.19%
$ 1.20M
$ 59.79
1012
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000693
0.00%
-9.66%
-11.17%
$ 1.19M
$ 28.59M
1013
HyperGPT
HyperGPT
HGPT
$ 0.001278
+0.16%
-1.92%
-2.37%
$ 1.19M
$ 87.48M
1014
Polytrade
Polytrade
TRADE
$ 0.0288
+0.28%
+4.44%
-8.96%
$ 1.18M
$ 1.89M
1015
GOAT Network
GOAT Network
GOATED
$ 0.01132
0.00%
-0.35%
-2.75%
$ 1.18M
$ 3.81M
1016
$ 0.001844
-0.97%
-3.12%
-4.58%
$ 1.18M
$ 17.56M
1017
ShareToken
ShareToken
SHR
$ 0.0003188
+1.95%
-2.17%
-6.74%
$ 1.17M
$ 449.15M
1018
Seraph
Seraph
SERAPH
$ 0.003665
+2.98%
+7.23%
-3.14%
$ 1.17M
$ 100.19K
1019
Swarm Markets
Swarm Markets
SMT
$ 0.0126
+0.80%
-0.79%
-23.17%
$ 1.16M
$ 4.35M
1020
Radiant
Radiant
RXD
$ 0.000072
0.00%
0.00%
-1.37%
$ 1.14M
$ 670.55M
1021
$ 224.66
+0.62%
+6.13%
-4.79%
$ 1.14M
$ 277.92
1022
Welf
Welf
WELF
$ 0.0892
-0.11%
+0.11%
+3.36%
$ 1.13M
$ 735.60K
1023
MAGA
MAGA
MAGATRUMP
$ 0.02558
+0.08%
-1.77%
-2.92%
$ 1.13M
$ 2.11M
1024
My Lovely Planet
My Lovely Planet
MLC
$ 0.01059
+0.19%
+4.21%
+1.14%
$ 1.12M
$ 782.56K
1025
xMoney
xMoney
XMN
$ 0.00103
+6.67%
+9.80%
-8.94%
$ 1.12M
$ 201.82M
1026
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1929
0.00%
-0.98%
-1.63%
$ 1.12M
$ 291.49K
1027
Saros
Saros
SAROS
$ 0.0003395
+1.57%
-0.77%
-19.94%
$ 1.12M
$ 166.60M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08516
+0.38%
-2.55%
-6.97%
$ 1.10M
$ 861.58K
1029
Prosper
Prosper
PROSPER
$ 0.02144
+0.14%
-0.23%
+1.23%
$ 1.10M
$ 2.20M
1030
Dtec
Dtec
DTEC
$ 0.006357
+0.14%
+2.06%
+1.49%
$ 1.10M
$ 10.74M
1031
$ 0.001798
+0.33%
-11.03%
-4.65%
$ 1.10M
$ 43.42M
1032
Dione Protocol
Dione Protocol
DIONE
$ 0.00009092
+35.28%
-42.55%
+311.15%
$ 1.09M
$ 224.90M
1033
XL1
XL1
XL1
$ 0.0001895
0.00%
+1.55%
-0.79%
$ 1.09M
$ 741.82K
1034
$ 291.52
-0.90%
-4.24%
+1.14%
$ 1.06M
$ 201.45
1035
Cellframe
Cellframe
CELL
$ 0.03712
+0.13%
-1.33%
+5.52%
$ 1.06M
$ 2.42M
1036
DevvE
DevvE
DEVVE
$ 0.01089
-0.37%
-4.65%
-25.34%
$ 1.05M
$ 4.98M
1037
$ 15.89
+0.51%
-5.87%
-1.38%
$ 1.05M
$ 3.61K
1038
VAIOT
VAIOT
VAI
$ 0.00263
+0.38%
+1.15%
+1.15%
$ 1.04M
$ 1.88M
1039
$ 7.835
-0.05%
-1.13%
+21.33%
$ 1.03M
$ 8.84K
1040
$ 77.31
+0.08%
-0.67%
+0.10%
$ 1.01M
$ 674.79
1041
$ 164.33
-0.07%
+4.27%
-5.39%
$ 1.01M
$ 337.10
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.76M
1043
$ 163.22
-0.56%
-6.47%
-0.02%
$ 996.54K
$ 367.85
1044
$ 100.8
-0.10%
-0.39%
+4.49%
$ 981.18K
$ 535.43
1045
OGPU
OGPU
OGPU
$ 0.0498
0.00%
-13.09%
-23.38%
$ 978.03K
$ 146.35K
1046
$ 31.85
-0.03%
-0.19%
-7.96%
$ 971.33K
$ 1.77K
1047
HELLO
HELLO
HELLO
$ 0.0013096
+0.02%
-0.74%
+0.31%
$ 958.30K
$ 75.96M
1048
New XAI gork
New XAI gork
GORK
$ 0.000957
+0.99%
+1.97%
+2.03%
$ 946.99K
$ 59.36M
1049
Warden
Warden
WARD
$ 0.003733
+0.32%
-1.97%
-8.62%
$ 936.45K
$ 21.82M
1050
$ 448.2
+0.17%
+1.01%
-6.92%
$ 930.66K
$ 129.18
1051
NODE
NODE
NODE
$ 0.006895
+0.36%
-0.65%
+3.54%
$ 920.13K
$ 8.39M
1052
V Systems
V Systems
VSYS
$ 0.0002468
+0.16%
-0.08%
-0.64%
$ 917.04K
$ 204.52M
1053
3ULL
3ULL
3ULL
$ 0.00006295
-0.13%
-1.30%
-13.65%
$ 912.95K
$ 157.32M
1054
SOLVEX
SOLVEX
SOLVEX
$ 0.0173
0.00%
-0.54%
-6.63%
$ 906.42K
$ 553.89K
1055
$ 325.84
+0.33%
-4.62%
-9.23%
$ 906.28K
$ 181.19
1056
Energi
Energi
NRG
$ 0.00882
-0.23%
-0.11%
-2.54%
$ 904.83K
$ 1.24M
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01446
+0.07%
+0.07%
-3.86%
$ 887.07K
$ 1.81M
1058
$ 701.62
+0.06%
+1.59%
+2.36%
$ 873.96K
$ 81.74
1059
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01229
-0.41%
+0.41%
+3.98%
$ 869.01K
$ 1.66M
1060
MEZO
MEZO
MEZO
$ 0.01008
+0.40%
-1.76%
-8.04%
$ 865.05K
$ 5.34M
1061
MarsDAO
MarsDAO
MDAO
$ 0.012107
-1.17%
-14.32%
-34.49%
$ 861.59K
$ 968.65K
1062
$ 150.53
+0.43%
+5.56%
+2.88%
$ 861.52K
$ 390.40
1063
Sentio
Sentio
ST
$ 0.0154
+0.13%
-1.47%
+0.26%
$ 861.28K
$ 3.41M
1064
MCNCOIN
MCNCOIN
MCN
$ 0.071
+1.43%
-4.31%
-19.86%
$ 852.00K
$ 284.75K
1065
$ 526.68
-1.00%
-4.69%
+1.41%
$ 850.36K
$ 101.36
1066
$ 96.86
-0.14%
+1.83%
-2.87%
$ 848.61K
$ 584.59
1067
BANX Network
BANX Network
BXE
$ 0.002796
+0.36%
-4.26%
-6.06%
$ 844.10K
$ 3.81M
1068
PointPay
PointPay
PXP
$ 0.02798
-0.14%
+12.82%
+13.23%
$ 839.40K
$ 5.94M
1069
NuNet
NuNet
NTX
$ 0.001649
-0.12%
-6.16%
-0.42%
$ 829.22K
$ 24.66M
1070
Cypherium
Cypherium
CPH
$ 0.002155
0.00%
-2.00%
+6.91%
$ 823.73K
$ 24.24M
1071
Reality Metaverse
Reality Metaverse
RMV
$ 0.0032
-0.62%
-0.93%
-4.46%
$ 802.16K
$ 4.88M
1072
Piggycell
Piggycell
PIGGY
$ 0.01894
+0.05%
-0.63%
-0.74%
$ 801.21K
$ 1.17M
1073
Verasity
Verasity
VRA
$ 0.000008448
+1.45%
-2.02%
-8.57%
$ 790.66K
$ 7.93B
1074
Optimus
Optimus
OPTIMUS
$ 0.00824
0.00%
-3.51%
-7.21%
$ 783.09K
$ 674.68K
1075
$ 65.96
-3.14%
-2.68%
-8.35%
$ 768.39K
$ 825.98
1076
$ 40.7
-1.32%
-10.11%
-9.17%
$ 768.04K
$ 1.42K
1077
Vita Inu
Vita Inu
VINU
$ 0.0000000008576
+0.25%
-3.30%
-9.38%
$ 766.37K
$ 72.51T
1078
$ 1,817.39
+0.03%
+1.93%
+0.78%
$ 763.20K
$ 31.10
1079
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
-0.63%
-0.63%
-4.27%
$ 749.96K
$ 8.02M
1080
$ 282.41
-0.08%
-1.22%
+0.76%
$ 740.84K
$ 191.75
1081
Mochi
Mochi
MOCHI
$ 0.0000007861
+2.30%
-0.43%
-4.04%
$ 737.07K
$ 367.05M
1082
ARC
ARC
ARC
$ 0.000714
+0.71%
-4.93%
-6.79%
$ 735.42K
$ 1.15M
1083
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000042
0.00%
-4.76%
-2.17%
$ 735.18K
$ 44.69M
1084
$ 371.06
+0.24%
+0.47%
-0.49%
$ 727.62K
$ 155.84
1085
Ethervista
Ethervista
VISTA
$ 0.7611
+2.54%
-1.42%
-5.70%
$ 721.50K
$ 74.93K
1086
$ 16.42
-0.18%
-4.38%
-2.85%
$ 718.63K
$ 3.23K
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006666
-0.41%
-1.83%
-6.94%
$ 711.74K
$ 1.06B
1088
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001093
-0.04%
+0.79%
-0.40%
$ 710.81K
$ 46.61T
1089
$ 295.33
+0.35%
+4.81%
+0.99%
$ 708.99K
$ 200.74
1090
KiloEx
KiloEx
KILO
$ 0.003351
+0.48%
+1.15%
+0.63%
$ 708.98K
$ 16.58M
1091
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001507
+0.07%
-1.63%
-2.53%
$ 705.85K
$ 36.32T
1092
Baanx
Baanx
BXX
$ 0.002828
+0.99%
-1.59%
-3.39%
$ 705.55K
$ 502.55K
1093
$ 113.68
+0.57%
+1.00%
-8.72%
$ 698.34K
$ 547.84
1094
AEROBUD
AEROBUD
AEROBUD
$ 0.00072
+0.14%
-1.65%
+10.48%
$ 695.49K
$ 19.51M
1095
Portuma
Portuma
PORTUMA
$ 0.0001872
+1.16%
+8.83%
+37.91%
$ 695.26K
$ 590.68M
1096
$ 136.49
-2.85%
-17.50%
+3.86%
$ 694.98K
$ 561.98
1097
$ 56.43
-0.28%
-5.76%
-2.65%
$ 683.46K
$ 984.56
1098
Artrade
Artrade
ATR
$ 0.0005386
-0.48%
-3.88%
-10.16%
$ 680.46K
$ 82.54M
1099
Matchain
Matchain
MAT
$ 0.0417
-0.90%
-3.14%
-1.37%
$ 678.25K
$ 1.34M
1100
IMGN Labs
IMGN Labs
IMGN
$ 0.000794
-0.25%
-0.25%
+2.60%
$ 671.06K
$ 5.06M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014319
-0.04%
+0.22%
+0.98%
$ 659.03K
$ 51.96M
1102
Fuse Network
Fuse Network
FUSE
$ 0.002996
-0.13%
-0.93%
-1.71%
$ 657.89K
$ 18.57M
1103
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001709
+0.18%
+2.03%
+16.71%
$ 655.92K
$ 35.80M
1104
NodeAI
NodeAI
GPU
$ 0.006829
+0.06%
-4.23%
-27.19%
$ 653.53K
$ 8.03M
1105
GraphLinq
GraphLinq
GLQ
$ 0.0019
0.00%
-7.68%
-0.05%
$ 646.00K
$ 28.58M
1106
Asentum
Asentum
ASE
$ 0.002183
+2.16%
-2.38%
+13.66%
$ 642.62K
$ 12.81M
1107
Coral Protocol
Coral Protocol
CORAL
$ 0.0000747
-0.13%
-16.31%
-22.62%
$ 640.66K
$ 909.60M
1108
$ 0.0001688
-0.12%
+0.66%
+1.26%
$ 635.03K
$ 136.82M
1109
Factor
Factor
FACT
$ 0.5314
0.00%
-0.34%
-22.55%
$ 628.77K
$ 436.24
1110
$ 403.18
-0.07%
-2.72%
+1.12%
$ 607.18K
$ 151.84
1111
Katana Inu
Katana Inu
KATA
$ 0.00001637
-0.55%
-4.98%
-12.28%
$ 604.62K
$ 887.79M
1112
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05625
+0.07%
+0.14%
-0.93%
$ 578.58K
$ 479.37K
1113
Rubic
Rubic
RBC
$ 0.003446
+0.03%
-1.26%
-1.71%
$ 569.57K
$ 8.02M
1114
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008371
-5.55%
-11.99%
-18.95%
$ 562.83K
$ 3.15B
1115
$ 273.14
-0.05%
-0.99%
+5.86%
$ 544.14K
$ 207.49
1116
$ 484.42
+0.02%
+2.69%
+2.66%
$ 539.25K
$ 122.82
1117
Dynex
Dynex
DNX
$ 0.005003
+0.16%
-15.19%
-36.50%
$ 537.27K
$ 4.16M
1118
Phoenic
Phoenic
PNIC
$ 0.00207
+0.05%
+2.05%
+4.14%
$ 531.37K
$ 65.24M
1119
EPNS
EPNS
PUSH
$ 0.005906
+1.91%
-1.56%
-10.84%
$ 529.06K
$ 9.23M
1120
Clore AI
Clore AI
CLORE
$ 0.0008048
+0.20%
+0.27%
-25.82%
$ 518.74K
$ 71.88M
1121
AI Avatar
AI Avatar
SGT
$ 0.0513
0.00%
-0.39%
-8.67%
$ 518.73K
$ 2.02M
1122
$ 33.16
-0.72%
-4.28%
-5.67%
$ 518.40K
$ 1.84K
1123
Neurai
Neurai
XNA
$ 0.0000297
+0.03%
+1.92%
-0.10%
$ 506.70K
$ 676.48M
1124
Bifrost
Bifrost
BNC
$ 0.01345
+0.06%
-1.50%
-4.25%
$ 503.94K
$ 1.27M
1125
$ 22.607
-0.74%
-6.23%
+23.03%
$ 502.59K
$ 2.55K
1126
Tales X
Tales X
X
$ 0.003377
-0.54%
-1.51%
-0.24%
$ 498.75K
$ 16.56M
1127
JetTon Game
JetTon Game
JETTON
$ 0.02457
+0.04%
-0.32%
+0.53%
$ 494.70K
$ 2.65M
1128
DeFi
DeFi
DEFI
$ 0.0001345
-1.25%
-5.80%
-9.48%
$ 488.83K
$ 36.69M
1129
Shardeum
Shardeum
SHM
$ 0.0000379
0.00%
-0.26%
+3.00%
$ 487.79K
$ 660.27M
1130
$ 10.49
+0.19%
-1.13%
-0.76%
$ 482.01K
$ 5.27K
1131
GT Protocol
GT Protocol
GTAI
$ 0.006926
-0.09%
-1.15%
-0.57%
$ 480.41K
$ 7.96M
1132
QORPO
QORPO
QORPO
$ 0.000791
0.00%
+4.06%
-6.90%
$ 479.89K
$ 42.84M
1133
Creo Engine
Creo Engine
CREO
$ 0.000692
+0.51%
-0.68%
-10.19%
$ 476.37K
$ 51.88M
1134
BABB
BABB
BAX
$ 0.000005648
0.00%
-0.18%
-12.14%
$ 466.90K
$ 9.54B
1135
CUDIS
CUDIS
CUDIS
$ 0.001894
-1.99%
-11.56%
-40.75%
$ 462.08K
$ 31.43M
1136
Luckycoin
Luckycoin
LKY
$ 0.0228
+4.39%
+6.34%
-6.42%
$ 447.66K
$ 32.83K
1137
U2U Network
U2U Network
U2U
$ 0.000294
-0.27%
-0.58%
+1.45%
$ 447.58K
$ 203.05M
1138
$ 12.19
-0.08%
-4.24%
+11.93%
$ 441.59K
$ 5.12K
1139
Chirp
Chirp
CHIRP
$ 0.004166
-0.07%
-4.77%
-27.37%
$ 441.11K
$ 4.39M
1140
XELS
XELS
XELS
$ 0.020745
-0.36%
-0.16%
+0.44%
$ 434.85K
$ 2.81M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05424
-1.70%
+9.89%
+11.87%
$ 430.82K
$ 1.08M
1142
AS Monaco
AS Monaco
ASM
$ 0.06436
-0.65%
+1.87%
+1.49%
$ 419.82K
$ 890.06K
1143
$ 21.38
+0.05%
+0.05%
-3.93%
$ 414.50K
$ 2.60K
1144
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004116
+1.11%
-2.21%
-8.29%
$ 411.50K
$ 137.85M
1145
NFPrompt
NFPrompt
NFP
$ 0.000691
-0.03%
-8.78%
-29.78%
$ 399.71K
$ 94.74M
1146
$ 0.00618
0.00%
0.00%
-0.32%
$ 397.39K
$ 5.41M
1147
Humanode
Humanode
HMND
$ 0.001724
+0.06%
-1.66%
+12.04%
$ 390.45K
$ 22.69M
1148
Bazaars
Bazaars
BZR
$ 61.48
-0.02%
-1.38%
+0.15%
$ 382.19K
$ 1.73K
1149
Choise.com
Choise.com
CHO
$ 0.0007289
+0.08%
-3.23%
-26.53%
$ 380.93K
$ 18.64M
1150
Vertus
Vertus
VERT
$ 0.000713
+0.67%
+0.69%
+0.50%
$ 377.84K
$ 26.01M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03763
-0.19%
-0.53%
-0.61%
$ 375.70K
$ 1.51M
1152
Sensay
Sensay
SNSY
$ 0.00007088
-0.01%
+7.47%
+24.01%
$ 364.62K
$ 2.26B
1153
PLEARN
PLEARN
PLN
$ 0.00414
-0.48%
-9.45%
-14.17%
$ 354.58K
$ 46.20M
1154
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031838
-0.32%
-3.20%
-5.18%
$ 346.71K
$ 17.99M
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01898
-0.11%
+0.37%
-14.72%
$ 340.44K
$ 2.91M
1156
MILLI
MILLI
MILLI
$ 0.000001285
-0.77%
-5.98%
+8.31%
$ 339.27K
$ 19.78B
1157
Mobox
Mobox
MBOX
$ 0.0006167
+0.33%
-2.99%
-6.66%
$ 338.01K
$ 101.31M
1158
$ 5.834
-0.56%
-3.19%
+2.01%
$ 335.88K
$ 10.13K
1159
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00296
0.00%
+6.86%
+5.71%
$ 333.38K
$ 1.71M
1160
Rabi
Rabi
RABI
$ 0.0005459
+0.04%
-6.12%
-7.17%
$ 332.99K
$ 48.55M
1161
Artyfact
Artyfact
ARTY
$ 0.01684
-0.12%
-0.77%
-23.53%
$ 324.74K
$ 3.49M
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001989
+0.20%
-1.63%
-1.63%
$ 321.63K
$ 10.43M
1163
$ 159.5
+0.28%
+0.58%
+6.73%
$ 317.52K
$ 358.84
1164
XRADERS
XRADERS
XR
$ 0.004746
0.00%
-0.48%
-0.21%
$ 315.90K
$ 4.04M
1165
Sauber FT
Sauber FT
SAUBER
$ 0.1089
+0.27%
-3.58%
+2.79%
$ 315.85K
$ 479.41K
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000808
-0.74%
-1.59%
-3.94%
$ 314.71K
$ 684.20M
1167
Acala Token
Acala Token
ACA
$ 0.0002702
-1.63%
-2.17%
-14.32%
$ 310.57K
$ 200.73M
1168
$ 8.692
-0.56%
-6.34%
+2.07%
$ 310.43K
$ 7.02K
1169
$ 41.96
-0.19%
-7.46%
-7.65%
$ 298.70K
$ 1.28K
1170
Carnomaly
Carnomaly
CARR
$ 0.00016
+2.19%
+1.33%
-7.09%
$ 293.48K
$ 67.43M
1171
myDid
myDid
SYL
$ 0.00003783
+0.48%
-0.94%
+10.70%
$ 292.52K
$ 535.90M
1172
SENSORIUM
SENSORIUM
SENSO
$ 0.004153
-0.17%
-1.14%
+0.83%
$ 291.55K
$ 7.17M
1173
Fluence
Fluence
FLT
$ 0.0010037
-0.41%
-3.88%
-29.92%
$ 289.05K
$ 32.60M
1174
$ 20.97
+0.71%
+6.74%
-11.03%
$ 273.43K
$ 2.93K
1175
EstateX
EstateX
ESX
$ 0.000283
+0.71%
+0.36%
-10.19%
$ 267.58K
$ 9.21M
1176
Rebel Cars
Rebel Cars
RC
$ 0.00119
-3.17%
+15.27%
-10.84%
$ 264.75K
$ 1.04M
1177
ORBOFI
ORBOFI
OBI
$ 0.000182
0.00%
+2.02%
+2.02%
$ 260.98K
$ 71.55K
1178
TENUP
TENUP
TUP
$ 0.00242
0.00%
-0.41%
+5.22%
$ 255.00K
$ 66.94K
1179
$ 14.27
-2.21%
-5.22%
-0.77%
$ 239.30K
$ 3.87K
1180
$ 113.35
-0.28%
-0.24%
+1.82%
$ 235.46K
$ 508.37
1181
Cosplay Token
Cosplay Token
COT
$ 0.000584
0.00%
-0.17%
-1.35%
$ 230.31K
$ 13.18M
1182
$ 17.37
-0.11%
+0.11%
-1.58%
$ 226.29K
$ 3.20K
1183
CRAT
CRAT
CRAT
$ 0.007352
+0.03%
-8.09%
+145.41%
$ 220.65K
$ 7.67M
1184
CYBRO
CYBRO
CYBRO
$ 0.0016
+0.44%
-0.56%
+0.13%
$ 211.71K
$ 14.66M
1185
Eclipse
Eclipse
ES
$ 0.001479
-7.47%
-2.47%
-51.94%
$ 198.71K
$ 36.84M
1186
SOON
SOON
MRSOON
$ 0.000003056
-0.33%
+10.44%
+13.23%
$ 197.91K
$ 19.44B
1187
$ 173.13
+0.38%
-2.05%
+2.83%
$ 193.63K
$ 334.31
1188
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
-0.07%
-8.36%
$ 191.12K
$ 4.38M
1189
Sekuya
Sekuya
SKYA
$ 0.0003369
0.00%
+0.60%
-4.70%
$ 185.26K
$ 14.61M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001857
-0.54%
-7.10%
-0.43%
$ 184.57K
$ 6.37B
1191
$ 52.43
-2.13%
-5.23%
-19.00%
$ 183.99K
$ 1.26K
1192
$ 859.69
-2.22%
-8.12%
+8.35%
$ 176.57K
$ 67.68
1193
SinVerse
SinVerse
SIN
$ 0.0001905
-0.10%
+1.98%
+11.00%
$ 175.62K
$ 71.32M
1194
Unizen
Unizen
ZCX
$ 0.0002709
-0.52%
+5.63%
+60.82%
$ 169.57K
$ 202.00M
1195
Azuro
Azuro
AZUR
$ 0.000828
+0.04%
-0.59%
-2.65%
$ 165.63K
$ 15.54M
1196
$ 163.73
-0.21%
-2.15%
+5.45%
$ 160.74K
$ 336.25
1197
enfineo
enfineo
ENF
$ 0.003921
+0.08%
-2.23%
-2.28%
$ 158.54K
$ 2.73M
1198
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002432
+0.12%
+0.04%
0.00%
$ 156.85K
$ 183.98M
1199
Bull
Bull
BULL
$ 0.0001569
+0.06%
-10.40%
-11.96%
$ 155.99K
$ 358.04M
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001316
+0.23%
-0.98%
-6.48%
$ 146.08K
$ 13.70M
1201
$ 537.21
-0.89%
-6.74%
+1.90%
$ 143.48K
$ 115.67
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002343
-0.72%
+9.90%
-3.14%
$ 143.12K
$ 2.26B
1203
Coldstack
Coldstack
CLS
$ 0.005983
-0.43%
-0.13%
-4.66%
$ 139.98K
$ 1.62M
1204
LETSTOP
LETSTOP
STOP
$ 0.001852
-0.16%
-0.38%
-2.37%
$ 139.61K
$ 4.62M
1205
Fruits
Fruits
FRTS
$ 0.000006479
-0.09%
-7.47%
-6.97%
$ 136.43K
$ 11.17B
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002716
0.00%
-8.37%
-2.69%
$ 134.57K
$ 9.07M
1207
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.018
-0.38%
+10.04%
-1.67%
$ 127.38K
$ 3.11M
1208
AME Chain
AME Chain
AME
$ 0.0002406
-0.42%
-1.60%
-1.64%
$ 119.95K
$ 240.41M
1209
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001301
+1.02%
-4.25%
-18.94%
$ 117.13K
$ 43.86M
1210
$ 2,098.11
-1.31%
-5.77%
-0.59%
$ 116.32K
$ 26.58
1211
$ 631.11
-0.35%
-3.71%
+1.07%
$ 115.80K
$ 106.20
1212
Paysenger
Paysenger
EGO
$ 0.0005522
+0.13%
-0.04%
-0.34%
$ 110.73K
$ 93.65M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.02089
-0.14%
-3.57%
-19.62%
$ 105.09K
$ 2.60M
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001868
-0.27%
-0.48%
+6.95%
$ 105.06K
$ 97.08M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0009099
0.00%
+1.82%
+17.48%
$ 101.75K
$ 51.08M
1216
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002335
-0.04%
0.00%
+0.13%
$ 100.24K
$ 24.70M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0099
+0.20%
-2.27%
-14.52%
$ 98.93K
$ 1.29M
1218
$ 5.201
+2.06%
+20.12%
+2.20%
$ 92.25K
$ 14.09K
1219
$ 186.28
-1.50%
-14.74%
-11.44%
$ 90.93K
$ 318.35
1220
$ 893.57
-0.33%
-1.10%
+1.85%
$ 83.55K
$ 62.42
1221
Overlay Protocol
Overlay Protocol
OVL
$ 0.00728
0.00%
+0.05%
+0.05%
$ 79.42K
$ 8.67M
1222
$ 303.98
-0.68%
-6.68%
-3.09%
$ 78.74K
$ 200.48
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02372
-0.21%
-3.82%
-4.40%
$ 78.41K
$ 2.27M
1224
$ 13
+0.15%
-5.72%
-5.31%
$ 77.63K
$ 4.24K
1225
Zelwin
Zelwin
ZLW
$ 0.001054
+0.10%
-1.04%
-2.95%
$ 76.02K
$ 4.31M
1226
$ 15.87
+0.13%
-4.59%
-11.00%
$ 71.35K
$ 3.38K
1227
$ 62.25
-1.19%
-2.40%
+7.71%
$ 69.52K
$ 943.01
1228
$ 214.46
+0.17%
+2.53%
+9.10%
$ 68.43K
$ 273.16
1229
$ 47.91
+0.38%
+4.64%
+4.09%
$ 63.99K
$ 1.38K
1230
Wicrypt
Wicrypt
WNT
$ 0.0023041
-0.08%
-0.06%
-3.63%
$ 60.18K
$ 14.81M
1231
$ 339.63
-0.09%
+1.17%
-4.22%
$ 56.84K
$ 165.70
1232
$ 22.66
-0.52%
-4.95%
+9.22%
$ 56.71K
$ 2.29K
1233
Units.Network
Units.Network
UNIT0
$ 0.010518
-0.06%
-1.35%
-1.73%
$ 53.73K
$ 2.76M
1234
EYWA
EYWA
EYWA
$ 0.0005373
-0.52%
-1.85%
-5.66%
$ 53.66K
$ 29.14M
1235
$ 734.5
+0.01%
-0.19%
-9.13%
$ 52.86K
$ 75.88
1236
$ 480.24
-0.82%
-6.63%
+1.27%
$ 52.64K
$ 131.11
1237
Hivello
Hivello
HVLO
$ 0.00004471
-0.04%
-17.86%
-47.62%
$ 48.28K
$ 452.49M
1238
$ 51.16
+0.08%
-0.70%
-0.76%
$ 44.37K
$ 1.03K
1239
MASS
MASS
MASS
$ 0.0003944
+0.69%
+3.05%
-11.31%
$ 38.81K
$ 135.50M
1240
$ 2.796
-0.57%
-2.10%
-1.51%
$ 38.57K
$ 23.52K
1241
$ 382.53
+0.11%
+2.78%
+3.59%
$ 38.01K
$ 150.62
1242
$ 183.29
-0.01%
-0.63%
+5.26%
$ 37.52K
$ 328.28
1243
$ 132.27
+0.24%
+0.93%
+2.72%
$ 34.81K
$ 493.02
1244
$ 4.785
-0.63%
-5.67%
+7.60%
$ 34.61K
$ 13.94K
1245
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-7.58%
$ 34.53K
$ 236.61M
1246
$ 2.093
-0.38%
-5.07%
-4.55%
$ 34.44K
$ 24.99K
1247
$ 292.32
-1.07%
-10.79%
-3.58%
$ 33.34K
$ 195.81
1248
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1249
$ 262.01
-0.12%
+1.97%
+1.74%
$ 29.83K
$ 223.28
1250
Spain National Fan
Spain National Fan
SNFT
$ 0.001293
-1.15%
-13.66%
-44.44%
$ 29.52K
$ 39.46M
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+0.24%
-0.36%
$ 29.40K
$ 102.12M
1252
$ 182.22
+1.56%
+6.85%
-4.94%
$ 28.94K
$ 327.20
1253
$ 26.9
+0.22%
+2.07%
+1.80%
$ 28.26K
$ 2.07K
1254
$ 21.18
-1.63%
-9.58%
+15.02%
$ 24.76K
$ 2.69K
1255
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008074
-0.54%
-11.55%
-16.97%
$ 23.69K
$ 60.76M
1256
$ 120.65
-0.39%
-0.47%
+5.39%
$ 23.63K
$ 447.00
1257
$ 239.85
-0.08%
+1.46%
-0.41%
$ 22.61K
$ 245.71
1258
$ 6.2
0.00%
-1.27%
-0.96%
$ 18.90K
$ 10.21K
1259
$ 48.34
-0.15%
-0.39%
-1.50%
$ 17.01K
$ 1.13K
1260
$ 62.33
+0.50%
+0.81%
+1.17%
$ 16.56K
$ 910.51
1261
Dexlab
Dexlab
XLAB
$ 0.00000004839
-3.02%
-5.66%
-0.42%
$ 16.51K
$ 1.10T
1262
$ 14.69
+0.21%
+1.67%
+1.60%
$ 16.28K
$ 4.01K
1263
$ 307.18
+0.07%
+0.36%
+1.23%
$ 14.16K
$ 181.09
1264
$ 567.04
+0.43%
-1.26%
+5.49%
$ 13.18K
$ 102.21
1265
$ 372.45
-0.54%
-2.42%
-1.65%
$ 13.00K
$ 146.23
1266
$ 239.29
+0.18%
+0.39%
+2.79%
$ 12.15K
$ 228.04
1267
$ 542.08
-0.04%
+1.42%
+2.71%
$ 9.40K
$ 103.85
1268
$ 14.32
-1.53%
+3.74%
-5.03%
$ 7.84K
$ 4.16K
1269
$ 478.01
-0.11%
+1.13%
-1.72%
$ 7.32K
$ 118.80
1270
$ 91.84
-0.37%
+0.10%
+0.31%
$ 7.02K
$ 640.15
1271
$ 263.67
-0.22%
+1.04%
+2.97%
$ 5.95K
$ 206.63
1272
$ 24.7
0.00%
+4.88%
+9.03%
$ 5.76K
$ 2.37K
1273
$ 153.05
-0.94%
-3.01%
+2.90%
$ 4.89K
$ 341.09
1274
$ 202.74
-0.24%
+1.75%
-2.24%
$ 4.39K
$ 269.08
1275
$ 301.9
-0.35%
-0.39%
-11.36%
$ 4.03K
$ 189.40
1276
$ 145.25
-0.15%
-0.07%
-0.12%
$ 2.85K
$ 411.27
1277
$ 93.47
-0.42%
-1.22%
+2.85%
$ 1.76K
$ 593.90
1278
$ 132.8
-0.25%
-0.81%
+1.21%
$ 1.75K
$ 427.22
1279
$ 116.29
-0.33%
-1.35%
-3.64%
$ 1.55K
$ 461.63
1280
Zynecoin
Zynecoin
ZYN
$ 0.0000328
-5.90%
-4.79%
+37.45%
$ 1.32K
$ 87.36M
1281
$ 15.51
-0.19%
+0.51%
-6.90%
$ 1.23K
$ 3.34K
1282
$ 87.24
-0.55%
-1.73%
+2.08%
$ 1.16K
$ 618.09
1283
$ 661.45
+0.08%
+2.20%
-2.28%
$ 837.42
$ 92.79
1284
$ 316.24
-0.85%
-2.99%
+0.10%
$ 818.57
$ 171.81
1285
$ 482.98
-0.04%
-0.54%
+4.78%
$ 258.21
$ 119.63
1286
Nexus
Nexus
NEX
$ 0.000001573
-0.25%
+0.70%
-7.52%
--
$ 35.13B
1287
CarFi
CarFi
CARFI
$ 0.6013
0.00%
+0.03%
-0.02%
--
$ 85.02K
1288
Bitlayer
Bitlayer
BTR
$ 0.01743
-0.11%
+2.59%
+1.39%
--
$ 3.81M
1289
Lady Marian
Lady Marian
MARIAN
$ 0.000663
-2.11%
+19.71%
-74.96%
--
$ 84.40M
1290
Tatsu
Tatsu
TATSU
$ 0.646
-0.62%
-1.23%
-0.16%
--
$ 2.78K
1291
CodexField
CodexField
CODEX
$ 9.4643
+0.10%
+0.51%
-6.25%
--
$ 3.38K
1292
UNC
UNC
UNC
$ 0.0005505
+6.94%
-9.34%
-29.44%
--
$ 108.08M
1293
Metti Token
Metti Token
MTT
$ 11.8
0.00%
+7.27%
+68.57%
--
$ 391.80
1294
XTM
XTM
XTM
$ 0.000518
+0.20%
-2.10%
+26.98%
--
$ 13.55M
1295
o1.exchange
o1.exchange
O
$ 0.4994
+0.72%
-12.90%
-13.79%
--
$ 173.93K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.012892
-1.34%
+1.68%
+0.87%
--
$ 12.36M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.00091
+2.23%
+42.95%
-83.75%
--
$ 123.77M
1298
$ 56.12
-0.25%
-6.32%
-6.94%
--
$ 911.63
1299
NEET
NEET
NEET
$ 0.01706
+1.24%
-8.89%
-8.94%
--
$ 3.29M
1300
KlipAI
KlipAI
KLIP
$ 0.003424
+1.39%
+0.15%
-3.11%
--
$ 19.00M
1301
Dexsport
Dexsport
DESU
$ 0.014797
-0.20%
-0.70%
-3.29%
--
$ 1.26M
1302
Vidaio
Vidaio
SN85
$ 1.135
0.00%
-6.67%
-13.47%
--
$ 2.21K
1303
xx network
xx network
XX
$ 0.00522
0.00%
-12.42%
-0.19%
--
$ 149.63K
1304
GoldFinger
GoldFinger
GF
$ 0.0049384
-1.31%
+22.80%
+34.12%
--
$ 885.37K
1305
XEN Crypto
XEN Crypto
XEN
$ 0.000000003977
-0.85%
-8.18%
+1.57%
--
$ 15.79T
1306
dovu
dovu
DOVU
$ 0.0016385
+2.01%
-3.20%
+39.49%
--
$ 391.83K
1307
Cattoverse
Cattoverse
CS
$ 0.000099
-8.16%
+9.76%
-80.00%
--
$ 28.80M
1308
$ 146.77
-0.82%
-6.29%
-2.38%
--
$ 394.57
1309
TICS
TICS
TICS
$ 0.01474
+0.20%
+0.27%
-3.16%
--
$ 7.92M
1310
Turingbitchain
Turingbitchain
TBC
$ 7.23
-0.07%
-1.39%
-4.19%
--
$ 14.06K
1311
Bana Protocol
Bana Protocol
BANA
$ 0.9078
+3.37%
+3.40%
+6.41%
--
$ 1.04K
1312
$ 19.5
-0.26%
-8.10%
-8.92%
--
$ 2.82K
1313
$ 0.00879
0.00%
+1.03%
-7.76%
--
$ 7.18K
1314
Mixin
Mixin
XIN
$ 50.5
+0.30%
-0.30%
+0.30%
--
$ 94.75
1315
Stability World AI
Stability World AI
AIW
$ 0.0001793
0.00%
+0.67%
-22.65%
--
$ 149.08K
1316
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
+0.53%
-5.98%
--
$ 16.22M
1317
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.003
-0.03%
+0.03%
+31.11%
--
$ 8.36M
1318
SOEX
SOEX
SOEX
$ 0.00838
-3.78%
-0.88%
-0.50%
--
$ 1.45M
1319
LiveArt
LiveArt
ART
$ 0.000228
+0.31%
+5.00%
-9.17%
--
$ 257.01M
1320
$ 20.7
+0.78%
-8.26%
-7.52%
--
$ 2.60K
1321
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 191.12K
1322
SynapRoot
SynapRoot
SYRT
$ 0.000168
-1.29%
-4.97%
-98.10%
--
$ 28.25M
1323
ONI
ONI
ONI
$ 0.005201
+14.99%
+21.67%
+22.97%
--
$ 105.78K
1324
Nexum
Nexum
NEXM
$ 0.004819
+1.30%
+17.80%
-2.59%
--
$ 2.03M
1325
Medifakt
Medifakt
FAKT
$ 0.0005442
+0.13%
+1.04%
-0.07%
--
$ 18.41M
1326
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008008
-0.64%
-5.78%
-8.62%
--
$ 7.30M
1327
Solstice Finance
Solstice Finance
SLX
$ 0.1168
+0.26%
+9.74%
+5.55%
--
$ 3.18M
1328
QBX
QBX
QBX
$ 0.0012269
+0.30%
-1.55%
-4.49%
--
$ 2.95M
1329
Goldfish Gold
Goldfish Gold
GGBR
$ 4.051
-0.07%
+0.12%
+1.20%
--
$ 12.89K
1330
XEFFY
XEFFY
XEF
$ 0.0062359
+0.07%
+0.40%
+7.58%
--
$ 12.16M
1331
TOFU Story
TOFU Story
TOFU
$ 0.0164
+1.27%
-30.74%
-89.16%
--
$ 32.11M
1332
SedraCoin
SedraCoin
SDR
$ 0.000003948
0.00%
+5.25%
+1.62%
--
$ 14.44M
1333
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001232
+0.16%
-1.12%
-0.08%
--
$ 5.81M
1334
RUJI
RUJI
RUJI
$ 0.1761
0.00%
-1.18%
-1.12%
--
$ 1.10K
1335
USD.AI
USD.AI
CHIP
$ 0.02958
-0.74%
0.00%
-5.26%
--
$ 3.41M
1336
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03451
-0.12%
+0.76%
-13.49%
--
$ 2.96M
1337
$ 304.56
-1.05%
-8.72%
+2.85%
--
$ 170.65
1338
PUBLIC
PUBLIC
PUBLIC
$ 0.004909
+0.53%
+0.35%
-0.10%
--
$ 11.69M
1339
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002308
-0.04%
+0.22%
+10.16%
--
$ 246.47M
1340
Red Horse
Red Horse
RH
$ 0.009822
0.00%
-0.73%
-1.97%
--
$ 6.77M
1341
Songbird
Songbird
SGB
$ 0.0011092
+0.20%
-1.64%
+0.84%
--
$ 46.90M
1342
PayAI Network
PayAI Network
PAYAI
$ 0.004303
+0.32%
-2.66%
-1.99%
--
$ 12.58M
1343
Love Bit
Love Bit
LB
$ 0.0000000844
0.00%
-2.31%
-8.26%
--
$ 73.53B
1344
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007084
-0.33%
-10.66%
-19.00%
--
$ 70.89M
1345
VPEPE
VPEPE
VPEPE
$ 0.02182
+0.14%
+5.35%
+5.45%
--
$ 854.78K
1346
Dragonswap
Dragonswap
DRG
$ 0.00843
0.00%
-0.71%
-1.75%
--
$ 523.49K
1347
XP8
XP8
XP8
$ 0.00098
-14.89%
-43.66%
+15.94%
--
$ 366.03K
1348
NEXST
NEXST
NXT
$ 0.12852
+0.13%
+7.10%
-30.13%
--
$ 6.31M
1349
TrueBit
TrueBit
TRU1
$ 0.008509
-1.09%
+4.08%
+70.32%
--
$ 6.24M
1350
Immunefi
Immunefi
IMU
$ 0.001274
-0.08%
-8.91%
+21.86%
--
$ 56.74M
1351
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00099
+0.41%
-1.20%
-3.04%
--
$ 7.65M
1352
Collector Crypt
Collector Crypt
CARDS
$ 0.12329
-0.29%
-1.55%
-24.87%
--
$ 682.69K
1353
TonCapy
TonCapy
TCAPY
$ 0.0000002999
+1.01%
-0.33%
-2.29%
--
$ 9.90B
1354
$ 72
+0.01%
-9.65%
-0.15%
--
$ 745.28
1355
Nesa
Nesa
NES
$ 0.2559
-0.31%
-5.35%
+15.44%
--
$ 485.29K
1356
Unibase
Unibase
UB
$ 0.11798
-1.42%
-12.98%
+28.26%
--
$ 1.10M
1357
gitlawb
gitlawb
GITLAWB
$ 0.00002449
-0.16%
-18.52%
-21.01%
--
$ 2.14B
1358
ATLA
ATLA
ATLA
$ 151.4025
+0.03%
+0.18%
-2.05%
--
$ 4.60K
1359
MXN
MXN
MXN
$ 0.05422
0.00%
-0.49%
+0.15%
--
$ 1.50M
1360
testibull
testibull
TESTIBULL
$ 0.00005813
+0.31%
+0.67%
-37.12%
--
$ 1.00B
1361
Kuvi
Kuvi
KUVI
$ 0.022292
+0.31%
-0.24%
-2.34%
--
$ 1.06M
1362
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000695
+0.17%
-18.88%
-64.40%
--
$ 845.40M
1363
Pons
Pons
PONS
$ 0.044225
-1.87%
+6.60%
+340.40%
--
$ 8.33M
1364
Trading Payment
Trading Payment
TPTU
$ 0.06
-0.58%
-0.07%
-0.81%
--
$ 2.83K
1365
Hippius
Hippius
SN75
$ 2.909
-0.41%
-3.30%
-4.51%
--
$ 4.45K
1366
Amocucinare
Amocucinare
AMORE
$ 0.0007147
-0.35%
+0.22%
-3.52%
--
$ 25.45M
1367
PUNKVISM
PUNKVISM
PVT
$ 0.0002291
+0.09%
-1.42%
-5.53%
--
$ 224.64M
1368
DIN
DIN
DIN
$ 0.004458
-0.16%
+1.53%
+8.73%
--
$ 1.83M
1369
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007282
-0.18%
+0.26%
+0.21%
--
$ 29.34M
1370
Capybobo
Capybobo
PYBOBO
$ 0.0006431
-0.11%
-0.88%
+1.04%
--
$ 61.13M
1371
Iron Fish
Iron Fish
IRON
$ 0.07765
+0.33%
-0.33%
-0.37%
--
$ 672.69K
1372
YOLO
YOLO
YOLO
$ 0.003298
+9.12%
-1.54%
-52.67%
--
$ 19.60M
1373
KET
KET
KET
$ 0.012584
-3.05%
+27.71%
+269.37%
--
$ 12.94M
1374
TENDIES
TENDIES
TENDIES
$ 0.01646
-2.03%
+19.47%
-37.51%
--
$ 7.29M
1375
$ 767.45
-0.24%
-8.65%
+7.27%
--
$ 75.04
1376
QAIT
QAIT
QAIT
$ 0.006858
-1.50%
-8.28%
+18.97%
--
$ 1.92M
1377
UDAO
UDAO
UDAO
$ 0.06519
+0.03%
-0.94%
-0.70%
--
$ 138.21K
1378
$ 436.92
-1.29%
-1.37%
+10.37%
--
$ 135.96
1379
Effect AI
Effect AI
EFFECT
$ 0.002587
-0.19%
+0.27%
-0.92%
--
$ 3.15M
1380
Mame Inu
Mame Inu
MAME
$ 0.004505
+1.87%
-7.01%
-23.84%
--
$ 13.48M
1381
Brevis
Brevis
BREV
$ 0.07335
-0.04%
+0.58%
-1.46%
--
$ 731.91K
1382
Aether Network
Aether Network
AET
$ 2.8103
-1.19%
-30.11%
--
--
$ 18.51K
1383
Isekai Blade
Isekai Blade
ISEK
$ 0.1604
+1.92%
-19.70%
-45.55%
--
$ 8.33M
1384
MOVA
MOVA
MOVA
$ 0.5122
+0.08%
-1.48%
-5.33%
--
$ 51.44K
1385
Moongate
Moongate
MGT
$ 0.00050635
-1.69%
+12.20%
+0.14%
--
$ 33.03M
1386
Pieverse
Pieverse
PIEVERSE
$ 0.6592
-0.14%
-3.01%
+0.78%
--
$ 90.09K
1387
Janction
Janction
JCT
$ 0.00426
-0.49%
+5.25%
+7.59%
--
$ 16.54M
1388
Kazar
Kazar
KAZAR
$ 0.0000021
0.00%
-11.54%
-85.35%
--
$ 9.40B
1389
$ 37.31
-1.40%
-5.38%
-12.32%
--
$ 1.57K
1390
ProximaX
ProximaX
XPX
$ 0.00009505
-0.06%
-0.43%
-4.40%
--
$ 578.25M
1391
mETHProtocol
mETHProtocol
COOK
$ 0.002582
+0.04%
-0.35%
-1.22%
--
$ 20.90M
1392
Force
Force
FRC
$ 0.0002188
+0.05%
0.00%
+0.32%
--
$ 15.19M
1393
Ai Xovia
Ai Xovia
AIX
$ 0.348713
+0.34%
+0.25%
-3.20%
--
$ 1.68M
1394
Play AI
Play AI
PLAI
$ 0.001842
+0.22%
-0.32%
-1.60%
--
$ 30.47M
1395
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.87554
+2.57%
-0.80%
-9.62%
--
$ 16.70K
1396
KulaDAO
KulaDAO
KULA
$ 0.05909
0.00%
+3.25%
-2.84%
--
$ 194.54K
1397
MBOOM
MBOOM
MBOOM
$ 0.0022948
+0.18%
-0.07%
+0.09%
--
$ 18.52M
1398
$ 198.3
+0.44%
-11.37%
+17.46%
--
$ 310.06
1399
COCA
COCA
COCA
$ 1.43029
-0.06%
-0.89%
+2.51%
--
$ 223.07K
1400
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001358
+0.15%
-0.22%
-1.02%
--
$ 133.65M
1401
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04869
-0.54%
-8.09%
+8.64%
--
$ 1.73M
1402
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022424
-0.05%
-0.54%
-1.33%
--
$ 2.80T
1403
Anvil
Anvil
ANVL
$ 0.0004011
-0.17%
-3.29%
-2.27%
--
$ 233.43M
1404
DDMTOWN
DDMTOWN
DDMT
$ 0.06813
0.00%
-3.19%
-2.74%
--
$ 353.14K
1405
The Final Form Bull
The Final Form Bull
CZ
$ 0.006627
+0.15%
-6.65%
-47.25%
--
$ 9.59M
1406
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01651
-0.30%
-6.65%
-12.70%
--
$ 3.02M
1407
Tradeleaf
Tradeleaf
TLF
$ 0.010717
+0.03%
-1.44%
-0.63%
--
$ 10.23M
1408
KGEN
KGEN
KGEN
$ 0.1697
-0.24%
+0.24%
+1.44%
--
$ 375.40K
1409
Minto
Minto
BTCMT
$ 0.6525
+0.06%
-0.46%
+0.55%
--
$ 97.41K
1410
iUP
iUP
IUP
$ 0.003318
+0.42%
+0.39%
-1.31%
--
$ 2.90M
1411
Solaxy
Solaxy
SOLAXY
$ 0.00004861
-0.20%
-2.77%
-7.72%
--
$ 1.35B
1412
Manadia
Manadia
UMXM
$ 0.546
-1.28%
-19.35%
-77.04%
--
$ 115.30K
1413
CREPE
CREPE
CREPE
$ 0.0001539
0.00%
+0.20%
-1.87%
--
$ 37.80M
1414
Orta Chain
Orta Chain
ORTA
$ 0.0511
-1.73%
+1.59%
+2.00%
--
$ 387.07K
1415
febu
febu
FEBU
$ 0.0008392
+6.91%
-7.36%
-50.46%
--
$ 74.96M
1416
Arrow
Arrow
ARROW
$ 0.2311
+1.65%
+59.74%
-82.82%
--
$ 618.49K
1417
Roboton
Roboton
DCT
$ 0.005876
-0.90%
-0.67%
-0.15%
--
$ 2.24M
1418
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005789
-5.60%
-1.74%
-1.59%
--
$ 2.41B
1419
PermawebDAO
PermawebDAO
PERM
$ 0.000324
+0.30%
-53.59%
-89.35%
--
$ 754.80M
1420
MongolNFT
MongolNFT
MNFT
$ 0.000017832
-0.41%
-1.91%
-17.74%
--
$ 1.81B
1421
AtlasOra
AtlasOra
AORA
$ 0.007618
-1.27%
+0.42%
+9.61%
--
$ 62.69K
1422
Bityuan
Bityuan
BTY
$ 0.03254
-0.25%
-4.30%
-1.24%
--
$ 815.26K
1423
CKUSDT
CKUSDT
CKUSDT
$ 1.0006
0.00%
+0.05%
+0.07%
--
$ 55.72K
1424
Paladeum
Paladeum
PLB
$ 0.264
-0.23%
-5.02%
-25.83%
--
$ 1.29M
1425
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 103.15K
1426
The White Bull
The White Bull
LEVI
$ 0.0004449
-1.87%
+9.58%
-3.43%
--
$ 141.63M
1427
JGGL
JGGL
JGGL
$ 5.5224
0.00%
+0.61%
-1.39%
--
$ 155.76K
1428
$ 9.17
-1.19%
-7.13%
-11.46%
--
$ 6.09K
1429
PMG
PMG
PMG
$ 0.0010603
-1.84%
-6.56%
-5.57%
--
$ 869.95K
1430
$ 214.62
-1.79%
-10.38%
+6.83%
--
$ 264.36
1431
WEEX Token
WEEX Token
WXT
$ 0.01544
-0.06%
-2.18%
-2.18%
--
$ 270.45M
1432
The Index
The Index
INDEX
$ 0.012096
-2.52%
+31.93%
-35.83%
--
$ 15.56M
1433
$ 281.79
-1.53%
-10.14%
+2.79%
--
$ 189.35
1434
Flying Tulip
Flying Tulip
FT
$ 0.09564
-0.70%
+0.01%
+3.90%
--
$ 1.41M
1435
$ 390.06
-0.32%
-4.37%
+4.79%
--
$ 136.13
1436
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00872
0.00%
-3.43%
-44.88%
--
$ 6.15M
1437
BRL
BRL
BRL
$ 0.1941
-0.15%
+0.05%
+1.10%
--
$ 4.17M
1438
TronBank
TronBank
TBK
$ 0.6463
-0.20%
+0.65%
-0.05%
--
$ 117.79K
1439
Overtake
Overtake
TAKE
$ 0.01958
+0.98%
-4.06%
-11.48%
--
$ 3.85M
1440
$ 53.55
-0.69%
-9.41%
+1.80%
--
$ 1.19K
1441
Fefer
Fefer
FEFER
$ 0.006264
+9.62%
+21.10%
+21.10%
--
$ 17.14M
1442
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042537
0.00%
-1.92%
-6.72%
--
$ 22.48M
1443
Meteora
Meteora
MET
$ 0.1603
-0.13%
-5.92%
+9.55%
--
$ 806.29K
1444
Nolus Protocol
Nolus Protocol
NLS
$ 0.001243
-0.16%
+3.33%
+1.30%
--
$ 28.66M
1445
WISHBONE
WISHBONE
WISHBONE
$ 0.0019
-4.04%
+52.15%
-68.17%
--
$ 60.84M
1446
SBTC
SBTC
SBTC
$ 64,449.4
+0.12%
-1.07%
-0.15%
--
$ 0.37
1447
REAL
REAL
ASSET
$ 0.2779
-0.08%
-2.65%
-2.79%
--
$ 16.12M
1448
Echelon
Echelon
ECHELON
$ 0.06335
+1.47%
-3.03%
+0.47%
--
$ 860.70K
1449
VeriFarm
VeriFarm
VFARM
$ 0.06062
+0.02%
-0.02%
+0.68%
--
$ 128.84K
1450
Kaskad
Kaskad
KSKD
$ 0.001294
0.00%
+2.45%
-22.61%
--
$ 45.73M
1451
ZKWASM
ZKWASM
ZKWASM
$ 0.001294
+4.62%
-6.98%
-25.70%
--
$ 42.61M
1452
flork
flork
FLORK
$ 0.0001541
-0.79%
+2.27%
-27.95%
--
$ 376.62M
1453
$ 64.63
-0.61%
-9.62%
-5.84%
--
$ 941.99
1454
Snapmuse.io
Snapmuse.io
SMX
$ 0.000627
+0.16%
-15.68%
-33.58%
--
$ 49.61M
1455
SQUID MEME
SQUID MEME
GAME
$ 23.5586
-0.21%
+6.10%
-12.04%
--
$ 1.14K
1456
YachtingVerse
YachtingVerse
YACHT
$ 0.010346
+0.15%
+0.19%
+0.12%
--
$ 1.87M
1457
Trusta.AI
Trusta.AI
TA
$ 0.07088
+0.82%
+4.93%
-3.92%
--
$ 1.03M
1458
Data Ownership
Data Ownership
DOP2
$ 0.0007339
-0.11%
-2.50%
-15.83%
--
$ 160.82M
1459
Bitsolara
Bitsolara
BTSLR
$ 0.000008889
0.00%
-0.12%
+7.10%
--
$ 2.77B
1460
Tradoor
Tradoor
TRADOOR
$ 0.5192
-0.14%
+3.88%
-4.37%
--
$ 152.88K
1461
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.754
+0.03%
-1.27%
+0.75%
--
$ 1.19K
1462
Unitas
Unitas
UP
$ 0.32228
+0.18%
+0.82%
-1.34%
--
$ 179.37K
1463
LIF3
LIF3
LIF3
$ 0.001443
+0.14%
-0.96%
-1.30%
--
$ 38.97M
1464
Avalaunch
Avalaunch
XAVA
$ 0.2644
-0.56%
-5.80%
-2.29%
--
$ 265.74K
1465
YOM
YOM
YOM
$ 0.09972
-0.03%
-0.43%
+2.35%
--
$ 549.12K
1466
AntFun
AntFun
ANTFUN
$ 0.041793
-0.05%
-0.42%
+2.86%
--
$ 36.96M
1467
Bitcastle
Bitcastle
BCE
$ 0.126728
-0.03%
-1.50%
+1.08%
--
$ 345.99K
1468
BELUGA
BELUGA
BELUGA
$ 88.331
-0.76%
+7.51%
-7.41%
--
$ 369.33
1469
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00496
-4.84%
-5.02%
-27.33%
--
$ 6.19M
1470
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001808
+0.67%
-7.77%
-20.45%
--
$ 304.03M
1471
Turtle
Turtle
TURTLE
$ 0.036
+0.06%
+1.41%
+7.71%
--
$ 1.73M
1472
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.42
+0.18%
-0.51%
+14.83%
--
$ 237.70
1473
Enso
Enso
ENSO
$ 0.7942
-0.04%
+1.66%
+12.63%
--
$ 111.15K
1474
Changer
Changer
CNG
$ 0.004544
0.00%
-0.15%
-1.50%
--
$ 1.63M
1475
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 15.87M
1476
STOC
STOC
STOC
$ 0.4976
-0.08%
-0.08%
+7.55%
--
$ 19.31K
1477
c0mpute
c0mpute
ZERO
$ 0.002112
+0.14%
-14.82%
-23.10%
--
$ 24.80M
1478
FluidTokens
FluidTokens
FLDT
$ 0.0393
-0.05%
-3.77%
-2.75%
--
$ 648.24K
1479
EDOM
EDOM
EDOM
$ 0.0001656
0.00%
-6.49%
-21.14%
--
$ 6.36M
1480
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-2.35%
--
--
1481
NSGP Governance
NSGP Governance
NSG
$ 0.007501
-0.24%
-0.25%
-0.75%
--
$ 823.12K
1482
Cupsey
Cupsey
CUPSEY
$ 0.008548
+0.52%
+40.04%
+229.20%
--
$ 13.87M
1483
SN64
SN64
SN64
$ 15.52
0.00%
-2.70%
+1.84%
--
$ 479.59
1484
Perle
Perle
PRL
$ 0.1778
-0.89%
+4.69%
+3.30%
--
$ 363.69K
1485
Crepe
Crepe
CREPE1
$ 0.000011302
+1.20%
+1.08%
-1.69%
--
$ 5.40B
1486
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003999
-0.02%
-7.06%
-3.73%
--
$ 19.11M
1487
TRIA
TRIA
TRIA
$ 0.0086
+0.23%
+2.86%
-1.26%
--
$ 5.68M
1488
$ 260.16
-1.06%
-0.03%
--
--
$ 220.32
1489
ForU AI
ForU AI
FORU
$ 0.00808
+0.62%
-0.37%
+0.75%
--
$ 7.32M
1490
$ 133.43
-1.69%
-9.49%
-3.56%
--
$ 426.88
1491
QIE Blockchain
QIE Blockchain
QIE
$ 0.12456
0.00%
-0.10%
-21.14%
--
$ 18.28K
1492
$ 40.37
+0.08%
-1.65%
-3.83%
--
$ 1.42K
1493
ShareX
ShareX
SHARE
$ 0.2283
0.00%
+0.04%
+7.49%
--
$ 291.29K
1494
Ice Open Network
Ice Open Network
ION
$ 0.000069
0.00%
-8.00%
-14.81%
--
$ 61.76M
1495
Verified Emeralds
Verified Emeralds
VEREM
$ 3.12
-4.72%
-4.72%
-11.99%
--
$ 1.04K
1496
EUR
EUR
EUR
$ 1.1379
+0.01%
-0.04%
-0.55%
--
$ 587.44K
1497
GamePad
GamePad
GPAD
$ 0.08172
+0.41%
-0.01%
-21.85%
--
$ 450.26K
1498
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001418
0.00%
-17.02%
+15.22%
--
$ 10.25M
1499
OKAMI Project
OKAMI Project
OKM
$ 0.000007086
-0.24%
-0.10%
-3.51%
--
$ 8.18B
1500
STABLE
STABLE
STABLE
$ 0.038272
0.00%
-0.01%
+6.77%
--
$ 2.11M
1501
Holoworld AI
Holoworld AI
HOLO
$ 0.06766
-0.15%
+0.92%
+3.77%
--
$ 885.29K
1502
AIXDROP
AIXDROP
AIXDROP
$ 0.00049593
-0.24%
-42.45%
+15.40%
--
$ 1.78B
1503
$ 190.17
-0.89%
-12.97%
+11.74%
--
$ 300.91
1504
Blum
Blum
BLUM
$ 0.00165
-0.06%
-2.25%
-4.01%
--
$ 32.83M
1505
KiteAI
KiteAI
KITEAI
$ 0.00000006093
+0.20%
+0.16%
-1.17%
--
$ 113.74B
1506
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011425
-0.10%
-1.97%
-15.49%
--
$ 790.62K
1507
Divo
Divo
DVO
$ 0.0046589
+0.02%
-1.35%
+0.21%
--
$ 5.84M
1508
TOYOW
TOYOW
TTN
$ 0.0667
+0.24%
-0.80%
-0.02%
--
$ 6.55M
1509
SN51
SN51
SN51
$ 11.58
0.00%
-1.95%
-2.28%
--
$ 175.54
1510
DPIN
DPIN
DPN
$ 1.78
0.00%
+10.49%
-7.92%
--
$ 1.36K
1511
MTC
MTC
MTC
$ 0.0051
0.00%
0.00%
-0.58%
--
$ 5.96M
1512
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
-0.98%
-0.11%
--
$ 4.26K
1513
Safe Road Club
Safe Road Club
SRC
$ 0.00014
0.00%
-14.06%
-43.78%
--
$ 78.86M
1514
$ 517.21
-1.27%
-7.83%
+7.83%
--
$ 121.01
1515
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.08%
+0.08%
+0.15%
--
$ 1.19M
1516
NTHChain
NTHChain
NTH
$ 0.008195
-0.05%
-0.88%
-2.51%
--
$ 3.84M
1517
Tea Protocol
Tea Protocol
TEA
$ 0.00004334
+0.65%
-1.72%
-11.15%
--
$ 176.75M
1518
ULTIMA
ULTIMA
ULTIMA
$ 2,248.45
+0.32%
-0.96%
-5.91%
--
$ 349.28
1519
Metal Blockchain
Metal Blockchain
METAL
$ 0.1036
-2.11%
-4.09%
-4.88%
--
$ 53.38K
1520
SNPIT
SNPIT
SNPT
$ 0.001199
0.00%
+1.27%
-9.71%
--
$ 22.87M
1521
Edel
Edel
EDEL
$ 0.00802
+0.88%
-9.06%
-9.06%
--
$ 5.45M
1522
HandlPay
HandlPay
HANDL
$ 0.0040021
-0.47%
-1.99%
-20.47%
--
$ 105.09M
1523
Ergosum
Ergosum
FAVE
$ 0.04411
0.00%
-0.29%
-1.10%
--
$ 1.26M
1524
Cash Cat
Cash Cat
CASHCAT
$ 0.05256
-0.41%
+16.51%
-26.19%
--
$ 27.51M
1525
Pharos
Pharos
PROS
$ 0.3863
0.00%
+3.84%
+3.64%
--
$ 67.99K
1526
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029247
+0.15%
-3.11%
-5.25%
--
$ 4.41T
1527
Quack AI
Quack AI
Q
$ 0.019644
+0.70%
+0.76%
-2.93%
--
$ 3.11M
1528
Cap
Cap
CAP
$ 0.02696
-1.43%
+10.43%
+41.51%
--
$ 11.23M
1529
Aspecta
Aspecta
ASP
$ 0.0147
-0.20%
+0.90%
-7.99%
--
$ 4.11M
1530
WOLFTON
WOLFTON
WOLFTON
$ 0.0003425
+1.19%
+2.34%
+80.24%
--
$ 26.31M
1531
$ 100.17
-0.02%
-9.71%
+1.26%
--
$ 546.33
1532
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000548
+0.04%
+1.29%
-4.69%
--
$ 102.03T
1533
StorX Network
StorX Network
SRX
$ 0.0502
+0.02%
-0.59%
-1.90%
--
$ 179.97K
1534
Akita
Akita
AKITA
$ 0.00948
0.00%
+0.24%
+0.18%
--
$ 76.46K
1535
sato
sato
SATO
$ 0.2556
-0.86%
-4.31%
+42.35%
--
$ 295.52K
1536
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003632
+23.44%
-5.97%
-16.45%
--
$ 32.42M
1537
three.ws
three.ws
THREE
$ 0.001525
+0.20%
+8.39%
-28.34%
--
$ 40.08M
1538
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
-0.03%
+0.03%
-3.20%
--
$ 2.29M
1539
Neptune
Neptune
XNT
$ 0.2214
0.00%
+2.63%
+58.99%
--
$ 9.30K
1540
GoldBrick
GoldBrick
GBCK
$ 0.002884
-0.07%
-2.60%
-6.76%
--
$ 21.14M
1541
OHO PLUS
OHO PLUS
OHO
$ 0.504001
-7.52%
-8.39%
+73.65%
--
$ 42.65K
1542
Binance bibi
Binance bibi
BIBI
$ 0.0004863
-4.46%
+0.37%
-30.72%
--
$ 127.62M
1543
SEDA
SEDA
SEDA
$ 0.02235
+0.27%
-0.27%
-2.36%
--
$ 16.29M
1544
Treehouse
Treehouse
TREE
$ 0.03915
-0.08%
-0.38%
+6.56%
--
$ 1.64M
1545
$ 53.39
-1.35%
-6.42%
--
--
$ 1.13K
1546
Nebula3
Nebula3
SN3
$ 0.0003968
+0.91%
+3.22%
-5.43%
--
$ 139.66M
1547
SAL
SAL
SAL
$ 0.00748
+1.33%
-1.17%
+21.41%
--
$ 1.22M
1548
Advanced
Advanced
AUC
$ 0.0001791
-0.11%
-0.83%
+41.36%
--
$ 158.30M
1549
Greever
Greever
GVL
$ 0.000952
+0.07%
+0.06%
-0.21%
--
$ 7.82M
1550
NERO
NERO
NERO
$ 0.001327
-0.15%
0.00%
-0.45%
--
$ 8.97M
1551
Memento
Memento
DEXTF
$ 0.02239
0.00%
+1.73%
-9.39%
--
$ 5.44K
1552
RICE AI
RICE AI
RICE
$ 0.005415
-0.26%
+1.32%
-6.74%
--
$ 10.35M
1553
OroBit
OroBit
XRB
$ 1.807
-0.03%
+1.44%
-0.71%
--
$ 133.97K
1554
CoinZoom
CoinZoom
ZOOM
$ 0.006709
+0.27%
-5.79%
-13.60%
--
$ 749.79K
1555
龙虾
龙虾
龙虾
$ 0.01604
-0.45%
+0.12%
+5.55%
--
$ 10.54M
1556
HeliChain
HeliChain
HELI
$ 0.00000391
0.00%
-9.11%
-13.71%
--
$ 26.33M
1557
ZenChain
ZenChain
ZTC
$ 0.0005458
+0.09%
+0.20%
-0.38%
--
$ 84.84M
1558
OpenLedger
OpenLedger
OPEN
$ 0.16395
+0.43%
-3.63%
+6.39%
--
$ 338.23K
1559
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.712
0.00%
0.00%
0.00%
--
--
1560
Lombard
Lombard
BARD
$ 0.1278
-0.39%
+0.94%
+5.67%
--
$ 670.77K
1561
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001133
-0.70%
+11.23%
-56.26%
--
$ 50.04M
1562
RollX
RollX
ROLL
$ 0.10736
+0.44%
+4.16%
+87.68%
--
$ 602.72K
1563
SILVER
SILVER
KAG
$ 55.09
-0.02%
-0.40%
+2.13%
--
$ 1.83K
1564
Tonny
Tonny
TONNY
$ 0.04442
+0.02%
+2.00%
+4.44%
--
$ 245.69K
1565
$ 154
-0.61%
-9.45%
+1.27%
--
$ 357.59
1566
XPMarket
XPMarket
XPM
$ 0.00514
+0.20%
-2.47%
-0.97%
--
$ 3.41M
1567
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008037
+0.57%
-3.86%
-19.61%
--
$ 7.08M
1568
Arciel
Arciel
ARCIEL
$ 0.009023
0.00%
-0.11%
-2.09%
--
$ 35.90K
1569
ForTON
ForTON
FRT
$ 24.61
-0.04%
-0.04%
+31.48%
--
$ 2.63K
1570
ProjectVex
ProjectVex
VEXAI
$ 0.0044
+0.78%
+10.84%
-24.42%
--
$ 17.59M
1571
Mavryk Network
Mavryk Network
MVRK
$ 0.01495
0.00%
-0.93%
-0.86%
--
$ 798.10K
1572
$ 64.63
-0.79%
-3.15%
+0.74%
--
$ 996.44
1573
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008264
-1.74%
-0.79%
-0.24%
--
$ 10.68M
1574
Artificial Inu
Artificial Inu
AIINU
$ 0.00783
-6.52%
-2.72%
-32.65%
--
$ 11.59M
1575
Midnight
Midnight
NIGHT
$ 0.02049
-1.79%
-5.14%
-26.17%
--
$ 4.68M
1576
Echo
Echo
ECHO
$ 0.003288
+0.09%
-0.66%
-3.01%
--
$ 16.74M
1577
EverValue Coin
EverValue Coin
EVA
$ 34.03
+0.03%
-1.33%
-0.18%
--
$ 5.23K
1578
Moonbirds
Moonbirds
BIRB
$ 0.0589
+0.25%
-1.07%
+4.67%
--
$ 957.10K
1579
$ 74.05
-1.40%
-16.32%
--
--
$ 1.10K
1580
Ultiland
Ultiland
ARTX
$ 0.09248
-0.17%
+0.98%
-4.20%
--
$ 620.58K
1581
PigToken
PigToken
PIG
$ 0.00000001113
+0.63%
-0.88%
-3.44%
--
$ 4.87T
1582
LITAS
LITAS
LITAS
$ 0.01008
0.00%
-4.14%
+12.80%
--
$ 5.21K
1583
Nodewaves
Nodewaves
NWS
$ 0.000003813
0.00%
+9.48%
+5.76%
--
$ 21.44M
1584
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 115.73
+1.36%
-2.38%
-10.33%
--
$ 526.03
1585
SWGT
SWGT
SWGT
$ 0.004912
-0.04%
-2.46%
+2.21%
--
$ 13.91M
1586
Camp Network
Camp Network
CAMP
$ 0.0003973
+0.15%
-2.62%
-15.11%
--
$ 121.00M
1587
B3TR
B3TR
B3TR
$ 0.00619
-0.16%
-1.12%
-19.35%
--
$ 2.17M
1588
SafeMars
SafeMars
SMARS
$ 0.000000003263
+0.03%
-0.03%
-8.03%
--
$ 16.42T
1589
Ika
Ika
IKA
$ 0.002439
+0.41%
+5.49%
-3.52%
--
$ 23.22M
1590
Uranium.io
Uranium.io
XU3O8
$ 5.376
0.00%
-0.15%
+1.13%
--
$ 8.07K
1591
The Black Bull
The Black Bull
ANSEM
$ 0.15563
-0.60%
-7.74%
-10.31%
--
$ 2.66M
1592
ONFA Token
ONFA Token
OFT
$ 0.159
0.00%
-2.33%
-6.09%
--
$ 33.19K
1593
ARCS
ARCS
ARCS
$ 0.01118
0.00%
+0.54%
0.00%
--
$ 3.70M
1594
Confidential Layer
Confidential Layer
CLONE
$ 0.005181
0.00%
+1.63%
-5.72%
--
$ 20.45M
1595
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00401
-1.76%
-14.00%
-13.38%
--
$ 15.29M
1596
DiemLibre
DiemLibre
DLB
$ 0.00010825
+0.04%
+0.04%
+0.13%
--
$ 93.95M
1597
VaporFund
VaporFund
VPR
$ 0.0003002
+0.07%
+0.03%
0.00%
--
$ 63.00M
1598
4663
4663
4663
$ 0.0001849
-2.00%
+12.66%
-59.84%
--
$ 350.14M
1599
edgeX
edgeX
EDGE
$ 0.3984
+0.20%
+1.89%
-6.21%
--
$ 229.02K
1600
COP
COP
COP
$ 0.0002896
0.00%
+0.07%
+6.47%
--
$ 190.16M
1601
USAD
USAD
USAD
$ 0.9959
0.00%
+0.59%
-5.15%
--
$ 1.33
1602
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000827
+9.81%
+16.99%
-30.38%
--
$ 2.04B
1603
Kite AI
Kite AI
KITE
$ 0.11032
-0.28%
-4.26%
-5.16%
--
$ 574.20K
1604
DROPEE
DROPEE
DROPEE
$ 0.001685
-0.82%
-5.29%
-14.22%
--
$ 1.80M
1605
Kommunitas
Kommunitas
KOM
$ 0.00017448
+0.05%
-1.44%
-0.35%
--
$ 546.62M
1606
Griffin AI
Griffin AI
GAIN
$ 0.0010418
0.00%
-2.54%
-16.07%
--
$ 5.17M
1607
Hana
Hana
HANA
$ 0.026166
+0.78%
-18.57%
-26.12%
--
$ 3.75M
1608
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.017685
+3.45%
-8.82%
+69.07%
--
$ 33.62M
1609
Owlto Finance
Owlto Finance
OWL
$ 0.0010839
+1.90%
-4.62%
-13.67%
--
$ 50.53M
1610
Kodexa
Kodexa
KDX
$ 0.00926
+0.54%
+0.98%
-4.13%
--
$ 30.54M
1611
ChainOpera AI
ChainOpera AI
COAI
$ 0.325
+1.04%
-3.03%
+3.40%
--
$ 345.91K
1612
DeepNode
DeepNode
DN
$ 0.04404
-3.12%
-2.51%
-38.12%
--
$ 21.24M
1613
USD Mapped Token
USD Mapped Token
USDM
$ 0.987
-0.02%
+0.02%
-1.15%
--
$ 56.37K
1614
Capinfra
Capinfra
CAPINFRA
$ 0.0882
+0.08%
-0.44%
+1.16%
--
$ 507.88K
1615
Infrared
Infrared
IR
$ 0.00821
0.00%
-2.72%
-28.84%
--
$ 7.25M
1616
$ 39.52
+0.71%
-3.16%
+3.45%
--
$ 1.39K
1617
TAP Protocol
TAP Protocol
TAP
$ 0.0877
-0.45%
-4.99%
-11.78%
--
$ 298.42K
1618
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
0.00%
-13.23%
--
$ 2.01K
1619
manlet
manlet
MANLET
$ 0.0004952
-2.96%
-20.20%
-52.64%
--
$ 89.70M
1620
StonkBroker
StonkBroker
STONKBROKER
$ 0.003762
+1.88%
+37.92%
--
--
$ 22.54M
1621
Panther Protocol
Panther Protocol
PANTHER
$ 0.003506
+0.03%
+0.29%
+6.92%
--
$ 20.16M
1622
Grove
Grove
GROVE
$ 0.01039
0.00%
+6.60%
-18.40%
--
$ 5.76M
1623
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000498
-0.20%
-0.60%
+1.63%
--
$ 43.55M
1624
Folks Finance
Folks Finance
FOLKS
$ 1.9353
+0.11%
+1.56%
-8.15%
--
$ 58.14K
1625
Rubix
Rubix
RBT
$ 36.65
0.00%
+0.30%
-36.75%
--
$ 0.53
1626
USDGO
USDGO
USDGO
$ 1.0008
0.00%
0.00%
+0.02%
--
$ 2.97M
1627
ELIS
ELIS
XLS
$ 0.011208
0.00%
+5.34%
+9.44%
--
$ 316.48K
1628
EarnPark
EarnPark
PARK
$ 0.01543
-0.76%
-7.19%
+3.24%
--
$ 27.91M
1629
P2P
P2P
P2P
$ 0.00003413
0.00%
-4.16%
-28.62%
--
$ 537.45M
1630
Whalebit
Whalebit
CES
$ 0.3962
0.00%
-1.17%
-0.90%
--
$ 293.63K
1631
MLXC
MLXC
MLXC
$ 0.000000945
-0.11%
+2.39%
+2.95%
--
$ 2.62B
1632
Massa
Massa
MAS
$ 0.00321
+0.31%
0.00%
+0.31%
--
$ 15.05M
1633
Coinbase Man
Coinbase Man
BRIAN
$ 0.000824
+1.57%
-7.87%
-61.68%
--
$ 68.47M
1634
MACHINA
MACHINA
MXNA
$ 0.005291
-0.28%
-1.60%
-2.55%
--
$ 10.89M
1635
The Black Table
The Black Table
MENSA
$ 0.0009707
-1.13%
-9.32%
-29.63%
--
$ 52.26M
1636
Terraport
Terraport
TERRA
$ 0.00118
0.00%
+0.95%
+14.59%
--
$ 405.74K
1637
Aurix
Aurix
AUR
$ 0.2797
0.00%
-1.06%
-0.46%
--
$ 225.34K
1638
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003736
+1.38%
-1.86%
-4.33%
--
$ 62.35M
1639
TAIX
TAIX
TAIX
$ 0.00004193
+0.14%
+0.19%
-42.26%
--
$ 260.50M
1640
Palio
Palio
PAL
$ 0.0007729
+0.25%
+4.79%
+4.04%
--
$ 87.09M
1641
$ 1,013.72
+0.03%
-2.89%
-4.69%
--
$ 60.21
1642
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05271
+0.04%
+0.67%
-0.36%
--
$ 1.09M
1643
ARS
ARS
ARS
$ 0.0006311
+0.21%
+0.13%
-0.27%
--
$ 87.98M
1644
Real World Services
Real World Services
RWS
$ 0.01035
+0.49%
+1.79%
-13.85%
--
$ 1.48M
1645
ADI
ADI
ADI
$ 7.378
-0.17%
+2.68%
+14.43%
--
$ 95.40K
1646
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002498
+2.44%
+15.77%
+48.74%
--
$ 15.20M
1647
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
+3.13%
+0.06%
--
$ 1.01K
1648
BULLS
BULLS
BULLS
$ 309.98
+0.47%
+0.74%
+8.53%
--
$ 290.92
1649
Klever Finance
Klever Finance
KFI
$ 0.2149
0.00%
+0.42%
-7.69%
--
$ 859.34
1650
Rain Protocol
Rain Protocol
RAIN
$ 0.014173
-0.06%
+0.54%
-1.84%
--
$ 125.37M
1651
$ 16.27
-0.61%
-0.55%
--
--
$ 3.47K
1652
BluWhale AI
BluWhale AI
BLUAI
$ 0.012134
-0.01%
+1.84%
+2.22%
--
$ 13.99M
1653
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001957
0.00%
+55.64%
-54.39%
--
$ 41.38M
1654
Astra Nova
Astra Nova
RVV
$ 0.0001085
-0.46%
-1.27%
-5.72%
--
$ 1.02B
1655
$ 4.231
+0.16%
-10.63%
+9.15%
--
$ 14.50K
1656
EON Marketplace
EON Marketplace
EON
$ 0.0039
0.00%
-0.38%
-2.13%
--
$ 1.86K
1657
AI Network
AI Network
AINETWORK
$ 0.009716
+0.22%
+0.36%
-0.93%
--
$ 6.11M
1658
Intuition
Intuition
TRUST
$ 0.05078
-0.27%
+0.77%
+7.31%
--
$ 1.38M
1659
Avici
Avici
AVICI
$ 0.5651
+0.91%
-5.60%
-13.39%
--
$ 93.71K
1660
Contentos
Contentos
COS
$ 0.0002074
-0.56%
-8.09%
-12.98%
--
$ 272.08M
1661
Bobo
Bobo
BOBO
$ 0.007669
-0.44%
+6.26%
-2.98%
--
$ 1.12M
1662
Chainbase
Chainbase
C
$ 0.06007
-0.45%
-2.92%
-4.36%
--
$ 980.22K
1663
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027379
+0.19%
+0.07%
+0.01%
--
$ 75.51M
1664
RYO Token
RYO Token
RYO
$ 4
0.00%
-1.89%
-1.43%
--
$ 18.88K
1665
Unipeg
Unipeg
UPEG
$ 257.4
-0.06%
+31.94%
+49.71%
--
$ 297.03
1666
PEPPER
PEPPER
PEPPER
$ 0.000000000534
0.00%
+1.58%
-3.19%
--
$ 813.63B
1667
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02229
0.00%
-0.98%
-0.49%
--
$ 22.99K
1668
R2 Protocol
R2 Protocol
R2
$ 0.0007473
-4.49%
-0.95%
-26.04%
--
$ 73.33M
1669
Manyu
Manyu
MANYU
$ 0.000000003543
+3.96%
+15.83%
+22.28%
--
$ 21.94T
1670
ResearchHub
ResearchHub
RSC
$ 0.08332
+0.74%
-5.44%
+3.79%
--
$ 681.86K
1671
我踏马来了
我踏马来了
我踏马来了
$ 0.007876
+0.05%
-1.24%
+1.37%
--
$ 6.77M
1672
IMO Invest
IMO Invest
IMO
$ 0.4072
+0.02%
+0.49%
+1.90%
--
$ 39.40K
1673
FarmTown
FarmTown
FARMTOWN
$ 0.00003438
+0.17%
-13.34%
-69.67%
--
$ 1.38B
1674
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01559
-2.21%
+10.53%
--
--
$ 4.06M
1675
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
0.00%
-1.15%
--
$ 171.42
1676
FOGNET Token
FOGNET Token
FOG
$ 0.0084
0.00%
-1.18%
-0.47%
--
$ 1.06M
1677
SPCM
SPCM
SPCM
$ 0.0004227
+0.09%
-2.47%
-4.95%
--
$ 521.26M
1678
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.24
-0.09%
-2.95%
-1.86%
--
$ 700.89
1679
GoldZip
GoldZip
XGZ
$ 130.18
-0.07%
+0.10%
+1.14%
--
$ 906.74
1680
OOB
OOB
OOB
$ 0.0087
0.00%
+4.82%
-5.43%
--
$ 7.12K
1681
Silencio
Silencio
SLC
$ 0.00003385
+0.12%
-1.15%
+26.88%
--
$ 1.62B
1682
Gram
Gram
GRM
$ 0.00097
+0.53%
-7.34%
-11.99%
--
$ 55.89M
1683
AIVIVE
AIVIVE
AVV
$ 0.009385
-0.11%
-0.67%
-2.57%
--
$ 9.95M
1684
ShotsAI
ShotsAI
SHOT
$ 0.00019
+3.76%
-38.14%
-74.71%
--
$ 2.68B
1685
MapNode
MapNode
MAP
$ 0.00225
-0.89%
-1.33%
-7.08%
--
$ 39.86M
1686
TCOM Global
TCOM Global
TCOM
$ 0.00816
+0.29%
-0.44%
-1.57%
--
$ 8.01M
1687
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-0.09%
+0.17%
--
$ 320.61
1688
Railgun
Railgun
RAIL
$ 1.6503
-0.45%
+2.17%
+4.10%
--
$ 35.37K
1689
Kintara
Kintara
KINS
$ 0.003299
+0.84%
-14.57%
-33.07%
--
$ 16.09M
1690
CYGNUS
CYGNUS
CGN
$ 0.002265
-0.04%
-5.97%
-1.71%
--
$ 37.24M
1691
Levare
Levare
LVR
$ 0.00008
0.00%
+14.29%
-63.64%
--
$ 119.37M
1692
Xrp Classic
Xrp Classic
XRPC
$ 0.0001332
0.00%
-2.40%
-5.36%
--
$ 798.69K
1693
Jotchua
Jotchua
JOTCHUA
$ 0.001235
-1.31%
-19.02%
-49.07%
--
$ 42.16M
1694
SCARCITY
SCARCITY
SCARCITY
$ 0.007292
-0.14%
-1.14%
+1.03%
--
$ 2.26M
1695
CESS Network
CESS Network
CESS
$ 0.001305
+0.15%
+2.51%
-11.34%
--
$ 48.66M
1696
Gode Chain
Gode Chain
GODE
$ 0.00009859
-0.10%
+0.03%
+0.25%
--
$ 62.85M
1697
Checkmate
Checkmate
CHECK
$ 0.031416
-0.10%
-3.90%
+11.39%
--
$ 8.62M
1698
MIU
MIU
MIU
$ 0.00000000195
-0.51%
+3.70%
0.00%
--
$ 14.64T
1699
OpenEden
OpenEden
EDEN
$ 0.04292
-0.07%
+1.53%
+1.80%
--
$ 1.57M
1700
114514
114514
114514
$ 0.0012356
+0.24%
-2.61%
-25.33%
--
$ 44.97M
1701
Singularry AI
Singularry AI
SINGULARRY
$ 0.01486
-1.42%
-8.97%
-9.86%
--
$ 1.00M
1702
FIT
FIT
FIT
$ 0.00004789
-0.08%
-0.13%
-0.33%
--
$ 119.91M
1703
aPriori
aPriori
APR
$ 0.20165
-2.13%
+26.97%
-4.73%
--
$ 1.01M
1704
The9bit
The9bit
9BIT
$ 0.04724
+0.02%
-1.23%
+2.29%
--
$ 15.78M
1705
ZETRIX
ZETRIX
ZETRIX
$ 9.071
0.00%
-0.70%
-2.21%
--
$ 17.61K
1706
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02316
+0.04%
+14.58%
+0.17%
--
$ 3.22M
1707
Rats
Rats
RATS
$ 0.00002594
+0.08%
+2.37%
-7.42%
--
$ 2.31B
1708
DEB
DEB
DEB
$ 0.001419
0.00%
0.00%
-5.40%
--
$ 3.52K
1709
AASToken
AASToken
AAST
$ 0.001196
-0.33%
-5.23%
-11.15%
--
$ 4.77M
1710
KASPY
KASPY
KASPY
$ 0.000001526
+0.13%
+15.69%
+8.84%
--
$ 3.36B
1711
COCO BSC
COCO BSC
COCO
$ 0.1963
-0.01%
-0.43%
-1.58%
--
$ 141.38K
1712
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
--
1713
Arcium
Arcium
ARX
$ 0.1751
-0.29%
+1.90%
+15.11%
--
$ 5.62M
1714
Japan Open Chain
Japan Open Chain
JOC
$ 0.02008
+0.15%
-5.59%
-12.20%
--
$ 1.88M
1715
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000141
-3.13%
-41.73%
-91.14%
--
$ 495.39M
1716
$ 0.031625
0.00%
-0.11%
+3.07%
--
$ 7.84M
1717
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002311
-0.92%
-5.81%
-18.26%
--
$ 222.38M
1718
AixPlay
AixPlay
AIXPLAY
$ 0.0001282
+2.71%
+9.71%
-3.52%
--
$ 416.34M
1719
GAG Token
GAG Token
GAG
$ 0.003525
-0.03%
-0.14%
+0.54%
--
$ 10.00M
1720
TCryptochicks
TCryptochicks
TCC
$ 0.001722
-0.18%
-24.90%
-61.26%
--
$ 34.93M
1721
TOYLAND
TOYLAND
TOYL
$ 0.00002758
+24.39%
+19.60%
-86.71%
--
$ 1.29B
1722
MegaETH
MegaETH
MEGA
$ 0.04408
+0.53%
+1.13%
-1.41%
--
$ 1.61M
1723
$ 96.49
-0.49%
-7.73%
-5.86%
--
$ 614.55
1724
LoopNetwork
LoopNetwork
LOOP
$ 0.001966
0.00%
+0.98%
-46.53%
--
$ 137.28K
1725
YURU COIN
YURU COIN
YURU
$ 0.2867
0.00%
+2.28%
+11.08%
--
$ 14.52K
1726
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01745
-0.06%
+0.29%
-4.06%
--
$ 3.34M
1727
BCAT
BCAT
BCAT
$ 0.00005549
-0.18%
+5.86%
+13.91%
--
$ 511.24M
1728
Seeker
Seeker
SKR
$ 0.008146
+0.04%
-1.62%
+0.56%
--
$ 6.88M
1729
$ 32.83
+0.12%
+2.08%
-4.19%
--
$ 2.73K
1730
pump.fun
pump.fun
PUMP
$ 0.001847
-0.05%
-5.26%
+12.34%
--
$ 132.38M
1731
TAC
TAC
TAC
$ 0.003528
-0.39%
+5.22%
+4.11%
--
$ 52.24M
1732
qONE Token
qONE Token
QONE
$ 0.004985
+0.04%
-0.16%
-3.61%
--
$ 5.64M
1733
Amnis Finance
Amnis Finance
AMI
$ 0.001824
-0.16%
-10.02%
-3.39%
--
$ 28.39M
1734
BOB
BOB
BOB
$ 0.003776
+0.27%
-3.40%
-3.63%
--
$ 15.69M
1735
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002275
-7.03%
0.00%
+1.48%
--
$ 33.97M
1736
Battery
Battery
BATTERY
$ 0.0003255
-0.09%
-1.89%
+16.84%
--
$ 105.74M
1737
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
-3.37%
-10.10%
--
$ 131.86M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16821
-0.56%
-2.17%
+7.71%
--
$ 336.50K
1739
D. Energy
D. Energy
WATT
$ 0.03674
-0.41%
-5.29%
-10.51%
--
$ 330.36K
1740
Splendor
Splendor
SPLD
$ 0.1691
0.00%
+1.44%
-3.09%
--
$ 305.56K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,846種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,486 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。